History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 1,241,886 | +0 | 0.01% | 37,257 |
| 2025-10-13 | 2025-10-09 | 0.032 | 1,241,886 | +0 | 0.01% | 39,740 |
| 2025-10-10 | 2025-10-08 | 0.031 | 1,241,886 | +0 | 0.01% | 38,498 |
| 2025-10-09 | 2025-10-06 | 0.029 | 1,241,886 | +0 | 0.01% | 36,015 |
| 2025-10-08 | 2025-10-03 | 0.029 | 1,241,886 | +0 | 0.01% | 36,015 |
| 2025-10-06 | 2025-10-02 | 0.029 | 1,241,886 | +0 | 0.01% | 36,015 |
| 2025-10-03 | 2025-09-30 | 0.031 | 1,241,886 | +0 | 0.01% | 38,498 |
| 2025-10-02 | 2025-09-29 | 0.030 | 1,241,886 | +0 | 0.01% | 37,257 |
| 2025-09-30 | 2025-09-26 | 0.030 | 1,241,886 | +0 | 0.01% | 37,257 |
| 2025-09-29 | 2025-09-25 | 0.031 | 1,241,886 | +0 | 0.01% | 38,498 |
| 2025-09-26 | 2025-09-24 | 0.033 | 1,241,886 | +0 | 0.01% | 40,982 |
| 2025-09-25 | 2025-09-23 | 0.028 | 1,241,886 | +0 | 0.01% | 34,773 |
| 2025-09-24 | 2025-09-22 | 0.028 | 1,241,886 | +0 | 0.01% | 34,773 |
| 2025-09-23 | 2025-09-19 | 0.029 | 1,241,886 | +0 | 0.01% | 36,015 |
| 2025-09-22 | 2025-09-18 | 0.029 | 1,241,886 | +0 | 0.01% | 36,015 |
| 2025-09-19 | 2025-09-17 | 0.030 | 1,241,886 | +0 | 0.01% | 37,257 |
| 2025-09-18 | 2025-09-16 | 0.029 | 1,241,886 | +0 | 0.01% | 36,015 |
| 2025-09-17 | 2025-09-15 | 0.030 | 1,241,886 | +0 | 0.01% | 37,257 |
| 2025-09-16 | 2025-09-12 | 0.029 | 1,241,886 | +0 | 0.01% | 36,015 |
| 2025-09-15 | 2025-09-11 | 0.029 | 1,241,886 | +0 | 0.01% | 36,015 |
| 2025-09-12 | 2025-09-10 | 0.030 | 1,241,886 | +0 | 0.01% | 37,257 |
| 2025-09-11 | 2025-09-09 | 0.029 | 1,241,886 | +0 | 0.01% | 36,015 |
| 2025-09-10 | 2025-09-08 | 0.028 | 1,241,886 | +0 | 0.01% | 34,773 |
| 2025-09-09 | 2025-09-05 | 0.029 | 1,241,886 | +0 | 0.01% | 36,015 |
| 2025-09-08 | 2025-09-04 | 0.029 | 1,241,886 | +0 | 0.01% | 36,015 |
| 2025-09-05 | 2025-09-03 | 0.028 | 1,241,886 | +0 | 0.01% | 34,773 |
| 2025-09-04 | 2025-09-02 | 0.029 | 1,241,886 | +0 | 0.01% | 36,015 |
| 2025-09-03 | 2025-09-01 | 0.030 | 1,241,886 | +0 | 0.01% | 37,257 |
| 2025-09-02 | 2025-08-29 | 0.030 | 1,241,886 | +0 | 0.01% | 37,257 |
| 2025-09-01 | 2025-08-28 | 0.030 | 1,241,886 | +0 | 0.01% | 37,257 |
| 2025-08-29 | 2025-08-27 | 0.030 | 1,241,886 | +0 | 0.01% | 37,257 |
| 2025-08-28 | 2025-08-26 | 0.030 | 1,241,886 | +0 | 0.01% | 37,257 |
| 2025-08-27 | 2025-08-25 | 0.031 | 1,241,886 | +0 | 0.01% | 38,498 |
| 2025-08-26 | 2025-08-22 | 0.032 | 1,241,886 | +0 | 0.01% | 39,740 |
| 2025-08-25 | 2025-08-21 | 0.030 | 1,241,886 | +0 | 0.01% | 37,257 |
| 2025-08-22 | 2025-08-20 | 0.030 | 1,241,886 | +0 | 0.01% | 37,257 |
| 2025-08-21 | 2025-08-19 | 0.030 | 1,241,886 | +0 | 0.01% | 37,257 |
| 2025-08-20 | 2025-08-18 | 0.030 | 1,241,886 | +0 | 0.01% | 37,257 |
| 2025-08-19 | 2025-08-15 | 0.029 | 1,241,886 | +0 | 0.01% | 36,015 |
| 2025-08-18 | 2025-08-14 | 0.029 | 1,241,886 | +0 | 0.01% | 36,015 |
| 2025-08-15 | 2025-08-13 | 0.029 | 1,241,886 | +0 | 0.01% | 36,015 |
| 2025-08-14 | 2025-08-12 | 0.031 | 1,241,886 | +0 | 0.01% | 38,498 |
| 2025-08-13 | 2025-08-11 | 0.032 | 1,241,886 | +0 | 0.01% | 39,740 |
| 2025-08-12 | 2025-08-08 | 0.032 | 1,241,886 | +0 | 0.01% | 39,740 |
| 2025-08-11 | 2025-08-07 | 0.032 | 1,241,886 | +0 | 0.01% | 39,740 |
| 2025-08-08 | 2025-08-06 | 0.031 | 1,241,886 | +0 | 0.01% | 38,498 |
| 2025-08-07 | 2025-08-05 | 0.032 | 1,241,886 | +0 | 0.01% | 39,740 |
| 2025-08-06 | 2025-08-04 | 0.032 | 1,241,886 | +0 | 0.01% | 39,740 |
| 2025-08-05 | 2025-08-01 | 0.031 | 1,241,886 | +0 | 0.01% | 38,498 |
| 2025-08-04 | 2025-07-31 | 0.031 | 1,241,886 | +0 | 0.01% | 38,498 |
| 2025-08-01 | 2025-07-30 | 0.033 | 1,241,886 | +0 | 0.01% | 40,982 |
| 2025-07-31 | 2025-07-29 | 0.032 | 1,241,886 | +0 | 0.01% | 39,740 |
| 2025-07-30 | 2025-07-28 | 0.032 | 1,241,886 | +0 | 0.01% | 39,740 |
| 2025-07-29 | 2025-07-25 | 0.034 | 1,241,886 | +0 | 0.01% | 42,224 |
| 2025-07-28 | 2025-07-24 | 0.034 | 1,241,886 | +0 | 0.01% | 42,224 |
| 2025-07-25 | 2025-07-23 | 0.035 | 1,241,886 | +0 | 0.01% | 43,466 |
| 2025-07-24 | 2025-07-22 | 0.034 | 1,241,886 | +0 | 0.01% | 42,224 |
| 2025-07-23 | 2025-07-21 | 0.033 | 1,241,886 | +0 | 0.01% | 40,982 |
| 2025-07-22 | 2025-07-18 | 0.033 | 1,241,886 | +0 | 0.01% | 40,982 |
| 2025-07-21 | 2025-07-17 | 0.033 | 1,241,886 | +0 | 0.01% | 40,982 |
| 2025-07-18 | 2025-07-16 | 0.033 | 1,241,886 | +0 | 0.01% | 40,982 |
| 2025-07-17 | 2025-07-15 | 0.033 | 1,241,886 | +0 | 0.01% | 40,982 |
| 2025-07-16 | 2025-07-14 | 0.031 | 1,241,886 | +0 | 0.01% | 38,498 |
| 2025-07-15 | 2025-07-11 | 0.031 | 1,241,886 | +0 | 0.01% | 38,498 |
| 2025-07-14 | 2025-07-10 | 0.029 | 1,241,886 | +0 | 0.01% | 36,015 |
| 2025-07-11 | 2025-07-09 | 0.030 | 1,241,886 | +0 | 0.01% | 37,257 |
| 2025-07-10 | 2025-07-08 | 0.029 | 1,241,886 | +0 | 0.01% | 36,015 |
| 2025-07-09 | 2025-07-07 | 0.029 | 1,241,886 | +0 | 0.01% | 36,015 |
| 2025-07-08 | 2025-07-04 | 0.028 | 1,241,886 | +0 | 0.01% | 34,773 |
| 2025-07-07 | 2025-07-03 | 0.029 | 1,241,886 | +0 | 0.01% | 36,015 |
| 2025-07-04 | 2025-07-02 | 0.028 | 1,241,886 | +0 | 0.01% | 34,773 |
| 2025-07-03 | 2025-06-30 | 0.028 | 1,241,886 | +0 | 0.01% | 34,773 |
| 2025-07-02 | 2025-06-27 | 0.028 | 1,241,886 | +0 | 0.01% | 34,773 |
| 2025-06-30 | 2025-06-26 | 0.030 | 1,241,886 | +0 | 0.01% | 37,257 |
| 2025-06-27 | 2025-06-25 | 0.033 | 1,241,886 | +0 | 0.01% | 40,982 |
| 2025-06-26 | 2025-06-24 | 0.033 | 1,241,886 | +0 | 0.01% | 40,982 |
| 2025-06-25 | 2025-06-23 | 0.036 | 1,241,886 | +0 | 0.01% | 44,708 |
| 2025-06-24 | 2025-06-20 | 0.030 | 1,241,886 | +0 | 0.01% | 37,257 |
| 2025-06-23 | 2025-06-19 | 0.030 | 1,241,886 | +0 | 0.01% | 37,257 |
| 2025-06-20 | 2025-06-18 | 0.027 | 1,241,886 | +0 | 0.01% | 33,531 |
| 2025-06-19 | 2025-06-17 | 0.026 | 1,241,886 | +0 | 0.01% | 32,289 |
| 2025-06-18 | 2025-06-16 | 0.025 | 1,241,886 | +0 | 0.01% | 31,047 |
| 2025-06-17 | 2025-06-13 | 0.025 | 1,241,886 | +0 | 0.01% | 31,047 |
| 2025-06-16 | 2025-06-12 | 0.026 | 1,241,886 | +0 | 0.01% | 32,289 |
| 2025-06-13 | 2025-06-11 | 0.027 | 1,241,886 | +0 | 0.01% | 33,531 |
| 2025-06-12 | 2025-06-10 | 0.026 | 1,241,886 | +0 | 0.01% | 32,289 |
| 2025-06-11 | 2025-06-09 | 0.026 | 1,241,886 | +0 | 0.01% | 32,289 |
| 2025-06-10 | 2025-06-06 | 0.026 | 1,241,886 | +0 | 0.01% | 32,289 |
| 2025-06-09 | 2025-06-05 | 0.026 | 1,241,886 | +0 | 0.01% | 32,289 |
| 2025-06-06 | 2025-06-04 | 0.026 | 1,241,886 | +0 | 0.01% | 32,289 |
| 2025-06-05 | 2025-06-03 | 0.028 | 1,241,886 | +0 | 0.01% | 34,773 |
| 2025-06-04 | 2025-06-02 | 0.027 | 1,241,886 | +0 | 0.01% | 33,531 |
| 2025-06-03 | 2025-05-30 | 0.024 | 1,241,886 | +0 | 0.01% | 29,805 |
| 2025-06-02 | 2025-05-29 | 0.025 | 1,241,886 | +0 | 0.01% | 31,047 |
| 2025-05-30 | 2025-05-28 | 0.025 | 1,241,886 | +0 | 0.01% | 31,047 |
| 2025-05-29 | 2025-05-27 | 0.025 | 1,241,886 | +0 | 0.01% | 31,047 |
| 2025-05-28 | 2025-05-26 | 0.025 | 1,241,886 | +0 | 0.01% | 31,047 |
| 2025-05-27 | 2025-05-23 | 0.024 | 1,241,886 | +0 | 0.01% | 29,805 |
| 2025-05-26 | 2025-05-22 | 0.026 | 1,241,886 | +0 | 0.01% | 32,289 |
| 2025-05-23 | 2025-05-21 | 0.026 | 1,241,886 | +0 | 0.01% | 32,289 |
| 2025-05-22 | 2025-05-20 | 0.025 | 1,241,886 | +0 | 0.01% | 31,047 |
| 2025-05-21 | 2025-05-19 | 0.026 | 1,241,886 | +0 | 0.01% | 32,289 |
| 2025-05-20 | 2025-05-16 | 0.027 | 1,241,886 | +0 | 0.01% | 33,531 |
| 2025-05-19 | 2025-05-15 | 0.025 | 1,241,886 | +0 | 0.01% | 31,047 |
| 2025-05-16 | 2025-05-14 | 0.022 | 1,241,886 | +0 | 0.01% | 27,321 |
| 2025-05-15 | 2025-05-13 | 0.023 | 1,241,886 | +0 | 0.01% | 28,563 |
| 2025-05-14 | 2025-05-12 | 0.023 | 1,241,886 | +0 | 0.01% | 28,563 |
| 2025-05-13 | 2025-05-09 | 0.024 | 1,241,886 | +0 | 0.01% | 29,805 |
| 2025-05-12 | 2025-05-08 | 0.022 | 1,241,886 | +0 | 0.01% | 27,321 |
| 2025-05-09 | 2025-05-07 | 0.023 | 1,241,886 | +0 | 0.01% | 28,563 |
| 2025-05-08 | 2025-05-06 | 0.024 | 1,241,886 | +0 | 0.01% | 29,805 |
| 2025-05-07 | 2025-05-02 | 0.021 | 1,241,886 | +0 | 0.01% | 26,080 |
| 2025-05-06 | 2025-04-30 | 0.021 | 1,241,886 | +0 | 0.01% | 26,080 |
| 2025-05-02 | 2025-04-29 | 0.021 | 1,241,886 | +0 | 0.01% | 26,080 |
| 2025-04-30 | 2025-04-28 | 0.021 | 1,241,886 | +0 | 0.01% | 26,080 |
| 2025-04-29 | 2025-04-25 | 0.022 | 1,241,886 | +0 | 0.01% | 27,321 |
| 2025-04-28 | 2025-04-24 | 0.022 | 1,241,886 | +0 | 0.01% | 27,321 |
| 2025-04-25 | 2025-04-23 | 0.020 | 1,241,886 | +0 | 0.01% | 24,838 |
| 2025-04-24 | 2025-04-22 | 0.021 | 1,241,886 | +0 | 0.01% | 26,080 |
| 2025-04-23 | 2025-04-17 | 0.021 | 1,241,886 | +0 | 0.01% | 26,080 |
| 2025-04-22 | 2025-04-16 | 0.021 | 1,241,886 | +0 | 0.01% | 26,080 |
| 2025-04-17 | 2025-04-15 | 0.021 | 1,241,886 | +0 | 0.01% | 26,080 |
| 2025-04-16 | 2025-04-14 | 0.021 | 1,241,886 | +0 | 0.01% | 26,080 |
| 2025-04-15 | 2025-04-11 | 0.021 | 1,241,886 | +0 | 0.01% | 26,080 |
| 2025-04-14 | 2025-04-10 | 0.020 | 1,241,886 | +0 | 0.01% | 24,838 |
| 2025-04-11 | 2025-04-09 | 0.021 | 1,241,886 | +0 | 0.01% | 26,080 |
| 2025-04-10 | 2025-04-08 | 0.019 | 1,241,886 | +0 | 0.01% | 23,596 |
| 2025-04-09 | 2025-04-07 | 0.019 | 1,241,886 | +0 | 0.01% | 23,596 |
| 2025-04-08 | 2025-04-03 | 0.022 | 1,241,886 | +0 | 0.01% | 27,321 |
| 2025-04-07 | 2025-04-02 | 0.021 | 1,241,886 | +0 | 0.01% | 26,080 |
| 2025-04-03 | 2025-04-01 | 0.021 | 1,241,886 | +0 | 0.01% | 26,080 |
| 2025-04-02 | 2025-03-31 | 0.021 | 1,241,886 | +0 | 0.01% | 26,080 |
| 2025-04-01 | 2025-03-28 | 0.021 | 1,241,886 | +0 | 0.01% | 26,080 |
| 2025-03-31 | 2025-03-27 | 0.021 | 1,241,886 | +0 | 0.01% | 26,080 |
| 2025-03-28 | 2025-03-26 | 0.021 | 1,241,886 | +0 | 0.01% | 26,080 |
| 2025-03-27 | 2025-03-25 | 0.021 | 1,241,886 | +0 | 0.01% | 26,080 |
| 2025-03-26 | 2025-03-24 | 0.022 | 1,241,886 | +0 | 0.01% | 27,321 |
| 2025-03-25 | 2025-03-21 | 0.022 | 1,241,886 | +0 | 0.01% | 27,321 |
| 2025-03-24 | 2025-03-20 | 0.022 | 1,241,886 | +0 | 0.01% | 27,321 |
| 2025-03-21 | 2025-03-19 | 0.021 | 1,241,886 | +0 | 0.01% | 26,080 |
| 2025-03-20 | 2025-03-18 | 0.022 | 1,241,886 | +0 | 0.01% | 27,321 |
| 2025-03-19 | 2025-03-17 | 0.022 | 1,241,886 | +0 | 0.01% | 27,321 |
| 2025-03-18 | 2025-03-14 | 0.022 | 1,241,886 | +0 | 0.01% | 27,321 |
| 2025-03-17 | 2025-03-13 | 0.021 | 1,241,886 | +0 | 0.01% | 26,080 |
| 2025-03-14 | 2025-03-12 | 0.021 | 1,241,886 | +0 | 0.01% | 26,080 |
| 2025-03-13 | 2025-03-11 | 0.022 | 1,241,886 | +0 | 0.01% | 27,321 |
| 2025-03-12 | 2025-03-10 | 0.022 | 1,241,886 | +0 | 0.01% | 27,321 |
| 2025-03-11 | 2025-03-07 | 0.022 | 1,241,886 | +0 | 0.01% | 27,321 |
| 2025-03-10 | 2025-03-06 | 0.021 | 1,241,886 | +0 | 0.01% | 26,080 |
| 2025-03-07 | 2025-03-05 | 0.020 | 1,241,886 | +0 | 0.01% | 24,838 |
| 2025-03-06 | 2025-03-04 | 0.020 | 1,241,886 | +0 | 0.01% | 24,838 |
| 2025-03-05 | 2025-03-03 | 0.021 | 1,241,886 | +0 | 0.01% | 26,080 |
| 2025-03-04 | 2025-02-28 | 0.022 | 1,241,886 | +0 | 0.01% | 27,321 |
| 2025-03-03 | 2025-02-27 | 0.021 | 1,241,886 | +0 | 0.01% | 26,080 |
| 2025-02-28 | 2025-02-26 | 0.022 | 1,241,886 | +0 | 0.01% | 27,321 |
| 2025-02-27 | 2025-02-25 | 0.021 | 1,241,886 | +0 | 0.01% | 26,080 |
| 2025-02-26 | 2025-02-24 | 0.022 | 1,241,886 | +0 | 0.01% | 27,321 |
| 2025-02-25 | 2025-02-21 | 0.021 | 1,241,886 | +0 | 0.01% | 26,080 |
| 2025-02-24 | 2025-02-20 | 0.022 | 1,241,886 | +0 | 0.01% | 27,321 |
| 2025-02-21 | 2025-02-19 | 0.021 | 1,241,886 | +0 | 0.01% | 26,080 |
| 2025-02-20 | 2025-02-18 | 0.021 | 1,241,886 | +0 | 0.01% | 26,080 |
| 2025-02-19 | 2025-02-17 | 0.022 | 1,241,886 | +0 | 0.01% | 27,321 |
| 2025-02-18 | 2025-02-14 | 0.021 | 1,241,886 | +0 | 0.01% | 26,080 |
| 2025-02-17 | 2025-02-13 | 0.022 | 1,241,886 | +0 | 0.01% | 27,321 |
| 2025-02-14 | 2025-02-12 | 0.023 | 1,241,886 | +0 | 0.01% | 28,563 |
| 2025-02-13 | 2025-02-11 | 0.022 | 1,241,886 | +0 | 0.01% | 27,321 |
| 2025-02-12 | 2025-02-10 | 0.023 | 1,241,886 | +0 | 0.01% | 28,563 |
| 2025-02-11 | 2025-02-07 | 0.023 | 1,241,886 | +0 | 0.01% | 28,563 |
| 2025-02-10 | 2025-02-06 | 0.023 | 1,241,886 | +0 | 0.01% | 28,563 |
| 2025-02-07 | 2025-02-05 | 0.022 | 1,241,886 | +0 | 0.01% | 27,321 |
| 2025-02-06 | 2025-02-04 | 0.023 | 1,241,886 | +0 | 0.01% | 28,563 |
| 2025-02-05 | 2025-02-03 | 0.022 | 1,241,886 | +0 | 0.01% | 27,321 |
| 2025-02-04 | 2025-01-28 | 0.024 | 1,241,886 | +0 | 0.01% | 29,805 |
| 2025-02-03 | 2025-01-24 | 0.024 | 1,241,886 | +0 | 0.01% | 29,805 |
| 2025-01-27 | 2025-01-23 | 0.022 | 1,241,886 | +0 | 0.01% | 27,321 |
| 2025-01-24 | 2025-01-22 | 0.023 | 1,241,886 | +0 | 0.01% | 28,563 |
| 2025-01-23 | 2025-01-21 | 0.023 | 1,241,886 | +0 | 0.01% | 28,563 |
| 2025-01-22 | 2025-01-20 | 0.022 | 1,241,886 | +0 | 0.01% | 27,321 |
| 2025-01-21 | 2025-01-17 | 0.022 | 1,241,886 | +0 | 0.01% | 27,321 |
| 2025-01-20 | 2025-01-16 | 0.024 | 1,241,886 | +0 | 0.01% | 29,805 |
| 2025-01-17 | 2025-01-15 | 0.025 | 1,241,886 | +0 | 0.01% | 31,047 |
| 2025-01-16 | 2025-01-14 | 0.024 | 1,241,886 | +0 | 0.01% | 29,805 |
| 2025-01-15 | 2025-01-13 | 0.024 | 1,241,886 | +0 | 0.01% | 29,805 |
| 2025-01-14 | 2025-01-10 | 0.024 | 1,241,886 | +0 | 0.01% | 29,805 |
| 2025-01-13 | 2025-01-09 | 0.024 | 1,241,886 | +0 | 0.01% | 29,805 |
| 2025-01-10 | 2025-01-08 | 0.024 | 1,241,886 | +0 | 0.01% | 29,805 |
| 2025-01-09 | 2025-01-07 | 0.024 | 1,241,886 | +0 | 0.01% | 29,805 |
| 2025-01-08 | 2025-01-06 | 0.025 | 1,241,886 | +0 | 0.01% | 31,047 |
| 2025-01-07 | 2025-01-03 | 0.025 | 1,241,886 | +0 | 0.01% | 31,047 |
| 2025-01-06 | 2025-01-02 | 0.025 | 1,241,886 | +0 | 0.01% | 31,047 |
| 2025-01-03 | 2024-12-31 | 0.026 | 1,241,886 | +0 | 0.01% | 32,289 |
| 2025-01-02 | 2024-12-27 | 0.029 | 1,241,886 | +0 | 0.01% | 36,015 |
| 2024-12-30 | 2024-12-24 | 0.024 | 1,241,886 | +0 | 0.01% | 29,805 |
| 2024-12-27 | 2024-12-20 | 0.025 | 1,241,886 | +0 | 0.01% | 31,047 |
| 2024-12-23 | 2024-12-19 | 0.025 | 1,241,886 | +0 | 0.01% | 31,047 |
| 2024-12-20 | 2024-12-18 | 0.024 | 1,241,886 | +0 | 0.01% | 29,805 |
| 2024-12-19 | 2024-12-17 | 0.024 | 1,241,886 | +0 | 0.01% | 29,805 |
| 2024-12-18 | 2024-12-16 | 0.025 | 1,241,886 | +0 | 0.01% | 31,047 |
| 2024-12-17 | 2024-12-13 | 0.025 | 1,241,886 | +0 | 0.01% | 31,047 |
| 2024-12-16 | 2024-12-12 | 0.026 | 1,241,886 | +0 | 0.01% | 32,289 |
| 2024-12-13 | 2024-12-11 | 0.026 | 1,241,886 | +0 | 0.01% | 32,289 |
| 2024-12-12 | 2024-12-10 | 0.026 | 1,241,886 | +0 | 0.01% | 32,289 |
| 2024-12-11 | 2024-12-09 | 0.025 | 1,241,886 | +0 | 0.01% | 31,047 |
| 2024-12-10 | 2024-12-06 | 0.025 | 1,241,886 | +0 | 0.01% | 31,047 |
| 2024-12-09 | 2024-12-05 | 0.023 | 1,241,886 | +0 | 0.01% | 28,563 |
| 2024-12-06 | 2024-12-04 | 0.022 | 1,241,886 | +0 | 0.01% | 27,321 |
| 2024-12-05 | 2024-12-03 | 0.022 | 1,241,886 | +0 | 0.01% | 27,321 |
| 2024-12-04 | 2024-12-02 | 0.022 | 1,241,886 | +0 | 0.01% | 27,321 |
| 2024-12-03 | 2024-11-29 | 0.022 | 1,241,886 | +0 | 0.01% | 27,321 |
| 2024-12-02 | 2024-11-28 | 0.022 | 1,241,886 | +0 | 0.01% | 27,321 |
| 2024-11-29 | 2024-11-27 | 0.021 | 1,241,886 | +0 | 0.01% | 26,080 |
| 2024-11-28 | 2024-11-26 | 0.021 | 1,241,886 | +0 | 0.01% | 26,080 |
| 2024-11-27 | 2024-11-25 | 0.021 | 1,241,886 | +0 | 0.01% | 26,080 |
| 2024-11-26 | 2024-11-22 | 0.020 | 1,241,886 | +0 | 0.01% | 24,838 |
| 2024-11-25 | 2024-11-21 | 0.022 | 1,241,886 | +0 | 0.01% | 27,321 |
| 2024-11-22 | 2024-11-20 | 0.022 | 1,241,886 | +0 | 0.01% | 27,321 |
| 2024-11-21 | 2024-11-19 | 0.022 | 1,241,886 | +0 | 0.01% | 27,321 |
| 2024-11-20 | 2024-11-18 | 0.022 | 1,241,886 | +0 | 0.01% | 27,321 |
| 2024-11-19 | 2024-11-15 | 0.022 | 1,241,886 | +0 | 0.01% | 27,321 |
| 2024-11-18 | 2024-11-14 | 0.022 | 1,241,886 | +0 | 0.01% | 27,321 |
| 2024-11-15 | 2024-11-13 | 0.022 | 1,241,886 | +0 | 0.01% | 27,321 |
| 2024-11-14 | 2024-11-12 | 0.022 | 1,241,886 | +0 | 0.01% | 27,321 |
| 2024-11-13 | 2024-11-11 | 0.022 | 1,241,886 | +0 | 0.01% | 27,321 |
| 2024-11-12 | 2024-11-08 | 0.022 | 1,241,886 | +0 | 0.01% | 27,321 |
| 2024-11-11 | 2024-11-07 | 0.022 | 1,241,886 | +0 | 0.01% | 27,321 |
| 2024-11-08 | 2024-11-06 | 0.022 | 1,241,886 | +0 | 0.01% | 27,321 |
| 2024-11-07 | 2024-11-05 | 0.022 | 1,241,886 | +0 | 0.01% | 27,321 |
| 2024-11-06 | 2024-11-04 | 0.022 | 1,241,886 | +0 | 0.01% | 27,321 |
| 2024-11-05 | 2024-11-01 | 0.022 | 1,241,886 | +0 | 0.01% | 27,321 |
| 2024-11-04 | 2024-10-31 | 0.022 | 1,241,886 | +0 | 0.01% | 27,321 |
| 2024-11-01 | 2024-10-30 | 0.023 | 1,241,886 | +0 | 0.01% | 28,563 |
| 2024-10-31 | 2024-10-29 | 0.022 | 1,241,886 | +0 | 0.01% | 27,321 |
| 2024-10-30 | 2024-10-28 | 0.022 | 1,241,886 | +0 | 0.01% | 27,321 |
| 2024-10-29 | 2024-10-25 | 0.024 | 1,241,886 | +0 | 0.01% | 29,805 |
| 2024-10-28 | 2024-10-24 | 0.023 | 1,241,886 | +0 | 0.01% | 28,563 |
| 2024-10-25 | 2024-10-23 | 0.023 | 1,241,886 | +0 | 0.01% | 28,563 |
| 2024-10-24 | 2024-10-22 | 0.024 | 1,241,886 | +0 | 0.01% | 29,805 |
| 2024-10-23 | 2024-10-21 | 0.024 | 1,241,886 | +0 | 0.01% | 29,805 |
| 2024-10-22 | 2024-10-18 | 0.024 | 1,241,886 | +0 | 0.01% | 29,805 |
| 2024-10-21 | 2024-10-17 | 0.024 | 1,241,886 | +0 | 0.01% | 29,805 |
| 2024-10-18 | 2024-10-16 | 0.022 | 1,241,886 | +0 | 0.01% | 27,321 |
| 2024-10-17 | 2024-10-15 | 0.024 | 1,241,886 | +0 | 0.01% | 29,805 |
| 2024-10-16 | 2024-10-14 | 0.027 | 1,241,886 | +0 | 0.01% | 33,531 |
| 2024-10-15 | 2024-10-10 | 0.027 | 1,241,886 | +0 | 0.01% | 33,531 |
| 2024-10-14 | 2024-10-09 | 0.026 | 1,241,886 | +0 | 0.01% | 32,289 |
| 2024-10-10 | 2024-10-08 | 0.027 | 1,241,886 | +0 | 0.01% | 33,531 |
| 2024-10-09 | 2024-10-07 | 0.032 | 1,241,886 | +0 | 0.01% | 39,740 |
| 2024-10-08 | 2024-10-04 | 0.028 | 1,241,886 | +0 | 0.01% | 34,773 |
| 2024-10-07 | 2024-10-03 | 0.024 | 1,241,886 | +0 | 0.01% | 29,805 |
| 2024-10-04 | 2024-10-02 | 0.026 | 1,241,886 | +0 | 0.01% | 32,289 |
| 2024-10-03 | 2024-09-30 | 0.025 | 1,241,886 | +0 | 0.01% | 31,047 |
| 2024-10-02 | 2024-09-27 | 0.023 | 1,241,886 | +0 | 0.01% | 28,563 |
| 2024-09-30 | 2024-09-26 | 0.022 | 1,241,886 | +0 | 0.01% | 27,321 |
| 2024-09-27 | 2024-09-25 | 0.022 | 1,241,886 | +0 | 0.01% | 27,321 |
| 2024-09-26 | 2024-09-24 | 0.022 | 1,241,886 | +0 | 0.01% | 27,321 |
| 2024-09-25 | 2024-09-23 | 0.021 | 1,241,886 | +0 | 0.01% | 26,080 |
| 2024-09-24 | 2024-09-20 | 0.021 | 1,241,886 | +0 | 0.01% | 26,080 |
| 2024-09-23 | 2024-09-19 | 0.021 | 1,241,886 | +0 | 0.01% | 26,080 |
| 2024-09-20 | 2024-09-17 | 0.020 | 1,241,886 | +0 | 0.01% | 24,838 |
| 2024-09-19 | 2024-09-16 | 0.021 | 1,241,886 | +0 | 0.01% | 26,080 |
| 2024-09-17 | 2024-09-13 | 0.020 | 1,241,886 | +0 | 0.01% | 24,838 |
| 2024-09-16 | 2024-09-12 | 0.018 | 1,241,886 | +0 | 0.01% | 22,354 |
| 2024-09-13 | 2024-09-11 | 0.019 | 1,241,886 | +0 | 0.01% | 23,596 |
| 2024-09-12 | 2024-09-10 | 0.020 | 1,241,886 | +0 | 0.01% | 24,838 |
| 2024-09-11 | 2024-09-09 | 0.020 | 1,241,886 | +0 | 0.01% | 24,838 |
| 2024-09-10 | 2024-09-05 | 0.020 | 1,241,886 | +0 | 0.01% | 24,838 |
| 2024-09-09 | 2024-09-04 | 0.019 | 1,241,886 | +0 | 0.01% | 23,596 |
| 2024-09-05 | 2024-09-03 | 0.021 | 1,241,886 | +0 | 0.01% | 26,080 |
| 2024-09-04 | 2024-09-02 | 0.021 | 1,241,886 | +0 | 0.01% | 26,080 |
| 2024-09-03 | 2024-08-30 | 0.021 | 1,241,886 | +0 | 0.01% | 26,080 |
| 2024-09-02 | 2024-08-29 | 0.020 | 1,241,886 | +0 | 0.01% | 24,838 |
| 2024-08-30 | 2024-08-28 | 0.020 | 1,241,886 | +0 | 0.01% | 24,838 |
| 2024-08-29 | 2024-08-27 | 0.019 | 1,241,886 | +0 | 0.01% | 23,596 |
| 2024-08-28 | 2024-08-26 | 0.021 | 1,241,886 | +0 | 0.01% | 26,080 |
| 2024-08-27 | 2024-08-23 | 0.022 | 1,241,886 | +0 | 0.01% | 27,321 |
| 2024-08-26 | 2024-08-22 | 0.021 | 1,241,886 | +0 | 0.01% | 26,080 |
| 2024-08-23 | 2024-08-21 | 0.022 | 1,241,886 | +0 | 0.01% | 27,321 |
| 2024-08-22 | 2024-08-20 | 0.022 | 1,241,886 | +0 | 0.01% | 27,321 |
| 2024-08-21 | 2024-08-19 | 0.022 | 1,241,886 | +0 | 0.01% | 27,321 |
| 2024-08-20 | 2024-08-16 | 0.022 | 1,241,886 | +0 | 0.01% | 27,321 |
| 2024-08-19 | 2024-08-15 | 0.023 | 1,241,886 | +0 | 0.01% | 28,563 |
| 2024-08-16 | 2024-08-14 | 0.023 | 1,241,886 | +0 | 0.01% | 28,563 |
| 2024-08-15 | 2024-08-13 | 0.023 | 1,241,886 | +0 | 0.01% | 28,563 |
| 2024-08-14 | 2024-08-12 | 0.021 | 1,241,886 | +0 | 0.01% | 26,080 |
| 2024-08-13 | 2024-08-09 | 0.023 | 1,241,886 | +0 | 0.01% | 28,563 |
| 2024-08-12 | 2024-08-08 | 0.023 | 1,241,886 | +0 | 0.01% | 28,563 |
| 2024-08-09 | 2024-08-07 | 0.022 | 1,241,886 | +0 | 0.01% | 27,321 |
| 2024-08-08 | 2024-08-06 | 0.023 | 1,241,886 | +0 | 0.01% | 28,563 |
| 2024-08-07 | 2024-08-05 | 0.022 | 1,241,886 | +0 | 0.01% | 27,321 |
| 2024-08-06 | 2024-08-02 | 0.023 | 1,241,886 | +0 | 0.01% | 28,563 |
| 2024-08-05 | 2024-08-01 | 0.023 | 1,241,886 | +0 | 0.01% | 28,563 |
| 2024-08-02 | 2024-07-31 | 0.025 | 1,241,886 | +0 | 0.01% | 31,047 |
| 2024-08-01 | 2024-07-30 | 0.024 | 1,241,886 | +0 | 0.01% | 29,805 |
| 2024-07-31 | 2024-07-29 | 0.024 | 1,241,886 | +0 | 0.01% | 29,805 |
| 2024-07-30 | 2024-07-26 | 0.024 | 1,241,886 | +0 | 0.01% | 29,805 |
| 2024-07-29 | 2024-07-25 | 0.024 | 1,241,886 | +0 | 0.01% | 29,805 |
| 2024-07-26 | 2024-07-24 | 0.024 | 1,241,886 | +0 | 0.01% | 29,805 |
| 2024-07-25 | 2024-07-23 | 0.024 | 1,241,886 | +0 | 0.01% | 29,805 |
| 2024-07-24 | 2024-07-22 | 0.025 | 1,241,886 | +0 | 0.01% | 31,047 |
| 2024-07-23 | 2024-07-19 | 0.024 | 1,241,886 | +0 | 0.01% | 29,805 |
| 2024-07-22 | 2024-07-18 | 0.025 | 1,241,886 | +0 | 0.01% | 31,047 |
| 2024-07-19 | 2024-07-17 | 0.025 | 1,241,886 | +0 | 0.01% | 31,047 |
| 2024-07-18 | 2024-07-16 | 0.024 | 1,241,886 | +0 | 0.01% | 29,805 |
| 2024-07-17 | 2024-07-15 | 0.024 | 1,241,886 | +0 | 0.01% | 29,805 |
| 2024-07-16 | 2024-07-12 | 0.024 | 1,241,886 | +0 | 0.01% | 29,805 |
| 2024-07-15 | 2024-07-11 | 0.025 | 1,241,886 | +0 | 0.01% | 31,047 |
| 2024-07-12 | 2024-07-10 | 0.024 | 1,241,886 | +0 | 0.01% | 29,805 |
| 2024-07-11 | 2024-07-09 | 0.026 | 1,241,886 | +0 | 0.01% | 32,289 |
| 2024-07-10 | 2024-07-08 | 0.026 | 1,241,886 | +0 | 0.01% | 32,289 |
| 2024-07-09 | 2024-07-05 | 0.026 | 1,241,886 | +0 | 0.01% | 32,289 |
| 2024-07-08 | 2024-07-04 | 0.025 | 1,241,886 | +0 | 0.01% | 31,047 |
| 2024-07-05 | 2024-07-03 | 0.025 | 1,241,886 | +0 | 0.01% | 31,047 |
| 2024-07-04 | 2024-07-02 | 0.025 | 1,241,886 | +85,393 | 0.01% | 31,047 |
| 2024-01-25 | 2024-01-23 | 0.023 | 1,156,493 | -500,000 | 0.01% | 26,599 |
| 2023-11-10 | 2023-11-08 | 0.029 | 1,656,493 | -1,000,000 | 0.02% | 48,038 |
| 2023-10-13 | 2023-10-11 | 0.029 | 2,656,493 | -1,400,000 | 0.03% | 77,038 |
| 2023-09-29 | 2023-09-27 | 0.028 | 4,056,493 | -199,468 | 0.05% | 113,582 |
| 2023-08-07 | 2023-08-03 | 0.031 | 4,255,961 | -142,323 | 0.05% | 131,935 |
| 2022-09-13 | 2022-09-08 | 0.048 | 4,398,284 | -56,929 | 0.05% | 211,118 |
| 2021-02-05 | 2021-02-03 | 0.076 | 4,455,213 | -602,000 | 0.05% | 338,596 |
| 2021-01-28 | 2021-01-26 | 0.052 | 5,057,213 | -71,161 | 0.06% | 262,975 |
| 2020-11-19 | 2020-11-17 | 0.051 | 5,128,374 | +202,000 | 0.06% | 261,547 |
| 2020-11-06 | 2020-11-04 | 0.054 | 4,926,374 | +400,000 | 0.06% | 266,024 |
| 2020-10-27 | 2020-10-22 | 0.054 | 4,526,374 | -71,161 | 0.05% | 244,424 |
| 2020-09-28 | 2020-09-24 | 0.060 | 4,597,535 | -142,323 | 0.05% | 275,852 |
| 2020-08-17 | 2020-08-13 | 0.067 | 4,739,858 | -96,000 | 0.05% | 317,570 |
| 2020-08-14 | 2020-08-12 | 0.061 | 4,835,858 | +96,000 | 0.05% | 294,987 |
| 2020-06-03 | 2020-06-01 | 0.035 | 4,739,858 | -85,393 | 0.05% | 165,895 |
| 2019-10-15 | 2019-10-11 | 0.055 | 4,825,251 | +85,393 | 0.05% | 265,389 |
| 2019-04-10 | 2019-04-08 | 0.083 | 4,739,858 | -2,640,000 | 0.05% | 393,408 |
| 2019-01-29 | 2019-01-25 | 0.068 | 7,379,858 | -100,000 | 0.08% | 501,830 |
| 2018-07-09 | 2018-07-05 | 0.105 | 7,479,858 | -138,000 | 0.08% | 785,385 |
| 2018-07-06 | 2018-07-04 | 0.104 | 7,617,858 | -262,000 | 0.09% | 792,257 |
| 2018-05-21 | 2018-05-17 | 0.116 | 7,879,858 | +166,000 | 0.09% | 914,064 |
| 2018-05-17 | 2018-05-15 | 0.114 | 7,713,858 | +32,000 | 0.09% | 879,380 |
| 2018-05-10 | 2018-05-08 | 0.127 | 7,681,858 | +200,000 | 0.09% | 975,596 |
| 2018-05-08 | 2018-05-04 | 0.125 | 7,481,858 | +300,000 | 0.08% | 935,232 |
| 2018-01-26 | 2018-01-24 | 0.119 | 7,181,858 | -91,086 | 0.10% | 854,641 |
| 2017-12-13 | 2017-12-11 | 0.102 | 7,272,944 | -22,771 | 0.10% | 741,840 |
| 2017-12-12 | 2017-12-08 | 0.104 | 7,295,715 | -284,646 | 0.10% | 758,754 |
| 2017-12-08 | 2017-12-06 | 0.103 | 7,580,361 | -1,765,555 | 0.11% | 780,777 |
| 2017-11-30 | 2017-11-28 | 0.108 | 9,345,916 | -1,423,232 | 0.13% | 1,009,359 |
| 2017-11-28 | 2017-11-24 | 0.109 | 10,769,148 | -480,454 | 0.15% | 1,173,837 |
| 2017-11-27 | 2017-11-23 | 0.109 | 11,249,602 | -606,296 | 0.16% | 1,226,207 |
| 2017-11-16 | 2017-11-14 | 0.109 | 11,855,898 | -9,201,008 | 0.17% | 1,292,293 |
| 2017-11-15 | 2017-11-13 | 0.110 | 21,056,906 | -42,696 | 0.29% | 2,316,260 |
| 2017-11-14 | 2017-11-10 | 0.109 | 21,099,602 | -15,000,579 | 0.29% | 2,299,857 |
| 2017-11-01 | 2017-10-30 | 0.111 | 36,100,181 | -348,000 | 0.50% | 4,007,120 |
| 2017-10-30 | 2017-10-26 | 0.112 | 36,448,181 | +258,000 | 0.51% | 4,082,196 |
| 2017-10-26 | 2017-10-24 | 0.110 | 36,190,181 | -60,000 | 0.51% | 3,980,920 |
| 2017-10-19 | 2017-10-17 | 0.116 | 36,250,181 | -100,000 | 0.51% | 4,205,021 |
| 2017-10-18 | 2017-10-16 | 0.113 | 36,350,181 | +100,000 | 0.51% | 4,107,570 |
| 2017-10-17 | 2017-10-13 | 0.112 | 36,250,181 | +90,000 | 0.51% | 4,060,020 |
| 2017-09-28 | 2017-09-26 | 0.082 | 36,160,181 | -853,939 | 0.52% | 2,965,135 |
| 2017-07-27 | 2017-07-25 | 0.087 | 37,014,120 | -120,000 | 0.53% | 3,220,228 |
| 2017-07-25 | 2017-07-21 | 0.090 | 37,134,120 | +120,000 | 0.53% | 3,342,071 |
| 2017-07-12 | 2017-07-10 | 0.084 | 37,014,120 | -31,311 | 0.53% | 3,109,186 |
| 2017-01-09 | 2017-01-05 | 0.117 | 37,045,431 | -426,969 | 0.53% | 4,334,315 |
| 2016-11-23 | 2016-11-21 | 0.134 | 37,472,400 | -71,161 | 0.54% | 5,021,302 |
| 2016-09-06 | 2016-09-02 | 0.132 | 37,543,561 | -142,323 | 0.54% | 4,955,750 |
| 2016-08-09 | 2016-08-05 | 0.118 | 37,685,884 | -150,000 | 0.54% | 4,446,934 |
| 2016-06-17 | 2016-06-15 | 0.127 | 37,835,884 | -300,000 | 0.54% | 4,805,157 |
| 2016-04-29 | 2016-04-27 | 0.138 | 38,135,884 | -40,000 | 0.55% | 5,262,752 |
| 2016-04-27 | 2016-04-25 | 0.142 | 38,175,884 | -20,000 | 0.55% | 5,420,976 |
| 2016-04-25 | 2016-04-21 | 0.143 | 38,195,884 | +60,000 | 0.55% | 5,462,011 |
| 2016-04-20 | 2016-04-18 | 0.141 | 38,135,884 | -60,000 | 0.55% | 5,377,160 |
| 2016-04-14 | 2016-04-12 | 0.140 | 38,195,884 | +60,000 | 0.55% | 5,347,424 |
| 2016-03-17 | 2016-03-15 | 0.134 | 38,135,884 | +200,000 | 0.55% | 5,110,208 |
| 2016-03-09 | 2016-03-07 | 0.137 | 37,935,884 | -100,000 | 0.55% | 5,197,216 |
| 2016-03-04 | 2016-03-02 | 0.125 | 38,035,884 | -100,000 | 0.55% | 4,754,486 |
| 2016-02-26 | 2016-02-24 | 0.127 | 38,135,884 | -100,000 | 0.55% | 4,843,257 |
| 2016-02-25 | 2016-02-23 | 0.126 | 38,235,884 | +200,000 | 0.55% | 4,817,721 |
| 2016-02-24 | 2016-02-22 | 0.124 | 38,035,884 | +100,000 | 0.55% | 4,716,450 |
| 2016-02-17 | 2016-02-15 | 0.127 | 37,935,884 | -100,000 | 0.55% | 4,817,857 |
| 2016-02-16 | 2016-02-12 | 0.127 | 38,035,884 | +100,000 | 0.55% | 4,830,557 |
| 2016-01-27 | 2016-01-25 | 0.128 | 37,935,884 | -100,000 | 0.55% | 4,855,793 |
| 2015-12-03 | 2015-12-01 | 0.152 | 38,035,884 | -1,618,000 | 0.55% | 5,781,454 |
| 2015-12-02 | 2015-11-30 | 0.154 | 39,653,884 | -2,120,000 | 0.57% | 6,106,698 |
| 2015-11-09 | 2015-11-05 | 0.175 | 41,773,884 | -600,000 | 0.60% | 7,310,430 |
| 2015-11-06 | 2015-11-04 | 0.176 | 42,373,884 | +1,004,000 | 0.61% | 7,457,804 |
| 2015-11-05 | 2015-11-03 | 0.170 | 41,369,884 | -3,000,000 | 0.60% | 7,032,880 |
| 2015-11-02 | 2015-10-29 | 0.171 | 44,369,884 | +300,000 | 0.64% | 7,587,250 |
| 2015-10-29 | 2015-10-27 | 0.178 | 44,069,884 | +100,000 | 0.63% | 7,844,439 |
| 2015-10-26 | 2015-10-22 | 0.193 | 43,969,884 | +1,300,000 | 0.63% | 8,486,188 |
| 2015-10-22 | 2015-10-19 | 0.181 | 42,669,884 | -100,000 | 0.61% | 7,723,249 |
| 2015-10-20 | 2015-10-16 | 0.174 | 42,769,884 | +300,000 | 0.62% | 7,441,960 |
| 2015-10-19 | 2015-10-15 | 0.176 | 42,469,884 | +500,000 | 0.61% | 7,474,700 |
| 2015-10-16 | 2015-10-14 | 0.172 | 41,969,884 | +3,000,000 | 0.60% | 7,218,820 |
| 2015-10-13 | 2015-10-09 | 0.163 | 38,969,884 | -100,000 | 0.56% | 6,352,091 |
| 2015-10-12 | 2015-10-08 | 0.152 | 39,069,884 | +200,000 | 0.56% | 5,938,622 |
| 2015-10-08 | 2015-10-06 | 0.151 | 38,869,884 | +20,000 | 0.56% | 5,869,352 |
| 2015-10-06 | 2015-10-02 | 0.153 | 38,849,884 | +20,000 | 0.56% | 5,944,032 |
| 2015-10-05 | 2015-09-30 | 0.147 | 38,829,884 | -490,000 | 0.56% | 5,707,993 |
| 2015-10-02 | 2015-09-29 | 0.141 | 39,319,884 | +1,000,000 | 0.57% | 5,544,104 |
| 2015-09-29 | 2015-09-24 | 0.149 | 38,319,884 | +20,000 | 0.55% | 5,709,663 |
| 2015-09-25 | 2015-09-23 | 0.144 | 38,299,884 | +20,000 | 0.55% | 5,515,183 |
| 2015-09-23 | 2015-09-21 | 0.143 | 38,279,884 | -500,000 | 0.55% | 5,474,023 |
| 2015-09-22 | 2015-09-18 | 0.138 | 38,779,884 | +500,000 | 0.56% | 5,351,624 |
| 2015-09-16 | 2015-09-14 | 0.127 | 38,279,884 | +20,000 | 0.55% | 4,861,545 |
| 2015-09-14 | 2015-09-10 | 0.122 | 38,259,884 | +20,000 | 0.55% | 4,667,706 |
| 2015-07-29 | 2015-07-27 | 0.133 | 38,239,884 | +4,000 | 0.55% | 5,085,905 |
| 2015-07-20 | 2015-07-16 | 0.151 | 38,235,884 | -3,520,000 | 0.55% | 5,773,618 |
| 2015-07-14 | 2015-07-10 | 0.154 | 41,755,884 | -12,750,000 | 0.60% | 6,430,406 |
| 2015-07-13 | 2015-07-09 | 0.141 | 54,505,884 | -450,000 | 0.78% | 7,685,330 |
| 2015-07-10 | 2015-07-08 | 0.100 | 54,955,884 | -1,050,000 | 0.79% | 5,495,588 |
| 2015-07-09 | 2015-07-07 | 0.140 | 56,005,884 | -100,000 | 0.81% | 7,840,824 |
| 2015-07-08 | 2015-07-06 | 0.143 | 56,105,884 | -4,250,000 | 0.81% | 8,023,141 |
| 2015-07-07 | 2015-07-03 | 0.184 | 60,355,884 | -209,161 | 0.87% | 11,105,483 |
| 2015-07-06 | 2015-07-02 | 0.207 | 60,565,045 | -812,000 | 0.87% | 12,536,964 |
| 2015-07-03 | 2015-06-30 | 0.218 | 61,377,045 | +960,000 | 0.88% | 13,380,196 |
| 2015-07-02 | 2015-06-29 | 0.225 | 60,417,045 | -110,000 | 0.87% | 13,593,835 |
| 2015-06-30 | 2015-06-26 | 0.238 | 60,527,045 | -150,000 | 0.87% | 14,405,437 |
| 2015-06-29 | 2015-06-25 | 0.255 | 60,677,045 | +1,190,000 | 0.87% | 15,472,646 |
| 2015-06-26 | 2015-06-24 | 0.237 | 59,487,045 | -430,000 | 0.86% | 14,098,430 |
| 2015-06-25 | 2015-06-23 | 0.230 | 59,917,045 | +1,300,000 | 0.86% | 13,780,920 |
| 2015-06-24 | 2015-06-22 | 0.226 | 58,617,045 | +40,000 | 0.84% | 13,247,452 |
| 2015-06-23 | 2015-06-19 | 0.220 | 58,577,045 | -360,000 | 0.84% | 12,886,950 |
| 2015-06-22 | 2015-06-18 | 0.222 | 58,937,045 | +100,000 | 0.85% | 13,084,024 |
| 2015-06-17 | 2015-06-15 | 0.218 | 58,837,045 | -400,000 | 0.85% | 12,826,476 |
| 2015-06-16 | 2015-06-12 | 0.226 | 59,237,045 | +500,000 | 0.85% | 13,387,572 |
| 2015-06-15 | 2015-06-11 | 0.232 | 58,737,045 | +1,100,000 | 0.85% | 13,626,994 |
| 2015-06-12 | 2015-06-10 | 0.223 | 57,637,045 | +80,000 | 0.83% | 12,853,061 |
| 2015-06-10 | 2015-06-08 | 0.228 | 57,557,045 | -900,000 | 0.83% | 13,123,006 |
| 2015-06-09 | 2015-06-05 | 0.242 | 58,457,045 | +700,000 | 0.84% | 14,146,605 |
| 2015-06-08 | 2015-06-04 | 0.260 | 57,757,045 | -1,670,000 | 0.83% | 15,016,832 |
| 2015-06-05 | 2015-06-03 | 0.260 | 59,427,045 | -11,880,000 | 0.86% | 15,451,032 |
| 2015-06-04 | 2015-06-02 | 0.202 | 71,307,045 | -2,500,000 | 1.03% | 14,404,023 |
| 2015-06-03 | 2015-06-01 | 0.201 | 73,807,045 | +2,600,000 | 1.06% | 14,835,216 |
| 2015-06-02 | 2015-05-29 | 0.197 | 71,207,045 | +450,000 | 1.03% | 14,027,788 |
| 2015-06-01 | 2015-05-28 | 0.198 | 70,757,045 | -1,784,646 | 1.02% | 14,009,895 |
| 2015-05-29 | 2015-05-27 | 0.188 | 72,541,691 | +6,666,000 | 1.04% | 13,637,838 |
| 2015-05-28 | 2015-05-26 | 0.174 | 65,875,691 | -300,000 | 0.95% | 11,462,370 |
| 2015-05-20 | 2015-05-18 | 0.176 | 66,175,691 | -320,000 | 0.95% | 11,646,922 |
| 2015-05-19 | 2015-05-15 | 0.172 | 66,495,691 | -1,580,000 | 0.96% | 11,437,259 |
| 2015-05-18 | 2015-05-14 | 0.170 | 68,075,691 | -200,000 | 0.98% | 11,572,867 |
| 2015-05-15 | 2015-05-13 | 0.169 | 68,275,691 | -100,000 | 0.98% | 11,538,592 |
| 2015-05-14 | 2015-05-12 | 0.171 | 68,375,691 | +4,900,000 | 0.98% | 11,692,243 |
| 2015-05-13 | 2015-05-11 | 0.186 | 63,475,691 | +1,600,000 | 0.91% | 11,806,479 |
| 2015-05-08 | 2015-05-06 | 0.175 | 61,875,691 | +300,000 | 0.89% | 10,828,246 |
| 2015-05-07 | 2015-05-05 | 0.176 | 61,575,691 | +1,300,000 | 0.89% | 10,837,322 |
| 2015-05-06 | 2015-05-04 | 0.183 | 60,275,691 | -250,000 | 0.87% | 11,030,451 |
| 2015-05-05 | 2015-04-30 | 0.171 | 60,525,691 | +4,924,000 | 0.87% | 10,349,893 |
| 2015-05-04 | 2015-04-29 | 0.156 | 55,601,691 | +850,000 | 0.80% | 8,673,864 |
| 2015-04-30 | 2015-04-28 | 0.158 | 54,751,691 | +5,080,000 | 0.79% | 8,650,767 |
| 2015-04-27 | 2015-04-23 | 0.158 | 49,671,691 | +100,000 | 0.72% | 7,848,127 |
| 2015-04-15 | 2015-04-13 | 0.175 | 49,571,691 | +358,000 | 0.71% | 8,675,046 |
| 2015-04-14 | 2015-04-10 | 0.180 | 49,213,691 | -455,434 | 0.71% | 8,858,464 |
| 2015-03-02 | 2015-02-26 | 0.133 | 49,669,125 | -120,000 | 0.72% | 6,605,994 |
| 2015-02-23 | 2015-02-16 | 0.140 | 49,789,125 | -85,393 | 0.72% | 6,970,478 |
| 2015-01-08 | 2015-01-06 | 0.131 | 49,874,518 | -50,000 | 0.72% | 6,533,562 |
| 2014-12-16 | 2014-12-12 | 0.175 | 49,924,518 | +13 | 0.72% | 8,736,791 |
| 2014-12-15 | 2014-12-11 | 0.185 | 49,924,505 | +14,816,505 | 0.72% | 9,236,033 |
| 2014-12-03 | 2014-12-01 | 0.189 | 35,108,000 | +100,000 | 0.60% | 6,635,412 |
| 2014-10-31 | 2014-10-29 | 0.183 | 35,008,000 | -30,000 | 0.60% | 6,406,464 |
| 2014-10-29 | 2014-10-27 | 0.193 | 35,038,000 | +30,000 | 0.60% | 6,762,334 |
| 2014-10-27 | 2014-10-23 | 0.362 | 35,008,000 | +14,816,519 | 0.60% | 12,685,650 |
| 2014-10-17 | 2014-10-15 | 0.380 | 20,191,481 | -1,503,057 | 0.60% | 7,666,752 |
| 2014-10-15 | 2014-10-13 | 0.317 | 21,694,538 | -5,767 | 0.65% | 6,883,362 |
| 2014-09-25 | 2014-09-23 | 0.326 | 21,700,305 | -657,515 | 0.65% | 7,073,312 |
| 2014-09-24 | 2014-09-22 | 0.328 | 22,357,820 | -89,976 | 0.67% | 7,326,396 |
| 2014-09-19 | 2014-09-17 | 0.326 | 22,447,796 | -17,303 | 0.67% | 7,316,960 |
| 2014-09-18 | 2014-09-16 | 0.328 | 22,465,099 | -628,677 | 0.67% | 7,361,550 |
| 2014-09-17 | 2014-09-15 | 0.335 | 23,093,776 | -1,003,575 | 0.69% | 7,727,720 |
| 2014-09-16 | 2014-09-12 | 0.326 | 24,097,351 | -159,188 | 0.72% | 7,854,640 |
| 2014-09-15 | 2014-09-11 | 0.322 | 24,256,539 | +57,676 | 0.72% | 7,822,416 |
| 2014-09-12 | 2014-09-10 | 0.329 | 24,198,863 | -3,588,648 | 0.72% | 7,971,640 |
| 2014-09-11 | 2014-09-08 | 0.331 | 27,787,511 | -1,137,386 | 0.83% | 9,201,998 |
| 2014-09-10 | 2014-09-05 | 0.321 | 28,924,897 | +76,134 | 0.86% | 9,277,750 |
| 2014-08-29 | 2014-08-27 | 0.319 | 28,848,763 | +5,767 | 0.86% | 9,203,312 |
| 2014-06-05 | 2014-06-03 | 0.355 | 28,842,996 | -3,460 | 0.86% | 10,251,640 |
| 2014-06-03 | 2014-05-29 | 0.355 | 28,846,456 | -1,249,279 | 0.86% | 10,252,870 |
| 2014-05-30 | 2014-05-28 | 0.364 | 30,095,735 | -576,767 | 0.90% | 10,957,800 |
| 2014-05-26 | 2014-05-22 | 0.352 | 30,672,502 | -1,153,536 | 0.92% | 10,795,540 |
| 2014-05-07 | 2014-05-02 | 0.368 | 31,826,038 | -31,145 | 0.95% | 11,698,160 |
| 2014-03-18 | 2014-03-14 | 0.385 | 31,857,183 | -461,414 | 0.95% | 12,261,948 |
| 2014-03-14 | 2014-03-12 | 0.399 | 32,318,597 | -57,677 | 0.96% | 12,887,820 |
| 2014-03-13 | 2014-03-11 | 0.404 | 32,376,274 | -186,873 | 0.97% | 13,079,222 |
| 2014-03-12 | 2014-03-10 | 0.402 | 32,563,147 | +57,677 | 0.97% | 13,098,256 |
| 2014-03-10 | 2014-03-06 | 0.402 | 32,505,470 | +57,677 | 0.97% | 13,075,056 |
| 2014-03-05 | 2014-03-03 | 0.413 | 32,447,793 | +663,283 | 0.97% | 13,389,404 |
| 2014-02-28 | 2014-02-26 | 0.369 | 31,784,510 | +28,838 | 0.95% | 11,738,004 |
| 2014-02-27 | 2014-02-25 | 0.361 | 31,755,672 | +168,416 | 0.95% | 11,452,064 |
| 2014-02-26 | 2014-02-24 | 0.392 | 31,587,256 | -12,689 | 0.94% | 12,377,116 |
| 2014-02-14 | 2014-02-12 | 0.362 | 31,599,945 | -230,707 | 0.94% | 11,450,692 |
| 2014-02-12 | 2014-02-10 | 0.361 | 31,830,652 | -57,677 | 0.95% | 11,479,104 |
| 2014-02-11 | 2014-02-07 | 0.361 | 31,888,329 | +184,566 | 0.95% | 11,499,904 |
| 2014-02-10 | 2014-02-06 | 0.359 | 31,703,763 | +17,303 | 0.95% | 11,378,376 |
| 2014-01-17 | 2014-01-15 | 0.385 | 31,686,460 | +86,515 | 0.95% | 12,196,236 |
| 2014-01-15 | 2014-01-13 | 0.350 | 31,599,945 | +57,677 | 0.94% | 11,067,176 |
| 2014-01-14 | 2014-01-10 | 0.357 | 31,542,268 | +346,061 | 0.94% | 11,265,728 |
| 2014-01-13 | 2014-01-09 | 0.364 | 31,196,207 | +57,676 | 0.93% | 11,358,480 |
| 2014-01-07 | 2014-01-03 | 0.397 | 31,138,531 | +346,061 | 0.93% | 12,363,252 |
| 2014-01-06 | 2014-01-02 | 0.414 | 30,792,470 | +2,318,606 | 0.92% | 12,759,732 |
| 2014-01-03 | 2013-12-31 | 0.347 | 28,473,864 | +272,234 | 0.85% | 9,873,600 |
| 2013-12-27 | 2013-12-20 | 0.324 | 28,201,630 | -57,677 | 0.84% | 9,143,552 |
| 2013-12-20 | 2013-12-18 | 0.355 | 28,259,307 | +115,354 | 0.84% | 10,044,180 |
| 2013-12-19 | 2013-12-17 | 0.322 | 28,143,953 | +115,353 | 0.84% | 9,076,056 |
| 2013-12-18 | 2013-12-16 | 0.322 | 28,028,600 | +288,384 | 0.84% | 9,038,856 |
| 2013-12-10 | 2013-12-06 | 0.316 | 27,740,216 | -115,353 | 0.83% | 8,753,472 |
| 2013-12-05 | 2013-12-03 | 0.314 | 27,855,569 | -115,354 | 0.83% | 8,741,576 |
| 2013-12-03 | 2013-11-29 | 0.328 | 27,970,923 | +230,707 | 0.83% | 9,165,744 |
| 2013-10-24 | 2013-10-22 | 0.319 | 27,740,216 | -208,790 | 0.83% | 8,849,664 |
| 2013-10-23 | 2013-10-21 | 0.316 | 27,949,006 | -1,035,874 | 0.83% | 8,819,356 |
| 2013-10-21 | 2013-10-17 | 0.317 | 28,984,880 | -1,440,766 | 0.86% | 9,196,482 |
| 2013-09-11 | 2013-09-09 | 0.338 | 30,425,646 | -57,677 | 0.91% | 10,286,640 |
| 2013-09-10 | 2013-09-06 | 0.343 | 30,483,323 | +57,677 | 0.91% | 10,464,696 |
| 2013-08-19 | 2013-08-15 | 0.326 | 30,425,646 | -28,838 | 0.91% | 9,917,376 |
| 2013-08-06 | 2013-08-02 | 0.305 | 30,454,484 | +115,353 | 0.91% | 9,293,152 |
| 2013-07-29 | 2013-07-25 | 0.322 | 30,339,131 | -115,353 | 0.91% | 9,783,972 |
| 2013-06-28 | 2013-06-26 | 0.274 | 30,454,484 | +115,353 | 0.91% | 8,342,716 |
| 2013-06-10 | 2013-06-06 | 0.352 | 30,339,131 | +115,354 | 0.91% | 10,678,206 |
| 2013-06-05 | 2013-06-03 | 0.364 | 30,223,777 | -115,354 | 0.90% | 11,004,420 |
| 2013-05-23 | 2013-05-21 | 0.366 | 30,339,131 | -11,535 | 0.91% | 11,099,022 |
| 2013-02-18 | 2013-02-14 | 0.520 | 30,350,666 | -57,677 | 0.91% | 15,786,600 |
| 2013-02-14 | 2013-02-07 | 0.494 | 30,408,343 | +57,677 | 0.91% | 15,025,770 |
| 2013-02-05 | 2013-02-01 | 0.503 | 30,350,666 | -57,677 | 0.91% | 15,260,380 |
| 2013-02-04 | 2013-01-31 | 0.485 | 30,408,343 | +288,384 | 0.91% | 14,762,160 |
| 2013-01-30 | 2013-01-28 | 0.529 | 30,119,959 | -92,283 | 0.90% | 15,927,710 |
| 2013-01-29 | 2013-01-25 | 0.520 | 30,212,242 | -144,192 | 0.90% | 15,714,600 |
| 2013-01-28 | 2013-01-24 | 0.503 | 30,356,434 | -57,677 | 0.91% | 15,263,280 |
| 2013-01-24 | 2013-01-22 | 0.468 | 30,414,111 | +57,677 | 0.91% | 14,237,640 |
| 2013-01-21 | 2013-01-17 | 0.555 | 30,356,434 | +115,354 | 0.91% | 16,842,240 |
| 2013-01-18 | 2013-01-16 | 0.572 | 30,241,080 | -692,121 | 0.90% | 17,302,560 |
| 2013-01-16 | 2013-01-14 | 0.563 | 30,933,201 | -34,606 | 0.92% | 17,430,400 |
| 2013-01-14 | 2013-01-10 | 0.572 | 30,967,807 | -28,839 | 0.92% | 17,718,360 |
| 2013-01-09 | 2013-01-07 | 0.546 | 30,996,646 | -288,384 | 0.92% | 16,928,730 |
| 2013-01-08 | 2013-01-04 | 0.520 | 31,285,030 | -28,838 | 0.93% | 16,272,600 |
| 2013-01-07 | 2013-01-03 | 0.511 | 31,313,868 | +922,828 | 0.93% | 16,016,140 |
| 2013-01-04 | 2013-01-02 | 0.520 | 30,391,040 | -57,677 | 0.91% | 15,807,600 |
| 2013-01-02 | 2012-12-27 | 0.432 | 30,448,717 | -57,676 | 0.91% | 13,145,208 |
| 2012-12-17 | 2012-12-13 | 0.357 | 30,506,393 | -288,384 | 0.91% | 10,895,752 |
| 2012-12-12 | 2012-12-10 | 0.331 | 30,794,777 | +92,283 | 0.92% | 10,197,872 |
| 2012-12-11 | 2012-12-07 | 0.324 | 30,702,494 | +288,383 | 0.92% | 9,954,384 |
| 2012-12-10 | 2012-12-06 | 0.281 | 30,414,111 | -171,876 | 0.91% | 8,542,584 |
| 2012-12-06 | 2012-12-04 | 0.262 | 30,585,987 | -173,031 | 0.91% | 8,007,530 |
| 2012-11-30 | 2012-11-28 | 0.264 | 30,759,018 | -1,153 | 0.92% | 8,106,160 |
| 2012-11-22 | 2012-11-20 | 0.264 | 30,760,171 | -155,727 | 0.92% | 8,106,464 |
| 2012-11-15 | 2012-11-13 | 0.262 | 30,915,898 | -126,889 | 0.92% | 8,093,902 |
| 2012-11-14 | 2012-11-12 | 0.269 | 31,042,787 | -236,475 | 0.93% | 8,342,410 |
| 2012-11-13 | 2012-11-09 | 0.270 | 31,279,262 | +28,838 | 0.93% | 8,460,192 |
| 2012-02-24 | 2012-02-22 | 0.406 | 31,250,424 | +57,677 | 0.93% | 12,678,588 |
| 2012-02-14 | 2012-02-10 | 0.421 | 31,192,747 | +57,677 | 0.93% | 13,141,926 |
| 2012-02-03 | 2012-02-01 | 0.432 | 31,135,070 | -57,677 | 0.93% | 13,441,518 |
| 2012-01-12 | 2012-01-10 | 0.401 | 31,192,747 | +57,677 | 0.93% | 12,492,942 |
| 2011-12-19 | 2011-12-15 | 0.420 | 31,135,070 | -92,283 | 0.93% | 13,063,644 |
| 2011-12-16 | 2011-12-14 | 0.432 | 31,227,353 | +57,677 | 0.93% | 13,481,358 |
| 2011-12-07 | 2011-12-05 | 0.459 | 31,169,676 | +57,677 | 0.93% | 14,321,130 |
| 2011-12-06 | 2011-12-02 | 0.459 | 31,111,999 | -23,071 | 0.93% | 14,294,630 |
| 2011-12-05 | 2011-12-01 | 0.425 | 31,135,070 | +57,677 | 0.93% | 13,225,590 |
| 2011-12-01 | 2011-11-29 | 0.427 | 31,077,393 | -34,606 | 0.93% | 13,254,972 |
| 2011-11-30 | 2011-11-28 | 0.399 | 31,111,999 | +28,838 | 0.93% | 12,406,660 |
| 2011-11-29 | 2011-11-25 | 0.352 | 31,083,161 | +34,606 | 0.93% | 10,940,076 |
| 2011-11-28 | 2011-11-24 | 0.333 | 31,048,555 | -115,353 | 0.93% | 10,335,744 |
| 2011-11-08 | 2011-11-04 | 0.316 | 31,163,908 | -32,299 | 0.93% | 9,833,824 |
| 2011-10-28 | 2011-10-26 | 0.286 | 31,196,207 | +100,357 | 0.93% | 8,924,520 |
| 2011-10-26 | 2011-10-24 | 0.286 | 31,095,850 | +14,996 | 0.93% | 8,895,810 |
| 2011-10-14 | 2011-10-12 | 0.307 | 31,080,854 | -2,307 | 0.93% | 9,538,176 |
| 2011-09-14 | 2011-09-09 | 0.368 | 31,083,161 | -86,515 | 0.93% | 11,425,104 |
| 2011-09-08 | 2011-09-06 | 0.380 | 31,169,676 | -115,354 | 0.93% | 11,835,198 |
| 2011-09-01 | 2011-08-30 | 0.329 | 31,285,030 | +115,354 | 0.93% | 10,305,980 |
| 2011-08-31 | 2011-08-29 | 0.305 | 31,169,676 | +28,838 | 1.32% | 9,511,392 |
| 2011-06-20 | 2011-06-16 | 0.451 | 31,140,838 | -4,614,141 | 1.32% | 14,037,920 |
| 2011-06-14 | 2011-06-10 | 0.413 | 35,754,979 | -979,351 | 1.52% | 14,754,096 |
| 2011-06-13 | 2011-06-09 | 0.423 | 36,734,330 | -1,609,182 | 1.56% | 15,540,360 |
| 2011-06-10 | 2011-06-08 | 0.416 | 38,343,512 | -2,290,921 | 1.63% | 15,955,200 |
| 2011-06-09 | 2011-06-07 | 0.425 | 40,634,433 | -883,608 | 1.73% | 17,260,740 |
| 2011-04-14 | 2011-04-12 | 0.421 | 41,518,041 | +34,606 | 1.76% | 17,492,112 |
| 2011-02-09 | 2011-02-07 | 0.413 | 41,483,435 | -104,972 | 1.76% | 17,117,912 |
| 2011-02-01 | 2011-01-28 | 0.399 | 41,588,407 | -1,153 | 1.77% | 16,584,380 |
| 2011-01-31 | 2011-01-27 | 0.399 | 41,589,560 | -38,067 | 1.77% | 16,584,840 |
| 2010-12-09 | 2010-12-07 | 0.477 | 41,627,627 | -57,677 | 1.77% | 19,847,850 |
| 2010-12-08 | 2010-12-06 | 0.494 | 41,685,304 | -86,515 | 1.77% | 20,598,090 |
| 2010-12-06 | 2010-12-02 | 0.485 | 41,771,819 | -57,676 | 1.77% | 20,278,720 |
| 2010-12-03 | 2010-12-01 | 0.477 | 41,829,495 | +57,676 | 1.78% | 19,944,100 |
| 2010-12-01 | 2010-11-29 | 0.485 | 41,771,819 | -194,947 | 1.77% | 20,278,720 |
| 2010-11-29 | 2010-11-25 | 0.511 | 41,966,766 | +194,947 | 1.78% | 21,464,790 |
| 2010-11-26 | 2010-11-24 | 0.503 | 41,771,819 | -17,303 | 1.77% | 21,002,960 |
| 2010-11-24 | 2010-11-22 | 0.468 | 41,789,122 | +17,303 | 1.77% | 19,562,580 |
| 2010-11-19 | 2010-11-17 | 0.468 | 41,771,819 | -11,535 | 1.77% | 19,554,480 |
| 2010-11-18 | 2010-11-16 | 0.503 | 41,783,354 | +98,050 | 1.77% | 21,008,760 |
| 2010-11-09 | 2010-11-05 | 0.459 | 41,685,304 | -57,676 | 1.77% | 19,152,610 |
| 2010-11-01 | 2010-10-28 | 0.451 | 41,742,980 | +57,676 | 1.77% | 18,817,240 |
| 2010-10-20 | 2010-10-18 | 0.477 | 41,685,304 | +3,461 | 1.77% | 19,875,350 |
| 2010-10-14 | 2010-10-12 | 0.494 | 41,681,843 | +144,192 | 1.77% | 20,596,380 |
| 2010-10-04 | 2010-09-29 | 0.494 | 41,537,651 | -57,677 | 1.76% | 20,525,130 |
| 2010-08-10 | 2010-08-06 | 0.520 | 41,595,328 | +57,677 | 1.77% | 21,635,400 |
| 2010-08-02 | 2010-07-29 | 0.555 | 41,537,651 | -184,566 | 1.76% | 23,045,760 |
| 2010-07-28 | 2010-07-26 | 0.555 | 41,722,217 | -28,838 | 1.77% | 23,148,160 |
| 2010-07-26 | 2010-07-22 | 0.503 | 41,751,055 | +28,838 | 1.77% | 20,992,520 |
| 2010-05-18 | 2010-05-14 | 0.537 | 41,722,217 | +69,212 | 1.77% | 22,424,780 |
| 2010-05-04 | 2010-04-30 | 0.615 | 41,653,005 | +115,354 | 1.77% | 25,637,390 |
| 2010-05-03 | 2010-04-29 | 0.633 | 41,537,651 | -20,764 | 1.76% | 26,286,570 |
| 2010-04-12 | 2010-04-08 | 0.685 | 41,558,415 | -57,676 | 1.77% | 28,461,330 |
| 2010-04-09 | 2010-04-07 | 0.676 | 41,616,091 | +115,353 | 1.77% | 28,140,060 |
| 2010-04-01 | 2010-03-30 | 0.633 | 41,500,738 | -28,838 | 1.76% | 26,263,210 |
| 2010-03-30 | 2010-03-26 | 0.650 | 41,529,576 | +17,303 | 1.76% | 27,001,500 |
| 2010-03-22 | 2010-03-18 | 0.694 | 41,512,273 | -57,677 | 1.76% | 28,789,600 |
| 2010-03-08 | 2010-03-04 | 0.555 | 41,569,950 | -107,279 | 1.77% | 23,063,680 |
| 2010-03-04 | 2010-03-02 | 0.555 | 41,677,229 | +57,677 | 1.77% | 23,123,200 |
| 2010-03-01 | 2010-02-25 | 0.572 | 41,619,552 | +28,838 | 1.77% | 23,812,800 |
| 2010-02-25 | 2010-02-23 | 0.581 | 41,590,714 | +547,930 | 1.77% | 24,156,850 |
| 2010-02-10 | 2010-02-08 | 0.589 | 41,042,784 | +288,383 | 1.74% | 24,194,400 |
| 2010-02-08 | 2010-02-04 | 0.642 | 40,754,401 | +17,303 | 1.73% | 26,144,200 |
| 2010-02-03 | 2010-02-01 | 0.589 | 40,737,098 | +12,573,535 | 1.73% | 24,014,200 |
| 2010-02-01 | 2010-01-28 | 0.615 | 28,163,563 | +72,672 | 1.20% | 17,334,650 |
| 2010-01-28 | 2010-01-26 | 0.598 | 28,090,891 | +34,607 | 1.19% | 16,802,880 |
| 2010-01-27 | 2010-01-25 | 0.642 | 28,056,284 | +74,979 | 1.19% | 17,998,280 |
| 2010-01-25 | 2010-01-21 | 0.702 | 27,981,305 | +184,566 | 1.19% | 19,648,170 |
| 2010-01-22 | 2010-01-20 | 0.702 | 27,796,739 | -230,707 | 1.18% | 19,518,570 |
| 2010-01-21 | 2010-01-19 | 0.737 | 28,027,446 | +922,828 | 1.19% | 20,652,450 |
| 2010-01-20 | 2010-01-18 | 0.746 | 27,104,618 | +25,215,127 | 1.15% | 20,207,420 |
| 2010-01-19 | 2010-01-15 | 0.746 | 1,889,491 | -634,444 | 0.08% | 1,408,680 |
| 2010-01-18 | 2010-01-14 | 0.772 | 2,523,935 | +57,677 | 0.11% | 1,947,320 |
| 2010-01-15 | 2010-01-13 | 0.746 | 2,466,258 | +926,288 | 0.10% | 1,838,680 |
| 2010-01-14 | 2010-01-12 | 0.668 | 1,539,970 | -23,070 | 0.07% | 1,027,950 |
| 2010-01-13 | 2010-01-11 | 0.642 | 1,563,040 | +28,838 | 0.07% | 1,002,700 |
| 2010-01-11 | 2010-01-07 | 0.607 | 1,534,202 | +173,030 | 0.07% | 931,000 |
| 2010-01-07 | 2010-01-05 | 0.555 | 1,361,172 | -28,838 | 0.06% | 755,200 |
| 2009-12-30 | 2009-12-28 | 0.537 | 1,390,010 | +78,440 | 0.06% | 747,100 |
| 2009-12-28 | 2009-12-22 | 0.529 | 1,311,570 | +115,354 | 0.06% | 693,570 |
| 2009-12-23 | 2009-12-21 | 0.537 | 1,196,216 | +173,030 | 0.05% | 642,940 |
| 2009-12-17 | 2009-12-15 | 0.546 | 1,023,186 | +28,839 | 0.04% | 558,810 |
| 2009-11-16 | 2009-11-12 | 0.555 | 994,347 | -138,425 | 0.04% | 551,680 |
| 2009-11-13 | 2009-11-11 | 0.555 | 1,132,772 | -57,676 | 0.05% | 628,480 |
| 2009-11-10 | 2009-11-06 | 0.546 | 1,190,448 | -103,819 | 0.05% | 650,160 |
| 2009-11-06 | 2009-11-04 | 0.555 | 1,294,267 | +98,051 | 0.05% | 718,080 |
| 2009-11-04 | 2009-11-02 | 0.581 | 1,196,216 | -28,838 | 0.05% | 694,790 |
| 2009-11-03 | 2009-10-30 | 0.563 | 1,225,054 | -80,748 | 0.05% | 690,300 |
| 2009-11-02 | 2009-10-29 | 0.485 | 1,305,802 | +207,636 | 0.06% | 633,920 |
| 2009-08-18 | 2009-08-14 | 0.442 | 1,098,166 | -1,568,808 | 0.05% | 485,520 |
| 2009-08-17 | 2009-08-13 | 0.485 | 2,666,974 | -63,444 | 0.11% | 1,294,720 |
| 2009-08-10 | 2009-08-06 | 0.511 | 2,730,418 | +34,606 | 0.12% | 1,396,530 |
| 2009-08-05 | 2009-08-03 | 0.537 | 2,695,812 | +80,748 | 0.11% | 1,448,940 |
| 2009-07-29 | 2009-07-27 | 0.555 | 2,615,064 | -57,677 | 0.11% | 1,450,880 |
| 2009-07-28 | 2009-07-24 | 0.563 | 2,672,741 | +173,030 | 0.11% | 1,506,050 |
| 2009-07-21 | 2009-07-17 | 0.589 | 2,499,711 | -23,071 | 0.11% | 1,473,560 |
| 2009-07-13 | 2009-07-09 | 0.598 | 2,522,782 | -11,535 | 0.11% | 1,509,030 |
| 2009-07-10 | 2009-07-08 | 0.572 | 2,534,317 | -5,768 | 0.11% | 1,450,020 |
| 2009-07-03 | 2009-06-30 | 0.581 | 2,540,085 | +28,839 | 0.11% | 1,475,340 |
| 2009-06-17 | 2009-06-15 | 0.685 | 2,511,246 | +10,382 | 0.11% | 1,719,830 |
| 2009-06-11 | 2009-06-09 | 0.685 | 2,500,864 | -576,768 | 0.11% | 1,712,720 |
| 2009-06-10 | 2009-06-08 | 0.702 | 3,077,632 | +57,677 | 0.13% | 2,161,080 |
| 2009-06-09 | 2009-06-05 | 0.711 | 3,019,955 | -92,283 | 0.13% | 2,146,760 |
| 2009-06-05 | 2009-06-03 | 0.589 | 3,112,238 | -46,142 | 0.13% | 1,834,640 |
| 2009-06-01 | 2009-05-27 | 0.598 | 3,158,380 | +46,142 | 0.13% | 1,889,220 |
| 2009-05-27 | 2009-05-25 | 0.607 | 3,112,238 | -28,839 | 0.13% | 1,888,600 |
| 2009-05-20 | 2009-05-18 | 0.615 | 3,141,077 | +57,677 | 0.13% | 1,933,330 |
| 2009-05-13 | 2009-05-11 | 0.563 | 3,083,400 | +11,536 | 0.13% | 1,737,450 |
| 2009-04-28 | 2009-04-24 | 0.459 | 3,071,864 | -28,839 | 0.13% | 1,411,390 |
| 2009-02-19 | 2009-02-17 | 0.217 | 3,100,703 | -86,515 | 0.13% | 672,000 |
| 2008-12-10 | 2008-12-08 | 0.217 | 3,187,218 | +40,374 | 0.14% | 690,750 |
| 2008-10-02 | 2008-09-29 | 0.291 | 3,146,844 | +10,382 | 0.13% | 916,608 |
| 2008-09-22 | 2008-09-18 | 0.244 | 3,136,462 | -11,536 | 0.13% | 766,758 |
| 2008-09-19 | 2008-09-17 | 0.270 | 3,147,998 | +289,538 | 0.13% | 851,448 |
| 2008-09-18 | 2008-09-16 | 0.283 | 2,858,460 | +461,414 | 0.12% | 807,828 |
| 2008-09-17 | 2008-09-12 | 0.307 | 2,397,046 | +230,707 | 0.10% | 735,612 |
| 2008-09-16 | 2008-09-11 | 0.291 | 2,166,339 | +507,555 | 0.09% | 631,008 |
| 2008-09-10 | 2008-09-08 | 0.336 | 1,658,784 | -1,422,309 | 0.07% | 557,944 |
| 2008-09-04 | 2008-09-02 | 0.208 | 3,081,093 | +34,606 | 0.13% | 641,040 |
| 2008-07-11 | 2008-07-09 | 0.243 | 3,046,487 | +5,768 | 0.13% | 739,480 |
| 2008-07-07 | 2008-07-03 | 0.243 | 3,040,719 | +74,980 | 0.13% | 738,080 |
| 2008-07-04 | 2008-07-02 | 0.279 | 2,965,739 | +288,384 | 0.13% | 827,862 |
| 2008-07-03 | 2008-06-30 | 0.300 | 2,677,355 | +1,058,945 | 0.11% | 803,066 |
| 2008-05-23 | 2008-05-21 | 0.376 | 1,618,410 | -1,038,182 | 0.07% | 608,902 |
| 2008-05-20 | 2008-05-16 | 0.399 | 2,656,592 | +28,839 | 0.11% | 1,059,380 |
| 2008-05-16 | 2008-05-14 | 0.404 | 2,627,753 | -11,536 | 0.11% | 1,061,548 |
| 2008-04-25 | 2008-04-23 | 0.376 | 2,639,289 | -23,070 | 0.11% | 992,992 |
| 2008-03-20 | 2008-03-18 | 0.451 | 2,662,359 | -11,536 | 0.11% | 1,200,160 |
| 2008-03-04 | 2008-02-29 | 0.589 | 2,673,895 | -46,141 | 0.11% | 1,576,240 |
| 2008-03-03 | 2008-02-28 | 0.563 | 2,720,036 | +2,720,036 | 0.12% | 1,532,700 |
| 2007-06-26 | 2007-06-22 | 1.647 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy