History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 1,224,628 | +0 | 0.01% | 36,739 |
| 2025-10-13 | 2025-10-09 | 0.032 | 1,224,628 | +0 | 0.01% | 39,188 |
| 2025-10-10 | 2025-10-08 | 0.031 | 1,224,628 | +0 | 0.01% | 37,963 |
| 2025-10-09 | 2025-10-06 | 0.029 | 1,224,628 | +0 | 0.01% | 35,514 |
| 2025-10-08 | 2025-10-03 | 0.029 | 1,224,628 | +0 | 0.01% | 35,514 |
| 2025-10-06 | 2025-10-02 | 0.029 | 1,224,628 | +0 | 0.01% | 35,514 |
| 2025-10-03 | 2025-09-30 | 0.031 | 1,224,628 | +0 | 0.01% | 37,963 |
| 2025-10-02 | 2025-09-29 | 0.030 | 1,224,628 | +0 | 0.01% | 36,739 |
| 2025-09-30 | 2025-09-26 | 0.030 | 1,224,628 | +0 | 0.01% | 36,739 |
| 2025-09-29 | 2025-09-25 | 0.031 | 1,224,628 | +0 | 0.01% | 37,963 |
| 2025-09-26 | 2025-09-24 | 0.033 | 1,224,628 | +0 | 0.01% | 40,413 |
| 2025-09-25 | 2025-09-23 | 0.028 | 1,224,628 | +0 | 0.01% | 34,290 |
| 2025-09-24 | 2025-09-22 | 0.028 | 1,224,628 | +0 | 0.01% | 34,290 |
| 2025-09-23 | 2025-09-19 | 0.029 | 1,224,628 | +0 | 0.01% | 35,514 |
| 2025-09-22 | 2025-09-18 | 0.029 | 1,224,628 | +0 | 0.01% | 35,514 |
| 2025-09-19 | 2025-09-17 | 0.030 | 1,224,628 | +0 | 0.01% | 36,739 |
| 2025-09-18 | 2025-09-16 | 0.029 | 1,224,628 | +0 | 0.01% | 35,514 |
| 2025-09-17 | 2025-09-15 | 0.030 | 1,224,628 | +0 | 0.01% | 36,739 |
| 2025-09-16 | 2025-09-12 | 0.029 | 1,224,628 | +0 | 0.01% | 35,514 |
| 2025-09-15 | 2025-09-11 | 0.029 | 1,224,628 | +0 | 0.01% | 35,514 |
| 2025-09-12 | 2025-09-10 | 0.030 | 1,224,628 | +0 | 0.01% | 36,739 |
| 2025-09-11 | 2025-09-09 | 0.029 | 1,224,628 | +0 | 0.01% | 35,514 |
| 2025-09-10 | 2025-09-08 | 0.028 | 1,224,628 | +0 | 0.01% | 34,290 |
| 2025-09-09 | 2025-09-05 | 0.029 | 1,224,628 | +0 | 0.01% | 35,514 |
| 2025-09-08 | 2025-09-04 | 0.029 | 1,224,628 | +0 | 0.01% | 35,514 |
| 2025-09-05 | 2025-09-03 | 0.028 | 1,224,628 | +0 | 0.01% | 34,290 |
| 2025-09-04 | 2025-09-02 | 0.029 | 1,224,628 | +0 | 0.01% | 35,514 |
| 2025-09-03 | 2025-09-01 | 0.030 | 1,224,628 | +0 | 0.01% | 36,739 |
| 2025-09-02 | 2025-08-29 | 0.030 | 1,224,628 | +0 | 0.01% | 36,739 |
| 2025-09-01 | 2025-08-28 | 0.030 | 1,224,628 | +0 | 0.01% | 36,739 |
| 2025-08-29 | 2025-08-27 | 0.030 | 1,224,628 | +0 | 0.01% | 36,739 |
| 2025-08-28 | 2025-08-26 | 0.030 | 1,224,628 | +0 | 0.01% | 36,739 |
| 2025-08-27 | 2025-08-25 | 0.031 | 1,224,628 | +0 | 0.01% | 37,963 |
| 2025-08-26 | 2025-08-22 | 0.032 | 1,224,628 | +0 | 0.01% | 39,188 |
| 2025-08-25 | 2025-08-21 | 0.030 | 1,224,628 | +0 | 0.01% | 36,739 |
| 2025-08-22 | 2025-08-20 | 0.030 | 1,224,628 | +0 | 0.01% | 36,739 |
| 2025-08-21 | 2025-08-19 | 0.030 | 1,224,628 | +0 | 0.01% | 36,739 |
| 2025-08-20 | 2025-08-18 | 0.030 | 1,224,628 | +0 | 0.01% | 36,739 |
| 2025-08-19 | 2025-08-15 | 0.029 | 1,224,628 | +0 | 0.01% | 35,514 |
| 2025-08-18 | 2025-08-14 | 0.029 | 1,224,628 | +0 | 0.01% | 35,514 |
| 2025-08-15 | 2025-08-13 | 0.029 | 1,224,628 | +0 | 0.01% | 35,514 |
| 2025-08-14 | 2025-08-12 | 0.031 | 1,224,628 | +0 | 0.01% | 37,963 |
| 2025-08-13 | 2025-08-11 | 0.032 | 1,224,628 | +0 | 0.01% | 39,188 |
| 2025-08-12 | 2025-08-08 | 0.032 | 1,224,628 | +0 | 0.01% | 39,188 |
| 2025-08-11 | 2025-08-07 | 0.032 | 1,224,628 | +0 | 0.01% | 39,188 |
| 2025-08-08 | 2025-08-06 | 0.031 | 1,224,628 | +0 | 0.01% | 37,963 |
| 2025-08-07 | 2025-08-05 | 0.032 | 1,224,628 | +0 | 0.01% | 39,188 |
| 2025-08-06 | 2025-08-04 | 0.032 | 1,224,628 | +0 | 0.01% | 39,188 |
| 2025-08-05 | 2025-08-01 | 0.031 | 1,224,628 | +0 | 0.01% | 37,963 |
| 2025-08-04 | 2025-07-31 | 0.031 | 1,224,628 | +0 | 0.01% | 37,963 |
| 2025-08-01 | 2025-07-30 | 0.033 | 1,224,628 | +0 | 0.01% | 40,413 |
| 2025-07-31 | 2025-07-29 | 0.032 | 1,224,628 | +0 | 0.01% | 39,188 |
| 2025-07-30 | 2025-07-28 | 0.032 | 1,224,628 | +0 | 0.01% | 39,188 |
| 2025-07-29 | 2025-07-25 | 0.034 | 1,224,628 | +0 | 0.01% | 41,637 |
| 2025-07-28 | 2025-07-24 | 0.034 | 1,224,628 | +0 | 0.01% | 41,637 |
| 2025-07-25 | 2025-07-23 | 0.035 | 1,224,628 | +0 | 0.01% | 42,862 |
| 2025-07-24 | 2025-07-22 | 0.034 | 1,224,628 | +0 | 0.01% | 41,637 |
| 2025-07-23 | 2025-07-21 | 0.033 | 1,224,628 | +0 | 0.01% | 40,413 |
| 2025-07-22 | 2025-07-18 | 0.033 | 1,224,628 | +0 | 0.01% | 40,413 |
| 2025-07-21 | 2025-07-17 | 0.033 | 1,224,628 | +0 | 0.01% | 40,413 |
| 2025-07-18 | 2025-07-16 | 0.033 | 1,224,628 | +0 | 0.01% | 40,413 |
| 2025-07-17 | 2025-07-15 | 0.033 | 1,224,628 | +0 | 0.01% | 40,413 |
| 2025-07-16 | 2025-07-14 | 0.031 | 1,224,628 | +0 | 0.01% | 37,963 |
| 2025-07-15 | 2025-07-11 | 0.031 | 1,224,628 | +0 | 0.01% | 37,963 |
| 2025-07-14 | 2025-07-10 | 0.029 | 1,224,628 | +0 | 0.01% | 35,514 |
| 2025-07-11 | 2025-07-09 | 0.030 | 1,224,628 | +0 | 0.01% | 36,739 |
| 2025-07-10 | 2025-07-08 | 0.029 | 1,224,628 | +0 | 0.01% | 35,514 |
| 2025-07-09 | 2025-07-07 | 0.029 | 1,224,628 | +0 | 0.01% | 35,514 |
| 2025-07-08 | 2025-07-04 | 0.028 | 1,224,628 | +0 | 0.01% | 34,290 |
| 2025-07-07 | 2025-07-03 | 0.029 | 1,224,628 | +0 | 0.01% | 35,514 |
| 2025-07-04 | 2025-07-02 | 0.028 | 1,224,628 | +0 | 0.01% | 34,290 |
| 2025-07-03 | 2025-06-30 | 0.028 | 1,224,628 | +0 | 0.01% | 34,290 |
| 2025-07-02 | 2025-06-27 | 0.028 | 1,224,628 | +0 | 0.01% | 34,290 |
| 2025-06-30 | 2025-06-26 | 0.030 | 1,224,628 | +0 | 0.01% | 36,739 |
| 2025-06-27 | 2025-06-25 | 0.033 | 1,224,628 | +0 | 0.01% | 40,413 |
| 2025-06-26 | 2025-06-24 | 0.033 | 1,224,628 | +0 | 0.01% | 40,413 |
| 2025-06-25 | 2025-06-23 | 0.036 | 1,224,628 | +0 | 0.01% | 44,087 |
| 2025-06-24 | 2025-06-20 | 0.030 | 1,224,628 | +0 | 0.01% | 36,739 |
| 2025-06-23 | 2025-06-19 | 0.030 | 1,224,628 | +0 | 0.01% | 36,739 |
| 2025-06-20 | 2025-06-18 | 0.027 | 1,224,628 | +0 | 0.01% | 33,065 |
| 2025-06-19 | 2025-06-17 | 0.026 | 1,224,628 | +0 | 0.01% | 31,840 |
| 2025-06-18 | 2025-06-16 | 0.025 | 1,224,628 | +0 | 0.01% | 30,616 |
| 2025-06-17 | 2025-06-13 | 0.025 | 1,224,628 | +0 | 0.01% | 30,616 |
| 2025-06-16 | 2025-06-12 | 0.026 | 1,224,628 | +0 | 0.01% | 31,840 |
| 2025-06-13 | 2025-06-11 | 0.027 | 1,224,628 | +0 | 0.01% | 33,065 |
| 2025-06-12 | 2025-06-10 | 0.026 | 1,224,628 | +0 | 0.01% | 31,840 |
| 2025-06-11 | 2025-06-09 | 0.026 | 1,224,628 | +0 | 0.01% | 31,840 |
| 2025-06-10 | 2025-06-06 | 0.026 | 1,224,628 | +0 | 0.01% | 31,840 |
| 2025-06-09 | 2025-06-05 | 0.026 | 1,224,628 | +0 | 0.01% | 31,840 |
| 2025-06-06 | 2025-06-04 | 0.026 | 1,224,628 | +0 | 0.01% | 31,840 |
| 2025-06-05 | 2025-06-03 | 0.028 | 1,224,628 | +0 | 0.01% | 34,290 |
| 2025-06-04 | 2025-06-02 | 0.027 | 1,224,628 | +0 | 0.01% | 33,065 |
| 2025-06-03 | 2025-05-30 | 0.024 | 1,224,628 | +0 | 0.01% | 29,391 |
| 2025-06-02 | 2025-05-29 | 0.025 | 1,224,628 | +0 | 0.01% | 30,616 |
| 2025-05-30 | 2025-05-28 | 0.025 | 1,224,628 | +0 | 0.01% | 30,616 |
| 2025-05-29 | 2025-05-27 | 0.025 | 1,224,628 | +0 | 0.01% | 30,616 |
| 2025-05-28 | 2025-05-26 | 0.025 | 1,224,628 | +0 | 0.01% | 30,616 |
| 2025-05-27 | 2025-05-23 | 0.024 | 1,224,628 | +0 | 0.01% | 29,391 |
| 2025-05-26 | 2025-05-22 | 0.026 | 1,224,628 | +0 | 0.01% | 31,840 |
| 2025-05-23 | 2025-05-21 | 0.026 | 1,224,628 | +0 | 0.01% | 31,840 |
| 2025-05-22 | 2025-05-20 | 0.025 | 1,224,628 | +0 | 0.01% | 30,616 |
| 2025-05-21 | 2025-05-19 | 0.026 | 1,224,628 | -750,000 | 0.01% | 31,840 |
| 2022-01-19 | 2022-01-17 | 0.049 | 1,974,628 | -210,000 | 0.02% | 96,757 |
| 2022-01-13 | 2022-01-11 | 0.049 | 2,184,628 | +210,000 | 0.02% | 107,047 |
| 2021-12-29 | 2021-12-24 | 0.049 | 1,974,628 | +450,000 | 0.02% | 96,757 |
| 2021-11-03 | 2021-11-01 | 0.054 | 1,524,628 | -3,000,000 | 0.02% | 82,330 |
| 2021-10-19 | 2021-10-15 | 0.056 | 4,524,628 | +874,000 | 0.05% | 253,379 |
| 2021-10-18 | 2021-10-12 | 0.055 | 3,650,628 | +1,000,000 | 0.04% | 200,785 |
| 2021-10-15 | 2021-10-11 | 0.057 | 2,650,628 | +1,426,000 | 0.03% | 151,086 |
| 2021-10-08 | 2021-10-06 | 0.057 | 1,224,628 | -92,000 | 0.01% | 69,804 |
| 2021-10-05 | 2021-09-30 | 0.058 | 1,316,628 | +92,000 | 0.01% | 76,364 |
| 2021-09-09 | 2021-09-07 | 0.063 | 1,224,628 | -2,372,000 | 0.01% | 77,152 |
| 2021-09-08 | 2021-09-06 | 0.053 | 3,596,628 | +1,000,000 | 0.04% | 190,621 |
| 2021-09-07 | 2021-09-03 | 0.053 | 2,596,628 | -8,000 | 0.03% | 137,621 |
| 2021-09-06 | 2021-09-02 | 0.054 | 2,604,628 | -620,000 | 0.03% | 140,650 |
| 2021-09-03 | 2021-09-01 | 0.051 | 3,224,628 | +1,000,000 | 0.04% | 164,456 |
| 2021-08-31 | 2021-08-27 | 0.051 | 2,224,628 | +1,000,000 | 0.02% | 113,456 |
| 2021-08-27 | 2021-08-25 | 0.052 | 1,224,628 | -1,424,000 | 0.01% | 63,681 |
| 2021-08-26 | 2021-08-24 | 0.050 | 2,648,628 | +800,000 | 0.03% | 132,431 |
| 2021-08-25 | 2021-08-23 | 0.050 | 1,848,628 | +174,000 | 0.02% | 92,431 |
| 2021-08-24 | 2021-08-20 | 0.050 | 1,674,628 | +450,000 | 0.02% | 83,731 |
| 2021-02-02 | 2021-01-29 | 0.052 | 1,224,628 | -304,000 | 0.01% | 63,681 |
| 2021-01-29 | 2021-01-27 | 0.052 | 1,528,628 | +304,000 | 0.02% | 79,489 |
| 2021-01-26 | 2021-01-22 | 0.051 | 1,224,628 | -350,000 | 0.01% | 62,456 |
| 2021-01-25 | 2021-01-21 | 0.051 | 1,574,628 | -544,000 | 0.02% | 80,306 |
| 2021-01-19 | 2021-01-15 | 0.049 | 2,118,628 | -106,000 | 0.02% | 103,813 |
| 2021-01-18 | 2021-01-14 | 0.050 | 2,224,628 | +370,000 | 0.02% | 111,231 |
| 2021-01-15 | 2021-01-13 | 0.051 | 1,854,628 | +180,000 | 0.02% | 94,586 |
| 2021-01-11 | 2021-01-07 | 0.052 | 1,674,628 | -1,200,000 | 0.02% | 87,081 |
| 2020-11-20 | 2020-11-18 | 0.051 | 2,874,628 | +600,000 | 0.03% | 146,606 |
| 2020-11-19 | 2020-11-17 | 0.051 | 2,274,628 | +600,000 | 0.03% | 116,006 |
| 2020-10-28 | 2020-10-23 | 0.054 | 1,674,628 | -600,000 | 0.02% | 90,430 |
| 2020-10-14 | 2020-10-09 | 0.055 | 2,274,628 | +600,000 | 0.03% | 125,105 |
| 2020-10-05 | 2020-09-29 | 0.060 | 1,674,628 | -600,000 | 0.02% | 100,478 |
| 2020-09-30 | 2020-09-28 | 0.055 | 2,274,628 | +600,000 | 0.03% | 125,105 |
| 2020-09-29 | 2020-09-25 | 0.056 | 1,674,628 | -450,000 | 0.02% | 93,779 |
| 2020-09-22 | 2020-09-18 | 0.060 | 2,124,628 | +450,000 | 0.02% | 127,478 |
| 2020-09-16 | 2020-09-14 | 0.063 | 1,674,628 | +450,000 | 0.02% | 105,502 |
| 2020-09-11 | 2020-09-09 | 0.068 | 1,224,628 | -450,000 | 0.01% | 83,275 |
| 2020-08-18 | 2020-08-14 | 0.065 | 1,674,628 | -300,000 | 0.02% | 108,851 |
| 2020-08-06 | 2020-08-04 | 0.038 | 1,974,628 | -446,000 | 0.02% | 75,036 |
| 2020-08-05 | 2020-08-03 | 0.039 | 2,420,628 | -1,054,000 | 0.03% | 94,404 |
| 2020-07-29 | 2020-07-27 | 0.036 | 3,474,628 | +702,000 | 0.04% | 125,087 |
| 2020-07-28 | 2020-07-24 | 0.037 | 2,772,628 | +728,000 | 0.03% | 102,587 |
| 2020-07-21 | 2020-07-17 | 0.039 | 2,044,628 | +70,000 | 0.02% | 79,740 |
| 2020-06-22 | 2020-06-18 | 0.038 | 1,974,628 | -1,792,000 | 0.02% | 75,036 |
| 2020-06-12 | 2020-06-10 | 0.037 | 3,766,628 | -70,000 | 0.04% | 139,365 |
| 2020-05-26 | 2020-05-22 | 0.037 | 3,836,628 | -32,000 | 0.04% | 141,955 |
| 2020-05-22 | 2020-05-20 | 0.036 | 3,868,628 | +1,750,000 | 0.04% | 139,271 |
| 2020-05-21 | 2020-05-19 | 0.036 | 2,118,628 | -530,000 | 0.02% | 76,271 |
| 2020-05-19 | 2020-05-15 | 0.039 | 2,648,628 | +674,000 | 0.03% | 103,296 |
| 2020-05-12 | 2020-05-08 | 0.041 | 1,974,628 | -1,732,000 | 0.02% | 80,960 |
| 2020-04-28 | 2020-04-24 | 0.036 | 3,706,628 | -1,380 | 0.04% | 133,439 |
| 2020-04-16 | 2020-04-14 | 0.040 | 3,708,008 | +386,000 | 0.04% | 148,320 |
| 2020-04-14 | 2020-04-08 | 0.041 | 3,322,008 | +284,000 | 0.04% | 136,202 |
| 2020-04-09 | 2020-04-07 | 0.039 | 3,038,008 | +1,062,000 | 0.03% | 118,482 |
| 2020-04-01 | 2020-03-30 | 0.043 | 1,976,008 | -908,000 | 0.02% | 84,968 |
| 2020-03-26 | 2020-03-24 | 0.042 | 2,884,008 | -378,000 | 0.03% | 121,128 |
| 2020-03-24 | 2020-03-20 | 0.043 | 3,262,008 | -214,000 | 0.04% | 140,266 |
| 2020-02-27 | 2020-02-25 | 0.047 | 3,476,008 | +450,000 | 0.04% | 163,372 |
| 2020-02-26 | 2020-02-24 | 0.047 | 3,026,008 | +450,000 | 0.03% | 142,222 |
| 2020-01-20 | 2020-01-16 | 0.050 | 2,576,008 | +600,000 | 0.03% | 128,800 |
| 2019-10-31 | 2019-10-29 | 0.055 | 1,976,008 | +300,000 | 0.02% | 108,680 |
| 2019-09-02 | 2019-08-29 | 0.049 | 1,676,008 | -200,000 | 0.02% | 82,124 |
| 2018-11-16 | 2018-11-14 | 0.088 | 1,876,008 | +450,000 | 0.02% | 165,089 |
| 2018-08-29 | 2018-08-27 | 0.107 | 1,426,008 | -136,000 | 0.02% | 152,583 |
| 2018-05-31 | 2018-05-29 | 0.114 | 1,562,008 | -71,150 | 0.02% | 178,069 |
| 2018-05-04 | 2018-05-02 | 0.125 | 1,633,158 | -100,000 | 0.02% | 204,145 |
| 2018-03-28 | 2018-03-26 | 0.105 | 1,733,158 | -313,060 | 0.02% | 181,982 |
| 2018-02-27 | 2018-02-23 | 0.109 | 2,046,218 | +236,000 | 0.03% | 223,038 |
| 2018-02-22 | 2018-02-20 | 0.111 | 1,810,218 | -300,000 | 0.03% | 200,934 |
| 2018-02-14 | 2018-02-12 | 0.111 | 2,110,218 | -300,000 | 0.03% | 234,234 |
| 2018-02-12 | 2018-02-08 | 0.101 | 2,410,218 | +300,000 | 0.03% | 243,432 |
| 2018-02-09 | 2018-02-07 | 0.105 | 2,110,218 | -300,000 | 0.03% | 221,573 |
| 2018-01-30 | 2018-01-26 | 0.117 | 2,410,218 | +300,000 | 0.03% | 281,996 |
| 2018-01-29 | 2018-01-25 | 0.116 | 2,110,218 | +300,000 | 0.03% | 244,785 |
| 2018-01-26 | 2018-01-24 | 0.119 | 1,810,218 | -240,000 | 0.03% | 215,416 |
| 2018-01-24 | 2018-01-22 | 0.115 | 2,050,218 | -260,000 | 0.03% | 235,775 |
| 2018-01-22 | 2018-01-18 | 0.117 | 2,310,218 | +500,000 | 0.03% | 270,296 |
| 2018-01-19 | 2018-01-17 | 0.121 | 1,810,218 | -100,000 | 0.03% | 219,036 |
| 2018-01-18 | 2018-01-16 | 0.119 | 1,910,218 | -514,230 | 0.03% | 227,316 |
| 2018-01-12 | 2018-01-10 | 0.110 | 2,424,448 | -800,000 | 0.03% | 266,689 |
| 2017-12-14 | 2017-12-12 | 0.101 | 3,224,448 | +100,000 | 0.05% | 325,669 |
| 2017-10-30 | 2017-10-26 | 0.112 | 3,124,448 | +300,000 | 0.04% | 349,938 |
| 2017-09-13 | 2017-09-11 | 0.084 | 2,824,448 | -500,000 | 0.04% | 237,254 |
| 2017-09-01 | 2017-08-30 | 0.087 | 3,324,448 | +200,000 | 0.05% | 289,227 |
| 2017-08-31 | 2017-08-29 | 0.086 | 3,124,448 | +300,000 | 0.04% | 268,703 |
| 2017-06-07 | 2017-06-05 | 0.095 | 2,824,448 | +50,000 | 0.04% | 268,323 |
| 2017-06-02 | 2017-05-31 | 0.095 | 2,774,448 | +450,000 | 0.04% | 263,573 |
| 2017-05-15 | 2017-05-11 | 0.100 | 2,324,448 | -320,000 | 0.03% | 232,445 |
| 2017-05-12 | 2017-05-10 | 0.096 | 2,644,448 | +86,000 | 0.04% | 253,867 |
| 2017-05-11 | 2017-05-09 | 0.097 | 2,558,448 | -216,000 | 0.04% | 248,169 |
| 2017-03-30 | 2017-03-28 | 0.112 | 2,774,448 | -50,000 | 0.04% | 310,738 |
| 2017-03-24 | 2017-03-22 | 0.110 | 2,824,448 | +500,000 | 0.04% | 310,689 |
| 2017-03-23 | 2017-03-21 | 0.113 | 2,324,448 | -500,000 | 0.03% | 262,663 |
| 2017-03-16 | 2017-03-14 | 0.111 | 2,824,448 | +500,000 | 0.04% | 313,514 |
| 2017-03-13 | 2017-03-09 | 0.114 | 2,324,448 | +500,000 | 0.03% | 264,987 |
| 2017-03-07 | 2017-03-03 | 0.116 | 1,824,448 | -250,000 | 0.03% | 211,636 |
| 2017-03-06 | 2017-03-02 | 0.114 | 2,074,448 | +250,000 | 0.03% | 236,487 |
| 2017-03-01 | 2017-02-27 | 0.114 | 1,824,448 | -244,000 | 0.03% | 207,987 |
| 2017-02-28 | 2017-02-24 | 0.112 | 2,068,448 | +244,000 | 0.03% | 231,666 |
| 2016-10-27 | 2016-10-25 | 0.133 | 1,824,448 | -8,538 | 0.03% | 242,652 |
| 2016-10-24 | 2016-10-19 | 0.143 | 1,832,986 | -6,000 | 0.03% | 262,117 |
| 2016-10-03 | 2016-09-29 | 0.139 | 1,838,986 | +6,000 | 0.03% | 255,619 |
| 2016-09-27 | 2016-09-23 | 0.144 | 1,832,986 | -1,000,000 | 0.03% | 263,950 |
| 2016-09-23 | 2016-09-21 | 0.144 | 2,832,986 | -100,000 | 0.04% | 407,950 |
| 2016-04-27 | 2016-04-25 | 0.142 | 2,932,986 | -71,150 | 0.04% | 416,484 |
| 2015-11-16 | 2015-11-12 | 0.173 | 3,004,136 | -125,294 | 0.04% | 519,716 |
| 2015-11-11 | 2015-11-09 | 0.170 | 3,129,430 | -128,000 | 0.05% | 532,003 |
| 2015-10-15 | 2015-10-13 | 0.175 | 3,257,430 | -413,800 | 0.05% | 570,050 |
| 2015-10-14 | 2015-10-12 | 0.163 | 3,671,230 | -100,000 | 0.05% | 598,410 |
| 2015-10-13 | 2015-10-09 | 0.163 | 3,771,230 | -440,000 | 0.05% | 614,710 |
| 2015-10-06 | 2015-10-02 | 0.153 | 4,211,230 | +100,000 | 0.06% | 644,318 |
| 2015-09-16 | 2015-09-14 | 0.127 | 4,111,230 | -480,000 | 0.06% | 522,126 |
| 2015-09-11 | 2015-09-09 | 0.126 | 4,591,230 | +330,000 | 0.07% | 578,495 |
| 2015-09-07 | 2015-09-02 | 0.111 | 4,261,230 | -3,930,000 | 0.06% | 472,997 |
| 2015-09-01 | 2015-08-28 | 0.123 | 8,191,230 | -250,000 | 0.12% | 1,007,521 |
| 2015-08-26 | 2015-08-24 | 0.120 | 8,441,230 | -700,000 | 0.12% | 1,012,948 |
| 2015-08-25 | 2015-08-21 | 0.139 | 9,141,230 | -520,000 | 0.13% | 1,270,631 |
| 2015-07-08 | 2015-07-06 | 0.143 | 9,661,230 | -25,700,000 | 0.14% | 1,381,556 |
| 2015-07-07 | 2015-07-03 | 0.184 | 35,361,230 | -960,000 | 0.51% | 6,506,466 |
| 2015-07-06 | 2015-07-02 | 0.207 | 36,321,230 | +600,000 | 0.52% | 7,518,495 |
| 2015-07-03 | 2015-06-30 | 0.218 | 35,721,230 | +500,000 | 0.51% | 7,787,228 |
| 2015-06-26 | 2015-06-24 | 0.237 | 35,221,230 | +1,000,000 | 0.51% | 8,347,432 |
| 2015-06-25 | 2015-06-23 | 0.230 | 34,221,230 | +200,000 | 0.49% | 7,870,883 |
| 2015-06-12 | 2015-06-10 | 0.223 | 34,021,230 | +60,000 | 0.49% | 7,586,734 |
| 2015-06-11 | 2015-06-09 | 0.207 | 33,961,230 | +140,000 | 0.49% | 7,029,975 |
| 2015-06-10 | 2015-06-08 | 0.228 | 33,821,230 | +1,200,000 | 0.49% | 7,711,240 |
| 2015-06-08 | 2015-06-04 | 0.260 | 32,621,230 | +24,270,000 | 0.47% | 8,481,520 |
| 2015-06-05 | 2015-06-03 | 0.260 | 8,351,230 | +5,190,000 | 0.12% | 2,171,320 |
| 2015-06-04 | 2015-06-02 | 0.202 | 3,161,230 | +200,000 | 0.05% | 638,568 |
| 2015-05-29 | 2015-05-27 | 0.188 | 2,961,230 | +66,000 | 0.04% | 556,711 |
| 2015-05-20 | 2015-05-18 | 0.176 | 2,895,230 | -150,000 | 0.04% | 509,560 |
| 2015-05-15 | 2015-05-13 | 0.169 | 3,045,230 | +150,000 | 0.04% | 514,644 |
| 2015-05-06 | 2015-05-04 | 0.183 | 2,895,230 | -128,000 | 0.04% | 529,827 |
| 2015-04-22 | 2015-04-20 | 0.156 | 3,023,230 | -20,000 | 0.04% | 471,624 |
| 2015-04-21 | 2015-04-17 | 0.169 | 3,043,230 | +20,000 | 0.04% | 514,306 |
| 2015-02-24 | 2015-02-18 | 0.140 | 3,023,230 | -200,000 | 0.04% | 423,252 |
| 2015-01-21 | 2015-01-19 | 0.119 | 3,223,230 | -200,000 | 0.05% | 383,564 |
| 2015-01-08 | 2015-01-06 | 0.131 | 3,423,230 | +400,000 | 0.05% | 448,443 |
| 2014-12-16 | 2014-12-12 | 0.175 | 3,023,230 | +1 | 0.04% | 529,065 |
| 2014-12-15 | 2014-12-11 | 0.185 | 3,023,229 | +899,029 | 0.04% | 559,297 |
| 2014-12-03 | 2014-12-01 | 0.189 | 2,124,200 | -200,000 | 0.04% | 401,474 |
| 2014-10-31 | 2014-10-29 | 0.183 | 2,324,200 | +200,000 | 0.04% | 425,329 |
| 2014-10-27 | 2014-10-23 | 0.362 | 2,124,200 | +899,030 | 0.04% | 769,734 |
| 2014-10-20 | 2014-10-16 | 0.368 | 1,225,170 | -115,353 | 0.04% | 450,330 |
| 2014-09-11 | 2014-09-08 | 0.331 | 1,340,523 | +115,353 | 0.04% | 443,922 |
| 2014-03-19 | 2014-03-17 | 0.390 | 1,225,170 | +34,606 | 0.04% | 477,945 |
| 2014-03-03 | 2014-02-27 | 0.387 | 1,190,564 | -34,606 | 0.04% | 460,317 |
| 2014-02-28 | 2014-02-26 | 0.369 | 1,225,170 | -26,531 | 0.04% | 452,455 |
| 2014-01-17 | 2014-01-15 | 0.385 | 1,251,701 | -31,146 | 0.04% | 481,784 |
| 2014-01-14 | 2014-01-10 | 0.357 | 1,282,847 | +173,031 | 0.04% | 458,185 |
| 2014-01-13 | 2014-01-09 | 0.364 | 1,109,816 | +34,606 | 0.03% | 404,082 |
| 2014-01-10 | 2014-01-08 | 0.368 | 1,075,210 | -4,614 | 0.03% | 395,210 |
| 2014-01-08 | 2014-01-06 | 0.373 | 1,079,824 | +31,145 | 0.03% | 402,523 |
| 2014-01-07 | 2014-01-03 | 0.397 | 1,048,679 | -54,216 | 0.03% | 416,368 |
| 2014-01-06 | 2014-01-02 | 0.414 | 1,102,895 | +46,141 | 0.03% | 457,016 |
| 2013-09-24 | 2013-09-19 | 0.348 | 1,056,754 | +173,031 | 0.03% | 368,272 |
| 2013-05-30 | 2013-05-28 | 0.359 | 883,723 | -577 | 0.03% | 317,165 |
| 2013-04-02 | 2013-03-27 | 0.451 | 884,300 | +51,909 | 0.03% | 398,632 |
| 2013-02-26 | 2013-02-22 | 0.537 | 832,391 | -184,566 | 0.02% | 447,392 |
| 2013-02-04 | 2013-01-31 | 0.485 | 1,016,957 | -36,913 | 0.03% | 493,696 |
| 2013-01-31 | 2013-01-29 | 0.520 | 1,053,870 | +4,614 | 0.03% | 548,160 |
| 2013-01-29 | 2013-01-25 | 0.520 | 1,049,256 | +36,913 | 0.03% | 545,760 |
| 2013-01-10 | 2013-01-08 | 0.529 | 1,012,343 | +27,685 | 0.03% | 535,336 |
| 2013-01-09 | 2013-01-07 | 0.546 | 984,658 | -131,503 | 0.03% | 537,768 |
| 2013-01-08 | 2013-01-04 | 0.520 | 1,116,161 | +64,598 | 0.03% | 580,560 |
| 2013-01-04 | 2013-01-02 | 0.520 | 1,051,563 | -346,060 | 0.03% | 546,960 |
| 2012-12-10 | 2012-12-06 | 0.281 | 1,397,623 | -288,384 | 0.04% | 392,558 |
| 2012-11-13 | 2012-11-09 | 0.270 | 1,686,007 | +124,582 | 0.05% | 456,019 |
| 2012-11-12 | 2012-11-08 | 0.272 | 1,561,425 | +117,660 | 0.05% | 425,030 |
| 2012-11-09 | 2012-11-07 | 0.274 | 1,443,765 | +46,142 | 0.04% | 395,506 |
| 2012-11-07 | 2012-11-05 | 0.277 | 1,397,623 | -66,905 | 0.04% | 387,712 |
| 2012-11-06 | 2012-11-02 | 0.283 | 1,464,528 | -221,479 | 0.04% | 413,889 |
| 2012-10-30 | 2012-10-26 | 0.269 | 1,686,007 | +288,384 | 0.05% | 453,096 |
| 2012-10-29 | 2012-10-25 | 0.283 | 1,397,623 | -173,031 | 0.04% | 394,982 |
| 2012-10-26 | 2012-10-24 | 0.277 | 1,570,654 | -115,353 | 0.05% | 435,712 |
| 2012-10-15 | 2012-10-11 | 0.270 | 1,686,007 | +288,384 | 0.05% | 456,019 |
| 2012-03-20 | 2012-03-16 | 0.366 | 1,397,623 | +86,515 | 0.04% | 511,295 |
| 2012-03-05 | 2012-03-01 | 0.387 | 1,311,108 | +86,515 | 0.04% | 506,924 |
| 2012-03-01 | 2012-02-28 | 0.387 | 1,224,593 | +86,515 | 0.04% | 473,474 |
| 2012-02-06 | 2012-02-02 | 0.433 | 1,138,078 | -259,545 | 0.03% | 493,300 |
| 2011-12-13 | 2011-12-09 | 0.433 | 1,397,623 | -70,366 | 0.04% | 605,800 |
| 2011-10-31 | 2011-10-27 | 0.296 | 1,467,989 | -115,353 | 0.04% | 435,229 |
| 2011-10-26 | 2011-10-24 | 0.286 | 1,583,342 | +115,353 | 0.05% | 452,958 |
| 2011-09-28 | 2011-09-26 | 0.319 | 1,467,989 | +70,366 | 0.04% | 468,317 |
| 2011-09-01 | 2011-08-30 | 0.329 | 1,397,623 | -144,192 | 0.04% | 460,408 |
| 2011-08-11 | 2011-08-09 | 0.314 | 1,541,815 | +73,826 | 0.07% | 483,849 |
| 2011-08-01 | 2011-07-28 | 0.385 | 1,467,989 | -28,838 | 0.06% | 565,034 |
| 2011-07-29 | 2011-07-27 | 0.394 | 1,496,827 | +70,365 | 0.06% | 589,110 |
| 2011-07-22 | 2011-07-20 | 0.399 | 1,426,462 | -57,676 | 0.06% | 568,836 |
| 2011-07-07 | 2011-07-05 | 0.387 | 1,484,138 | +57,676 | 0.06% | 573,823 |
| 2011-06-23 | 2011-06-21 | 0.407 | 1,426,462 | -25,377 | 0.06% | 581,202 |
| 2011-06-20 | 2011-06-16 | 0.451 | 1,451,839 | -38,067 | 0.06% | 654,472 |
| 2011-06-03 | 2011-06-01 | 0.420 | 1,489,906 | +51,909 | 0.06% | 625,134 |
| 2011-05-26 | 2011-05-24 | 0.459 | 1,437,997 | -74,980 | 0.06% | 660,698 |
| 2011-05-03 | 2011-04-28 | 0.390 | 1,512,977 | -86,515 | 0.06% | 590,220 |
| 2011-02-16 | 2011-02-14 | 0.381 | 1,599,492 | +86,515 | 0.07% | 610,104 |
| 2011-01-04 | 2010-12-31 | 0.433 | 1,512,977 | +173,030 | 0.06% | 655,800 |
| 2010-12-14 | 2010-12-10 | 0.468 | 1,339,947 | +86,516 | 0.06% | 627,264 |
| 2010-12-07 | 2010-12-03 | 0.485 | 1,253,431 | -86,516 | 0.05% | 608,496 |
| 2010-12-02 | 2010-11-30 | 0.477 | 1,339,947 | +86,516 | 0.06% | 638,880 |
| 2010-10-06 | 2010-10-04 | 0.485 | 1,253,431 | +173,030 | 0.05% | 608,496 |
| 2010-10-05 | 2010-09-30 | 0.485 | 1,080,401 | +173,030 | 0.05% | 524,496 |
| 2010-09-29 | 2010-09-27 | 0.520 | 907,371 | -115,353 | 0.04% | 471,960 |
| 2010-09-28 | 2010-09-24 | 0.485 | 1,022,724 | +115,353 | 0.04% | 496,496 |
| 2010-09-17 | 2010-09-15 | 0.503 | 907,371 | -99,204 | 0.04% | 456,228 |
| 2010-09-14 | 2010-09-10 | 0.485 | 1,006,575 | -80,747 | 0.04% | 488,656 |
| 2010-09-03 | 2010-09-01 | 0.451 | 1,087,322 | +80,747 | 0.05% | 490,152 |
| 2010-09-02 | 2010-08-31 | 0.459 | 1,006,575 | +99,204 | 0.04% | 462,478 |
| 2010-08-13 | 2010-08-11 | 0.503 | 907,371 | +34,606 | 0.04% | 456,228 |
| 2010-06-01 | 2010-05-28 | 0.477 | 872,765 | -57,677 | 0.04% | 416,130 |
| 2010-05-24 | 2010-05-19 | 0.451 | 930,442 | +102,665 | 0.04% | 419,432 |
| 2010-05-20 | 2010-05-18 | 0.485 | 827,777 | +73,826 | 0.04% | 401,856 |
| 2010-05-05 | 2010-05-03 | 0.598 | 753,951 | +28,839 | 0.03% | 450,984 |
| 2010-04-23 | 2010-04-21 | 0.668 | 725,112 | -57,677 | 0.03% | 484,022 |
| 2010-04-19 | 2010-04-15 | 0.650 | 782,789 | -356,442 | 0.03% | 508,950 |
| 2010-04-12 | 2010-04-08 | 0.685 | 1,139,231 | -57,677 | 0.05% | 780,204 |
| 2010-03-25 | 2010-03-23 | 0.659 | 1,196,908 | +57,677 | 0.05% | 788,576 |
| 2010-03-24 | 2010-03-22 | 0.694 | 1,139,231 | -4,615 | 0.05% | 790,080 |
| 2010-02-12 | 2010-02-10 | 0.581 | 1,143,846 | -28,838 | 0.05% | 664,372 |
| 2010-02-01 | 2010-01-28 | 0.615 | 1,172,684 | -223,786 | 0.05% | 721,786 |
| 2010-01-28 | 2010-01-26 | 0.598 | 1,396,470 | -5,767 | 0.06% | 835,314 |
| 2010-01-25 | 2010-01-21 | 0.702 | 1,402,237 | +5,767 | 0.06% | 984,636 |
| 2010-01-20 | 2010-01-18 | 0.746 | 1,396,470 | -5,767 | 0.06% | 1,041,116 |
| 2010-01-18 | 2010-01-14 | 0.772 | 1,402,237 | +57,676 | 0.06% | 1,081,884 |
| 2010-01-15 | 2010-01-13 | 0.746 | 1,344,561 | -5,767 | 0.06% | 1,002,416 |
| 2009-12-28 | 2009-12-22 | 0.529 | 1,350,328 | +5,767 | 0.06% | 714,066 |
| 2009-12-23 | 2009-12-21 | 0.537 | 1,344,561 | +5,768 | 0.06% | 722,672 |
| 2009-12-21 | 2009-12-17 | 0.537 | 1,338,793 | +5,768 | 0.06% | 719,572 |
| 2009-11-19 | 2009-11-17 | 0.546 | 1,333,025 | -73,827 | 0.06% | 728,028 |
| 2009-11-18 | 2009-11-16 | 0.546 | 1,406,852 | +57,677 | 0.06% | 768,348 |
| 2009-11-17 | 2009-11-13 | 0.563 | 1,349,175 | -47,295 | 0.06% | 760,240 |
| 2009-11-10 | 2009-11-06 | 0.546 | 1,396,470 | -57,677 | 0.06% | 762,678 |
| 2009-11-03 | 2009-10-30 | 0.563 | 1,454,147 | +11,536 | 0.06% | 819,390 |
| 2009-10-28 | 2009-10-23 | 0.459 | 1,442,611 | -78,441 | 0.06% | 662,818 |
| 2009-10-23 | 2009-10-21 | 0.442 | 1,521,052 | +78,441 | 0.06% | 672,486 |
| 2009-10-15 | 2009-10-13 | 0.459 | 1,442,611 | -115,354 | 0.06% | 662,818 |
| 2009-10-08 | 2009-10-06 | 0.425 | 1,557,965 | +115,354 | 0.07% | 661,794 |
| 2009-09-28 | 2009-09-24 | 0.451 | 1,442,611 | -57,677 | 0.06% | 650,312 |
| 2009-09-25 | 2009-09-23 | 0.468 | 1,500,288 | -74,980 | 0.06% | 702,324 |
| 2009-09-04 | 2009-09-02 | 0.442 | 1,575,268 | +74,980 | 0.07% | 696,456 |
| 2009-08-24 | 2009-08-20 | 0.416 | 1,500,288 | +3,461 | 0.06% | 624,288 |
| 2009-08-21 | 2009-08-19 | 0.416 | 1,496,827 | +54,216 | 0.06% | 622,848 |
| 2009-08-07 | 2009-08-05 | 0.537 | 1,442,611 | +57,677 | 0.06% | 775,372 |
| 2009-08-06 | 2009-08-04 | 0.546 | 1,384,934 | -57,677 | 0.06% | 756,378 |
| 2009-08-05 | 2009-08-03 | 0.537 | 1,442,611 | +57,677 | 0.06% | 775,372 |
| 2009-07-30 | 2009-07-28 | 0.572 | 1,384,934 | +35,759 | 0.06% | 792,396 |
| 2009-07-23 | 2009-07-21 | 0.555 | 1,349,175 | +35,760 | 0.06% | 748,544 |
| 2009-07-17 | 2009-07-15 | 0.581 | 1,313,415 | +184,565 | 0.06% | 762,862 |
| 2009-07-16 | 2009-07-14 | 0.581 | 1,128,850 | -35,759 | 0.05% | 655,662 |
| 2009-07-15 | 2009-07-13 | 0.572 | 1,164,609 | +35,759 | 0.05% | 666,336 |
| 2009-07-07 | 2009-07-03 | 0.615 | 1,128,850 | -13,842 | 0.05% | 694,806 |
| 2009-06-22 | 2009-06-18 | 0.624 | 1,142,692 | +3,461 | 0.05% | 713,232 |
| 2009-06-17 | 2009-06-15 | 0.685 | 1,139,231 | -17,303 | 0.05% | 780,204 |
| 2009-06-12 | 2009-06-10 | 0.711 | 1,156,534 | -69,213 | 0.05% | 822,132 |
| 2009-06-11 | 2009-06-09 | 0.685 | 1,225,747 | +34,606 | 0.05% | 839,454 |
| 2009-06-10 | 2009-06-08 | 0.702 | 1,191,141 | -34,606 | 0.05% | 836,406 |
| 2009-06-04 | 2009-06-02 | 0.572 | 1,225,747 | -57,676 | 0.05% | 701,316 |
| 2009-06-03 | 2009-06-01 | 0.598 | 1,283,423 | +57,676 | 0.05% | 767,694 |
| 2009-05-25 | 2009-05-21 | 0.572 | 1,225,747 | -173,030 | 0.05% | 701,316 |
| 2009-05-21 | 2009-05-19 | 0.624 | 1,398,777 | +173,030 | 0.06% | 873,072 |
| 2009-05-18 | 2009-05-14 | 0.511 | 1,225,747 | +4,615 | 0.05% | 626,934 |
| 2009-05-13 | 2009-05-11 | 0.563 | 1,221,132 | -17,303 | 0.05% | 688,090 |
| 2009-05-12 | 2009-05-08 | 0.503 | 1,238,435 | -34,607 | 0.05% | 622,688 |
| 2009-05-11 | 2009-05-07 | 0.503 | 1,273,042 | -99,204 | 0.05% | 640,088 |
| 2009-05-08 | 2009-05-06 | 0.529 | 1,372,246 | +151,114 | 0.06% | 725,656 |
| 2009-04-24 | 2009-04-22 | 0.375 | 1,221,132 | -57,677 | 0.05% | 457,315 |
| 2008-10-31 | 2008-10-29 | 0.153 | 1,278,809 | +28,838 | 0.05% | 195,114 |
| 2008-09-23 | 2008-09-19 | 0.258 | 1,249,971 | -6,921 | 0.05% | 322,913 |
| 2008-08-29 | 2008-08-27 | 0.191 | 1,256,892 | -5,768 | 0.05% | 239,712 |
| 2008-08-04 | 2008-07-31 | 0.217 | 1,262,660 | -57,676 | 0.05% | 273,650 |
| 2008-07-04 | 2008-07-02 | 0.279 | 1,320,336 | -5,768 | 0.06% | 368,561 |
| 2008-05-05 | 2008-04-30 | 0.399 | 1,326,104 | -198,408 | 0.06% | 528,816 |
| 2008-04-07 | 2008-04-02 | 0.459 | 1,524,512 | +92,283 | 0.06% | 700,448 |
| 2008-04-03 | 2008-04-01 | 0.468 | 1,432,229 | +27,684 | 0.06% | 670,464 |
| 2008-03-07 | 2008-03-05 | 0.503 | 1,404,545 | +57,677 | 0.06% | 706,208 |
| 2008-03-06 | 2008-03-04 | 0.563 | 1,346,868 | -46,141 | 0.06% | 758,940 |
| 2008-03-04 | 2008-02-29 | 0.589 | 1,393,009 | -57,677 | 0.06% | 821,168 |
| 2008-02-29 | 2008-02-27 | 0.511 | 1,450,686 | +78,440 | 0.06% | 741,984 |
| 2008-02-22 | 2008-02-20 | 0.555 | 1,372,246 | +17,303 | 0.06% | 761,344 |
| 2008-02-21 | 2008-02-19 | 0.572 | 1,354,943 | +8,075 | 0.06% | 775,236 |
| 2008-02-13 | 2008-02-11 | 0.511 | 1,346,868 | -40,373 | 0.06% | 688,884 |
| 2008-02-11 | 2008-02-04 | 0.433 | 1,387,241 | +40,373 | 0.06% | 601,300 |
| 2008-01-24 | 2008-01-22 | 0.477 | 1,346,868 | +57,677 | 0.06% | 642,180 |
| 2008-01-21 | 2008-01-17 | 0.563 | 1,289,191 | -17,303 | 0.06% | 726,440 |
| 2008-01-02 | 2007-12-27 | 0.676 | 1,306,494 | +34,606 | 0.06% | 883,428 |
| 2007-12-28 | 2007-12-24 | 0.685 | 1,271,888 | -18,457 | 0.05% | 871,054 |
| 2007-12-27 | 2007-12-20 | 0.676 | 1,290,345 | +116 | 0.06% | 872,508 |
| 2007-12-21 | 2007-12-19 | 0.685 | 1,290,229 | +18,456 | 0.06% | 883,615 |
| 2007-12-20 | 2007-12-18 | 0.720 | 1,271,773 | +51,909 | 0.05% | 915,075 |
| 2007-12-19 | 2007-12-17 | 0.737 | 1,219,864 | -11,535 | 0.05% | 898,875 |
| 2007-12-07 | 2007-12-05 | 0.858 | 1,231,399 | +50,756 | 0.05% | 1,056,825 |
| 2007-12-05 | 2007-12-03 | 0.867 | 1,180,643 | -34,606 | 0.05% | 1,023,500 |
| 2007-12-04 | 2007-11-30 | 0.867 | 1,215,249 | +34,606 | 0.05% | 1,053,500 |
| 2007-11-29 | 2007-11-27 | 0.850 | 1,180,643 | -34,606 | 0.05% | 1,003,030 |
| 2007-11-26 | 2007-11-22 | 0.789 | 1,215,249 | -23,071 | 0.05% | 958,685 |
| 2007-11-23 | 2007-11-21 | 0.832 | 1,238,320 | -34,606 | 0.05% | 1,030,560 |
| 2007-11-19 | 2007-11-15 | 0.919 | 1,272,926 | -34,606 | 0.06% | 1,169,710 |
| 2007-11-15 | 2007-11-13 | 0.884 | 1,307,532 | -11,536 | 0.06% | 1,156,170 |
| 2007-11-14 | 2007-11-12 | 0.884 | 1,319,068 | -57,676 | 0.06% | 1,166,370 |
| 2007-11-13 | 2007-11-09 | 0.954 | 1,376,744 | +57,676 | 0.06% | 1,312,850 |
| 2007-11-09 | 2007-11-07 | 0.988 | 1,319,068 | -57,676 | 0.06% | 1,303,590 |
| 2007-11-08 | 2007-11-06 | 0.919 | 1,376,744 | +57,676 | 0.06% | 1,265,110 |
| 2007-11-07 | 2007-11-05 | 0.902 | 1,319,068 | -23,070 | 0.06% | 1,189,240 |
| 2007-11-06 | 2007-11-02 | 0.988 | 1,342,138 | +121,121 | 0.06% | 1,326,390 |
| 2007-10-29 | 2007-10-25 | 1.110 | 1,221,017 | +17,303 | 0.05% | 1,354,880 |
| 2007-10-25 | 2007-10-23 | 1.214 | 1,203,714 | +42,681 | 0.05% | 1,460,900 |
| 2007-10-24 | 2007-10-22 | 1.214 | 1,161,033 | +131,503 | 0.05% | 1,409,100 |
| 2007-10-23 | 2007-10-18 | 0.884 | 1,029,530 | -44,988 | 0.04% | 910,350 |
| 2007-10-18 | 2007-10-16 | 0.763 | 1,074,518 | +34,606 | 0.05% | 819,720 |
| 2007-10-15 | 2007-10-11 | 0.867 | 1,039,912 | +57,677 | 0.04% | 901,500 |
| 2007-10-09 | 2007-10-05 | 0.954 | 982,235 | -58,831 | 0.04% | 936,650 |
| 2007-10-08 | 2007-10-04 | 0.919 | 1,041,066 | +58,831 | 0.04% | 956,650 |
| 2007-10-05 | 2007-10-03 | 0.884 | 982,235 | -11,536 | 0.04% | 868,530 |
| 2007-10-02 | 2007-09-27 | 1.058 | 993,771 | +8,075 | 0.04% | 1,051,030 |
| 2007-09-28 | 2007-09-25 | 1.040 | 985,696 | -17,303 | 0.04% | 1,025,400 |
| 2007-09-24 | 2007-09-20 | 1.075 | 1,002,999 | +17,303 | 0.04% | 1,078,180 |
| 2007-09-21 | 2007-09-19 | 1.110 | 985,696 | -12,689 | 0.04% | 1,093,760 |
| 2007-09-20 | 2007-09-18 | 1.110 | 998,385 | -28,838 | 0.04% | 1,107,840 |
| 2007-09-19 | 2007-09-17 | 1.040 | 1,027,223 | +28,838 | 0.04% | 1,068,600 |
| 2007-09-18 | 2007-09-14 | 1.058 | 998,385 | +12,689 | 0.04% | 1,055,910 |
| 2007-09-17 | 2007-09-13 | 1.075 | 985,696 | -69,212 | 0.04% | 1,059,580 |
| 2007-09-14 | 2007-09-12 | 1.058 | 1,054,908 | -57,677 | 0.05% | 1,115,690 |
| 2007-09-13 | 2007-09-11 | 1.006 | 1,112,585 | -57,677 | 0.05% | 1,118,820 |
| 2007-09-12 | 2007-09-10 | 0.988 | 1,170,262 | +57,677 | 0.05% | 1,156,530 |
| 2007-09-11 | 2007-09-07 | 1.023 | 1,112,585 | -11,535 | 0.05% | 1,138,110 |
| 2007-09-07 | 2007-09-05 | 1.006 | 1,124,120 | -57,677 | 0.05% | 1,130,420 |
| 2007-09-06 | 2007-09-04 | 0.988 | 1,181,797 | +57,677 | 0.05% | 1,167,930 |
| 2007-09-05 | 2007-09-03 | 1.023 | 1,124,120 | +69,212 | 0.05% | 1,149,910 |
| 2007-09-04 | 2007-08-31 | 1.023 | 1,054,908 | -23,071 | 0.05% | 1,079,110 |
| 2007-08-30 | 2007-08-28 | 1.110 | 1,077,979 | +23,071 | 0.05% | 1,196,160 |
| 2007-08-23 | 2007-08-21 | 1.058 | 1,054,908 | +14,996 | 0.05% | 1,115,690 |
| 2007-08-20 | 2007-08-16 | 1.058 | 1,039,912 | -11,535 | 0.05% | 1,099,830 |
| 2007-08-16 | 2007-08-14 | 1.283 | 1,051,447 | +17,303 | 0.05% | 1,349,020 |
| 2007-08-10 | 2007-08-08 | 1.404 | 1,034,144 | -17,303 | 0.05% | 1,452,329 |
| 2007-08-09 | 2007-08-07 | 1.318 | 1,051,447 | -23,071 | 0.05% | 1,385,479 |
| 2007-08-08 | 2007-08-06 | 1.456 | 1,074,518 | -46,142 | 0.05% | 1,564,920 |
| 2007-08-07 | 2007-08-03 | 1.543 | 1,120,660 | -11,535 | 0.05% | 1,729,271 |
| 2007-08-03 | 2007-08-01 | 1.508 | 1,132,195 | +69,212 | 0.05% | 1,707,810 |
| 2007-08-02 | 2007-07-31 | 1.560 | 1,062,983 | +26,532 | 0.05% | 1,658,700 |
| 2007-08-01 | 2007-07-30 | 1.422 | 1,036,451 | +17,303 | 0.05% | 1,473,539 |
| 2007-07-31 | 2007-07-27 | 1.422 | 1,019,148 | +2,307 | 0.05% | 1,448,939 |
| 2007-07-30 | 2007-07-26 | 1.422 | 1,016,841 | -11,536 | 0.05% | 1,445,660 |
| 2007-07-26 | 2007-07-24 | 1.456 | 1,028,377 | +11,536 | 0.05% | 1,497,720 |
| 2007-07-20 | 2007-07-18 | 1.422 | 1,016,841 | +11,535 | 0.05% | 1,445,660 |
| 2007-07-19 | 2007-07-17 | 1.439 | 1,005,306 | -57,677 | 0.05% | 1,446,690 |
| 2007-07-18 | 2007-07-16 | 1.491 | 1,062,983 | +5,768 | 0.05% | 1,584,980 |
| 2007-07-13 | 2007-07-11 | 1.560 | 1,057,215 | +40,374 | 0.05% | 1,649,700 |
| 2007-07-12 | 2007-07-10 | 1.595 | 1,016,841 | -28,839 | 0.05% | 1,621,959 |
| 2007-07-11 | 2007-07-09 | 1.630 | 1,045,680 | +23,071 | 0.05% | 1,704,220 |
| 2007-07-10 | 2007-07-06 | 1.543 | 1,022,609 | -5,768 | 0.05% | 1,577,970 |
| 2007-07-06 | 2007-07-04 | 1.543 | 1,028,377 | +5,768 | 0.05% | 1,586,870 |
| 2007-07-05 | 2007-07-03 | 1.612 | 1,022,609 | +92,283 | 0.05% | 1,648,890 |
| 2007-07-04 | 2007-06-29 | 1.630 | 930,326 | -11,536 | 0.04% | 1,516,220 |
| 2007-07-03 | 2007-06-28 | 1.595 | 941,862 | +57,677 | 0.04% | 1,502,361 |
| 2007-06-26 | 2007-06-22 | 1.647 | 884,185 | 0.04% | 1,456,350 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy