History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 2,598,915 | +0 | 0.03% | 77,967 |
| 2025-10-13 | 2025-10-09 | 0.032 | 2,598,915 | +0 | 0.03% | 83,165 |
| 2025-10-10 | 2025-10-08 | 0.031 | 2,598,915 | +0 | 0.03% | 80,566 |
| 2025-10-09 | 2025-10-06 | 0.029 | 2,598,915 | +0 | 0.03% | 75,369 |
| 2025-10-08 | 2025-10-03 | 0.029 | 2,598,915 | +0 | 0.03% | 75,369 |
| 2025-10-06 | 2025-10-02 | 0.029 | 2,598,915 | +0 | 0.03% | 75,369 |
| 2025-10-03 | 2025-09-30 | 0.031 | 2,598,915 | +82,000 | 0.03% | 80,566 |
| 2025-09-12 | 2025-09-10 | 0.030 | 2,516,915 | +2,000 | 0.03% | 75,507 |
| 2025-09-11 | 2025-09-09 | 0.029 | 2,514,915 | +2,000 | 0.03% | 72,933 |
| 2025-09-08 | 2025-09-04 | 0.029 | 2,512,915 | +100,000 | 0.03% | 72,875 |
| 2025-08-29 | 2025-08-27 | 0.030 | 2,412,915 | +2,000 | 0.03% | 72,387 |
| 2025-08-01 | 2025-07-30 | 0.033 | 2,410,915 | -332,000 | 0.03% | 79,560 |
| 2025-07-31 | 2025-07-29 | 0.032 | 2,742,915 | +200,000 | 0.03% | 87,773 |
| 2025-07-30 | 2025-07-28 | 0.032 | 2,542,915 | +132,000 | 0.03% | 81,373 |
| 2025-07-21 | 2025-07-17 | 0.033 | 2,410,915 | +104,000 | 0.03% | 79,560 |
| 2025-07-18 | 2025-07-16 | 0.033 | 2,306,915 | -200,000 | 0.03% | 76,128 |
| 2025-07-15 | 2025-07-11 | 0.031 | 2,506,915 | -100,000 | 0.03% | 77,714 |
| 2025-07-11 | 2025-07-09 | 0.030 | 2,606,915 | +100,000 | 0.03% | 78,207 |
| 2025-07-10 | 2025-07-08 | 0.029 | 2,506,915 | -184,000 | 0.03% | 72,701 |
| 2025-07-09 | 2025-07-07 | 0.029 | 2,690,915 | -400,000 | 0.03% | 78,037 |
| 2025-07-08 | 2025-07-04 | 0.028 | 3,090,915 | +284,000 | 0.03% | 86,546 |
| 2025-07-07 | 2025-07-03 | 0.029 | 2,806,915 | +300,000 | 0.03% | 81,401 |
| 2025-07-03 | 2025-06-30 | 0.028 | 2,506,915 | +100,000 | 0.03% | 70,194 |
| 2025-06-26 | 2025-06-24 | 0.033 | 2,406,915 | -48,000 | 0.03% | 79,428 |
| 2025-06-25 | 2025-06-23 | 0.036 | 2,454,915 | +50,000 | 0.03% | 88,377 |
| 2025-06-24 | 2025-06-20 | 0.030 | 2,404,915 | +50,000 | 0.03% | 72,147 |
| 2025-06-20 | 2025-06-18 | 0.027 | 2,354,915 | -50,000 | 0.03% | 63,583 |
| 2025-06-16 | 2025-06-12 | 0.026 | 2,404,915 | -136,000 | 0.03% | 62,528 |
| 2025-06-11 | 2025-06-09 | 0.026 | 2,540,915 | +100,000 | 0.03% | 66,064 |
| 2025-06-10 | 2025-06-06 | 0.026 | 2,440,915 | -2,000 | 0.03% | 63,464 |
| 2025-06-09 | 2025-06-05 | 0.026 | 2,442,915 | -1,050,000 | 0.03% | 63,516 |
| 2025-06-03 | 2025-05-30 | 0.024 | 3,492,915 | -50,000 | 0.04% | 83,830 |
| 2025-05-20 | 2025-05-16 | 0.027 | 3,542,915 | +100,000 | 0.04% | 95,659 |
| 2025-05-09 | 2025-05-07 | 0.023 | 3,442,915 | -100,000 | 0.04% | 79,187 |
| 2025-05-08 | 2025-05-06 | 0.024 | 3,542,915 | -1,900,000 | 0.04% | 85,030 |
| 2025-04-30 | 2025-04-28 | 0.021 | 5,442,915 | +1,108,000 | 0.06% | 114,301 |
| 2025-04-29 | 2025-04-25 | 0.022 | 4,334,915 | +12,000 | 0.05% | 95,368 |
| 2025-04-28 | 2025-04-24 | 0.022 | 4,322,915 | -438,000 | 0.05% | 95,104 |
| 2025-04-25 | 2025-04-23 | 0.020 | 4,760,915 | +970,000 | 0.05% | 95,218 |
| 2025-04-23 | 2025-04-17 | 0.021 | 3,790,915 | +14,000 | 0.04% | 79,609 |
| 2025-04-15 | 2025-04-11 | 0.021 | 3,776,915 | +2,000 | 0.04% | 79,315 |
| 2025-04-14 | 2025-04-10 | 0.020 | 3,774,915 | -100,000 | 0.04% | 75,498 |
| 2025-04-10 | 2025-04-08 | 0.019 | 3,874,915 | -228,000 | 0.04% | 73,623 |
| 2025-04-09 | 2025-04-07 | 0.019 | 4,102,915 | +328,000 | 0.05% | 77,955 |
| 2025-04-03 | 2025-04-01 | 0.021 | 3,774,915 | +180,000 | 0.04% | 79,273 |
| 2025-03-25 | 2025-03-21 | 0.022 | 3,594,915 | +2,000 | 0.04% | 79,088 |
| 2025-03-20 | 2025-03-18 | 0.022 | 3,592,915 | +2,000 | 0.04% | 79,044 |
| 2025-03-19 | 2025-03-17 | 0.022 | 3,590,915 | +2,000 | 0.04% | 79,000 |
| 2025-03-18 | 2025-03-14 | 0.022 | 3,588,915 | +148,000 | 0.04% | 78,956 |
| 2025-03-12 | 2025-03-10 | 0.022 | 3,440,915 | -236,000 | 0.04% | 75,700 |
| 2025-03-11 | 2025-03-07 | 0.022 | 3,676,915 | +6,000 | 0.04% | 80,892 |
| 2025-03-10 | 2025-03-06 | 0.021 | 3,670,915 | +4,000 | 0.04% | 77,089 |
| 2025-03-07 | 2025-03-05 | 0.020 | 3,666,915 | -2,826,000 | 0.04% | 73,338 |
| 2025-03-06 | 2025-03-04 | 0.020 | 6,492,915 | +1,578,000 | 0.07% | 129,858 |
| 2025-03-05 | 2025-03-03 | 0.021 | 4,914,915 | +472,000 | 0.06% | 103,213 |
| 2025-03-04 | 2025-02-28 | 0.022 | 4,442,915 | +2,000 | 0.05% | 97,744 |
| 2025-02-28 | 2025-02-26 | 0.022 | 4,440,915 | +2,000 | 0.05% | 97,700 |
| 2025-02-27 | 2025-02-25 | 0.021 | 4,438,915 | +2,000 | 0.05% | 93,217 |
| 2025-02-26 | 2025-02-24 | 0.022 | 4,436,915 | +552,000 | 0.05% | 97,612 |
| 2025-02-25 | 2025-02-21 | 0.021 | 3,884,915 | -490,000 | 0.04% | 81,583 |
| 2025-02-24 | 2025-02-20 | 0.022 | 4,374,915 | -36,000 | 0.05% | 96,248 |
| 2025-02-21 | 2025-02-19 | 0.021 | 4,410,915 | +942,000 | 0.05% | 92,629 |
| 2025-02-20 | 2025-02-18 | 0.021 | 3,468,915 | -910,000 | 0.04% | 72,847 |
| 2025-02-19 | 2025-02-17 | 0.022 | 4,378,915 | -198,000 | 0.05% | 96,336 |
| 2025-02-18 | 2025-02-14 | 0.021 | 4,576,915 | +2,000 | 0.05% | 96,115 |
| 2025-02-17 | 2025-02-13 | 0.022 | 4,574,915 | +2,000 | 0.05% | 100,648 |
| 2025-02-13 | 2025-02-11 | 0.022 | 4,572,915 | +2,000 | 0.05% | 100,604 |
| 2025-02-12 | 2025-02-10 | 0.023 | 4,570,915 | +202,000 | 0.05% | 105,131 |
| 2025-02-11 | 2025-02-07 | 0.023 | 4,368,915 | +700,000 | 0.05% | 100,485 |
| 2025-02-03 | 2025-01-24 | 0.024 | 3,668,915 | -162,000 | 0.04% | 88,054 |
| 2025-01-27 | 2025-01-23 | 0.022 | 3,830,915 | -18,000 | 0.04% | 84,280 |
| 2025-01-24 | 2025-01-22 | 0.023 | 3,848,915 | +150,000 | 0.04% | 88,525 |
| 2025-01-23 | 2025-01-21 | 0.023 | 3,698,915 | +104,000 | 0.04% | 85,075 |
| 2025-01-21 | 2025-01-17 | 0.022 | 3,594,915 | +108,000 | 0.04% | 79,088 |
| 2025-01-20 | 2025-01-16 | 0.024 | 3,486,915 | +4,000 | 0.04% | 83,686 |
| 2025-01-17 | 2025-01-15 | 0.025 | 3,482,915 | +8,000 | 0.04% | 87,073 |
| 2025-01-16 | 2025-01-14 | 0.024 | 3,474,915 | +2,000 | 0.04% | 83,398 |
| 2025-01-15 | 2025-01-13 | 0.024 | 3,472,915 | +2,000 | 0.04% | 83,350 |
| 2025-01-03 | 2024-12-31 | 0.026 | 3,470,915 | +2,000 | 0.04% | 90,244 |
| 2024-12-23 | 2024-12-19 | 0.025 | 3,468,915 | +4,000 | 0.04% | 86,723 |
| 2024-12-16 | 2024-12-12 | 0.026 | 3,464,915 | +10,000 | 0.04% | 90,088 |
| 2024-12-12 | 2024-12-10 | 0.026 | 3,454,915 | +4,000 | 0.04% | 89,828 |
| 2024-12-11 | 2024-12-09 | 0.025 | 3,450,915 | +6,000 | 0.04% | 86,273 |
| 2024-12-10 | 2024-12-06 | 0.025 | 3,444,915 | +8,000 | 0.04% | 86,123 |
| 2024-12-09 | 2024-12-05 | 0.023 | 3,436,915 | +58,000 | 0.04% | 79,049 |
| 2024-12-06 | 2024-12-04 | 0.022 | 3,378,915 | -4,000 | 0.04% | 74,336 |
| 2024-12-04 | 2024-12-02 | 0.022 | 3,382,915 | +918,000 | 0.04% | 74,424 |
| 2024-12-03 | 2024-11-29 | 0.022 | 2,464,915 | +32,000 | 0.03% | 54,228 |
| 2024-12-02 | 2024-11-28 | 0.022 | 2,432,915 | -16,000 | 0.03% | 53,524 |
| 2024-11-29 | 2024-11-27 | 0.021 | 2,448,915 | +6,000 | 0.03% | 51,427 |
| 2024-11-28 | 2024-11-26 | 0.021 | 2,442,915 | +2,000 | 0.03% | 51,301 |
| 2024-11-27 | 2024-11-25 | 0.021 | 2,440,915 | +18,000 | 0.03% | 51,259 |
| 2024-11-26 | 2024-11-22 | 0.020 | 2,422,915 | -1,046,000 | 0.03% | 48,458 |
| 2024-11-22 | 2024-11-20 | 0.022 | 3,468,915 | +1,168,000 | 0.04% | 76,316 |
| 2024-11-18 | 2024-11-14 | 0.022 | 2,300,915 | -86,000 | 0.03% | 50,620 |
| 2024-11-15 | 2024-11-13 | 0.022 | 2,386,915 | +86,000 | 0.03% | 52,512 |
| 2024-11-14 | 2024-11-12 | 0.022 | 2,300,915 | -1,802,000 | 0.03% | 50,620 |
| 2024-11-13 | 2024-11-11 | 0.022 | 4,102,915 | +1,704,000 | 0.05% | 90,264 |
| 2024-11-12 | 2024-11-08 | 0.022 | 2,398,915 | -568,000 | 0.03% | 52,776 |
| 2024-11-11 | 2024-11-07 | 0.022 | 2,966,915 | +666,000 | 0.03% | 65,272 |
| 2024-11-07 | 2024-11-05 | 0.022 | 2,300,915 | -164,000 | 0.03% | 50,620 |
| 2024-11-06 | 2024-11-04 | 0.022 | 2,464,915 | +6,000 | 0.03% | 54,228 |
| 2024-11-05 | 2024-11-01 | 0.022 | 2,458,915 | +158,000 | 0.03% | 54,096 |
| 2024-10-31 | 2024-10-29 | 0.022 | 2,300,915 | -188,000 | 0.03% | 50,620 |
| 2024-10-30 | 2024-10-28 | 0.022 | 2,488,915 | +184,000 | 0.03% | 54,756 |
| 2024-10-29 | 2024-10-25 | 0.024 | 2,304,915 | +6,000 | 0.03% | 55,318 |
| 2024-10-28 | 2024-10-24 | 0.023 | 2,298,915 | -240,000 | 0.03% | 52,875 |
| 2024-10-25 | 2024-10-23 | 0.023 | 2,538,915 | +100,000 | 0.03% | 58,395 |
| 2024-10-24 | 2024-10-22 | 0.024 | 2,438,915 | +130,000 | 0.03% | 58,534 |
| 2024-10-23 | 2024-10-21 | 0.024 | 2,308,915 | +12,000 | 0.03% | 55,414 |
| 2024-10-16 | 2024-10-14 | 0.027 | 2,296,915 | -100,000 | 0.03% | 62,017 |
| 2024-10-08 | 2024-10-04 | 0.028 | 2,396,915 | +92,000 | 0.03% | 67,114 |
| 2024-10-03 | 2024-09-30 | 0.025 | 2,304,915 | +10,000 | 0.03% | 57,623 |
| 2024-09-19 | 2024-09-16 | 0.021 | 2,294,915 | -714,000 | 0.03% | 48,193 |
| 2024-09-17 | 2024-09-13 | 0.020 | 3,008,915 | -1,954,000 | 0.03% | 60,178 |
| 2024-09-16 | 2024-09-12 | 0.018 | 4,962,915 | +14,000 | 0.06% | 89,332 |
| 2024-09-13 | 2024-09-11 | 0.019 | 4,948,915 | +1,602,000 | 0.06% | 94,029 |
| 2024-09-12 | 2024-09-10 | 0.020 | 3,346,915 | -1,002,000 | 0.04% | 66,938 |
| 2024-09-11 | 2024-09-09 | 0.020 | 4,348,915 | -1,006,000 | 0.05% | 86,978 |
| 2024-09-10 | 2024-09-05 | 0.020 | 5,354,915 | -2,000 | 0.06% | 107,098 |
| 2024-09-09 | 2024-09-04 | 0.019 | 5,356,915 | +32,000 | 0.06% | 101,781 |
| 2024-09-05 | 2024-09-03 | 0.021 | 5,324,915 | -72,000 | 0.06% | 111,823 |
| 2024-09-03 | 2024-08-30 | 0.021 | 5,396,915 | -12,000 | 0.06% | 113,335 |
| 2024-08-29 | 2024-08-27 | 0.019 | 5,408,915 | +1,000,000 | 0.06% | 102,769 |
| 2024-08-28 | 2024-08-26 | 0.021 | 4,408,915 | -2,000 | 0.05% | 92,587 |
| 2024-08-27 | 2024-08-23 | 0.022 | 4,410,915 | +16,000 | 0.05% | 97,040 |
| 2024-08-26 | 2024-08-22 | 0.021 | 4,394,915 | +2,100,000 | 0.05% | 92,293 |
| 2024-08-20 | 2024-08-16 | 0.022 | 2,294,915 | -4,000 | 0.03% | 50,488 |
| 2024-08-19 | 2024-08-15 | 0.023 | 2,298,915 | -102,000 | 0.03% | 52,875 |
| 2024-08-16 | 2024-08-14 | 0.023 | 2,400,915 | -202,000 | 0.03% | 55,221 |
| 2024-08-15 | 2024-08-13 | 0.023 | 2,602,915 | -244,000 | 0.03% | 59,867 |
| 2024-08-14 | 2024-08-12 | 0.021 | 2,846,915 | +44,000 | 0.03% | 59,785 |
| 2024-08-13 | 2024-08-09 | 0.023 | 2,802,915 | -380,000 | 0.03% | 64,467 |
| 2024-08-12 | 2024-08-08 | 0.023 | 3,182,915 | +2,000 | 0.04% | 73,207 |
| 2024-08-08 | 2024-08-06 | 0.023 | 3,180,915 | -18,000 | 0.04% | 73,161 |
| 2024-08-07 | 2024-08-05 | 0.022 | 3,198,915 | +2,000 | 0.04% | 70,376 |
| 2024-08-05 | 2024-08-01 | 0.023 | 3,196,915 | +400,000 | 0.04% | 73,529 |
| 2024-08-02 | 2024-07-31 | 0.025 | 2,796,915 | -1,162,000 | 0.03% | 69,923 |
| 2024-08-01 | 2024-07-30 | 0.024 | 3,958,915 | +72,000 | 0.04% | 95,014 |
| 2024-07-31 | 2024-07-29 | 0.024 | 3,886,915 | +300,000 | 0.04% | 93,286 |
| 2024-07-30 | 2024-07-26 | 0.024 | 3,586,915 | -308,000 | 0.04% | 86,086 |
| 2024-07-26 | 2024-07-24 | 0.024 | 3,894,915 | +1,422,000 | 0.04% | 93,478 |
| 2024-07-25 | 2024-07-23 | 0.024 | 2,472,915 | -856,000 | 0.03% | 59,350 |
| 2024-07-24 | 2024-07-22 | 0.025 | 3,328,915 | +134,000 | 0.04% | 83,223 |
| 2024-07-23 | 2024-07-19 | 0.024 | 3,194,915 | +900,000 | 0.04% | 76,678 |
| 2024-07-22 | 2024-07-18 | 0.025 | 2,294,915 | -408,000 | 0.03% | 57,373 |
| 2024-07-19 | 2024-07-17 | 0.025 | 2,702,915 | +68,000 | 0.03% | 67,573 |
| 2024-07-18 | 2024-07-16 | 0.024 | 2,634,915 | +48,000 | 0.03% | 63,238 |
| 2024-07-16 | 2024-07-12 | 0.024 | 2,586,915 | +292,000 | 0.03% | 62,086 |
| 2024-07-09 | 2024-07-05 | 0.026 | 2,294,915 | -592,000 | 0.03% | 59,668 |
| 2024-07-05 | 2024-07-03 | 0.025 | 2,886,915 | +192,000 | 0.03% | 72,173 |
| 2024-07-04 | 2024-07-02 | 0.025 | 2,694,915 | -196,000 | 0.03% | 67,373 |
| 2024-07-03 | 2024-06-28 | 0.025 | 2,890,915 | -8,000 | 0.03% | 72,273 |
| 2024-07-02 | 2024-06-27 | 0.025 | 2,898,915 | +596,000 | 0.03% | 72,473 |
| 2024-06-28 | 2024-06-26 | 0.025 | 2,302,915 | +4,000 | 0.03% | 57,573 |
| 2024-06-26 | 2024-06-24 | 0.024 | 2,298,915 | +8,000 | 0.03% | 55,174 |
| 2024-06-25 | 2024-06-21 | 0.024 | 2,290,915 | +2,000 | 0.03% | 54,982 |
| 2024-06-18 | 2024-06-14 | 0.025 | 2,288,915 | +2,000 | 0.03% | 57,223 |
| 2024-06-17 | 2024-06-13 | 0.025 | 2,286,915 | -308,000 | 0.03% | 57,173 |
| 2024-06-14 | 2024-06-12 | 0.024 | 2,594,915 | +8,000 | 0.03% | 62,278 |
| 2024-06-13 | 2024-06-11 | 0.023 | 2,586,915 | +300,000 | 0.03% | 59,499 |
| 2024-06-12 | 2024-06-07 | 0.024 | 2,286,915 | -520,000 | 0.03% | 54,886 |
| 2024-06-11 | 2024-06-06 | 0.024 | 2,806,915 | -1,316,000 | 0.03% | 67,366 |
| 2024-06-07 | 2024-06-05 | 0.024 | 4,122,915 | -618,000 | 0.05% | 98,950 |
| 2024-06-06 | 2024-06-04 | 0.024 | 4,740,915 | -746,000 | 0.05% | 113,782 |
| 2024-06-05 | 2024-06-03 | 0.023 | 5,486,915 | +2,200,000 | 0.06% | 126,199 |
| 2024-06-04 | 2024-05-31 | 0.024 | 3,286,915 | -26,000 | 0.04% | 78,886 |
| 2024-06-03 | 2024-05-30 | 0.024 | 3,312,915 | -574,000 | 0.04% | 79,510 |
| 2024-05-31 | 2024-05-29 | 0.024 | 3,886,915 | +1,590,000 | 0.04% | 93,286 |
| 2024-05-30 | 2024-05-28 | 0.024 | 2,296,915 | -1,472,000 | 0.03% | 55,126 |
| 2024-05-29 | 2024-05-27 | 0.023 | 3,768,915 | +692,000 | 0.04% | 86,685 |
| 2024-05-28 | 2024-05-24 | 0.024 | 3,076,915 | -210,000 | 0.03% | 73,846 |
| 2024-05-27 | 2024-05-23 | 0.024 | 3,286,915 | +1,000,000 | 0.04% | 78,886 |
| 2024-05-23 | 2024-05-21 | 0.024 | 2,286,915 | +410,000 | 0.03% | 54,886 |
| 2024-05-22 | 2024-05-20 | 0.027 | 1,876,915 | +6,000 | 0.02% | 50,677 |
| 2024-05-20 | 2024-05-16 | 0.024 | 1,870,915 | +2,000 | 0.02% | 44,902 |
| 2024-05-16 | 2024-05-13 | 0.024 | 1,868,915 | +2,000 | 0.02% | 44,854 |
| 2024-05-14 | 2024-05-10 | 0.024 | 1,866,915 | -34,000 | 0.02% | 44,806 |
| 2024-05-13 | 2024-05-09 | 0.023 | 1,900,915 | +34,000 | 0.02% | 43,721 |
| 2024-05-07 | 2024-05-03 | 0.024 | 1,866,915 | -638,000 | 0.02% | 44,806 |
| 2024-05-06 | 2024-05-02 | 0.023 | 2,504,915 | -276,000 | 0.03% | 57,613 |
| 2024-05-02 | 2024-04-29 | 0.023 | 2,780,915 | -8,000 | 0.03% | 63,961 |
| 2024-04-30 | 2024-04-26 | 0.024 | 2,788,915 | -52,000 | 0.03% | 66,934 |
| 2024-04-26 | 2024-04-24 | 0.024 | 2,840,915 | +800,000 | 0.03% | 68,182 |
| 2024-04-25 | 2024-04-23 | 0.024 | 2,040,915 | +178,000 | 0.02% | 48,982 |
| 2024-04-23 | 2024-04-19 | 0.024 | 1,862,915 | -1,000,000 | 0.02% | 44,710 |
| 2024-04-22 | 2024-04-18 | 0.023 | 2,862,915 | +1,002,000 | 0.03% | 65,847 |
| 2024-03-27 | 2024-03-25 | 0.031 | 1,860,915 | +2,000 | 0.02% | 57,688 |
| 2024-01-30 | 2024-01-26 | 0.025 | 1,858,915 | -540,000 | 0.02% | 46,473 |
| 2024-01-26 | 2024-01-24 | 0.023 | 2,398,915 | -2,000 | 0.03% | 55,175 |
| 2024-01-25 | 2024-01-23 | 0.023 | 2,400,915 | -2,000 | 0.03% | 55,221 |
| 2024-01-19 | 2024-01-17 | 0.024 | 2,402,915 | +44,000 | 0.03% | 57,670 |
| 2024-01-18 | 2024-01-16 | 0.026 | 2,358,915 | -130,000 | 0.03% | 61,332 |
| 2024-01-16 | 2024-01-12 | 0.026 | 2,488,915 | +12,000 | 0.03% | 64,712 |
| 2024-01-15 | 2024-01-11 | 0.026 | 2,476,915 | -4,000 | 0.03% | 64,400 |
| 2024-01-12 | 2024-01-10 | 0.026 | 2,480,915 | -172,000 | 0.03% | 64,504 |
| 2024-01-11 | 2024-01-09 | 0.026 | 2,652,915 | -6,000 | 0.03% | 68,976 |
| 2024-01-10 | 2024-01-08 | 0.026 | 2,658,915 | +800,000 | 0.03% | 69,132 |
| 2023-08-11 | 2023-08-09 | 0.031 | 1,858,915 | +8,000 | 0.02% | 57,626 |
| 2023-06-09 | 2023-06-07 | 0.032 | 1,850,915 | -24,000 | 0.02% | 59,229 |
| 2023-06-05 | 2023-06-01 | 0.032 | 1,874,915 | -310,000 | 0.02% | 59,997 |
| 2023-06-02 | 2023-05-31 | 0.032 | 2,184,915 | +310,000 | 0.02% | 69,917 |
| 2023-05-31 | 2023-05-29 | 0.035 | 1,874,915 | -4,000 | 0.02% | 65,622 |
| 2023-05-30 | 2023-05-25 | 0.032 | 1,878,915 | +4,000 | 0.02% | 60,125 |
| 2023-05-25 | 2023-05-23 | 0.033 | 1,874,915 | -50,000 | 0.02% | 61,872 |
| 2023-05-24 | 2023-05-22 | 0.031 | 1,924,915 | +50,000 | 0.02% | 59,672 |
| 2023-05-23 | 2023-05-19 | 0.033 | 1,874,915 | -600,000 | 0.02% | 61,872 |
| 2023-05-22 | 2023-05-18 | 0.033 | 2,474,915 | +600,000 | 0.03% | 81,672 |
| 2023-03-31 | 2023-03-29 | 0.034 | 1,874,915 | -1,046,000 | 0.02% | 63,747 |
| 2023-03-30 | 2023-03-28 | 0.030 | 2,920,915 | -4,000 | 0.03% | 87,627 |
| 2023-03-29 | 2023-03-27 | 0.034 | 2,924,915 | +1,000,000 | 0.03% | 99,447 |
| 2023-03-28 | 2023-03-24 | 0.034 | 1,924,915 | +4,000 | 0.02% | 65,447 |
| 2023-03-27 | 2023-03-23 | 0.035 | 1,920,915 | -2,000 | 0.02% | 67,232 |
| 2023-03-24 | 2023-03-22 | 0.034 | 1,922,915 | +48,000 | 0.02% | 65,379 |
| 2023-01-09 | 2023-01-05 | 0.040 | 1,874,915 | -22,000 | 0.02% | 74,997 |
| 2023-01-05 | 2023-01-03 | 0.032 | 1,896,915 | -324,000 | 0.02% | 60,701 |
| 2023-01-04 | 2022-12-30 | 0.032 | 2,220,915 | -610,000 | 0.02% | 71,069 |
| 2023-01-03 | 2022-12-29 | 0.030 | 2,830,915 | +956,000 | 0.03% | 84,927 |
| 2022-12-30 | 2022-12-28 | 0.031 | 1,874,915 | -190,000 | 0.02% | 58,122 |
| 2022-12-29 | 2022-12-23 | 0.031 | 2,064,915 | -610,000 | 0.02% | 64,012 |
| 2022-12-28 | 2022-12-22 | 0.031 | 2,674,915 | -328,000 | 0.03% | 82,922 |
| 2022-12-22 | 2022-12-20 | 0.031 | 3,002,915 | -6,000 | 0.03% | 93,090 |
| 2022-12-21 | 2022-12-19 | 0.032 | 3,008,915 | +232,000 | 0.03% | 96,285 |
| 2022-12-20 | 2022-12-16 | 0.031 | 2,776,915 | +40,000 | 0.03% | 86,084 |
| 2022-12-19 | 2022-12-15 | 0.030 | 2,736,915 | +528,000 | 0.03% | 82,107 |
| 2022-12-16 | 2022-12-14 | 0.032 | 2,208,915 | +334,000 | 0.02% | 70,685 |
| 2022-12-15 | 2022-12-13 | 0.032 | 1,874,915 | -610,000 | 0.02% | 59,997 |
| 2022-12-14 | 2022-12-12 | 0.032 | 2,484,915 | +610,000 | 0.03% | 79,517 |
| 2022-12-13 | 2022-12-09 | 0.032 | 1,874,915 | -494,000 | 0.02% | 59,997 |
| 2022-12-12 | 2022-12-08 | 0.032 | 2,368,915 | +494,000 | 0.03% | 75,805 |
| 2022-12-09 | 2022-12-07 | 0.032 | 1,874,915 | -224,000 | 0.02% | 59,997 |
| 2022-12-08 | 2022-12-06 | 0.032 | 2,098,915 | -100,000 | 0.02% | 67,165 |
| 2022-12-07 | 2022-12-05 | 0.032 | 2,198,915 | +298,000 | 0.02% | 70,365 |
| 2022-12-05 | 2022-12-01 | 0.032 | 1,900,915 | +26,000 | 0.02% | 60,829 |
| 2022-12-02 | 2022-11-30 | 0.032 | 1,874,915 | -28,000 | 0.02% | 59,997 |
| 2022-12-01 | 2022-11-29 | 0.031 | 1,902,915 | -630,000 | 0.02% | 58,990 |
| 2022-11-30 | 2022-11-28 | 0.030 | 2,532,915 | +632,000 | 0.03% | 75,987 |
| 2022-11-28 | 2022-11-24 | 0.032 | 1,900,915 | -2,000 | 0.02% | 60,829 |
| 2022-11-25 | 2022-11-23 | 0.030 | 1,902,915 | +28,000 | 0.02% | 57,087 |
| 2022-11-23 | 2022-11-21 | 0.032 | 1,874,915 | -24,000 | 0.02% | 59,997 |
| 2022-11-22 | 2022-11-18 | 0.031 | 1,898,915 | -176,000 | 0.02% | 58,866 |
| 2022-11-21 | 2022-11-17 | 0.030 | 2,074,915 | +200,000 | 0.02% | 62,247 |
| 2022-11-03 | 2022-11-01 | 0.031 | 1,874,915 | -38,000 | 0.02% | 58,122 |
| 2022-11-02 | 2022-10-31 | 0.031 | 1,912,915 | -100,000 | 0.02% | 59,300 |
| 2022-10-31 | 2022-10-27 | 0.031 | 2,012,915 | -8,000 | 0.02% | 62,400 |
| 2022-10-27 | 2022-10-25 | 0.031 | 2,020,915 | -454,000 | 0.02% | 62,648 |
| 2022-10-26 | 2022-10-24 | 0.029 | 2,474,915 | +600,000 | 0.03% | 71,773 |
| 2022-10-20 | 2022-10-18 | 0.034 | 1,874,915 | -600,000 | 0.02% | 63,747 |
| 2022-10-19 | 2022-10-17 | 0.033 | 2,474,915 | -324,000 | 0.03% | 81,672 |
| 2022-10-18 | 2022-10-14 | 0.034 | 2,798,915 | -6,000 | 0.03% | 95,163 |
| 2022-10-13 | 2022-10-11 | 0.034 | 2,804,915 | -6,000 | 0.03% | 95,367 |
| 2022-10-11 | 2022-10-07 | 0.036 | 2,810,915 | -474,000 | 0.03% | 101,193 |
| 2022-10-10 | 2022-10-06 | 0.037 | 3,284,915 | +1,410,000 | 0.04% | 121,542 |
| 2022-10-07 | 2022-10-05 | 0.040 | 1,874,915 | -46,000 | 0.02% | 74,997 |
| 2022-10-06 | 2022-10-03 | 0.037 | 1,920,915 | +46,000 | 0.02% | 71,074 |
| 2022-07-14 | 2022-07-12 | 0.057 | 1,874,915 | -4,000 | 0.02% | 106,870 |
| 2022-07-11 | 2022-07-07 | 0.057 | 1,878,915 | -226 | 0.02% | 107,098 |
| 2022-07-08 | 2022-07-06 | 0.056 | 1,879,141 | -6,000 | 0.02% | 105,232 |
| 2022-07-07 | 2022-07-05 | 0.053 | 1,885,141 | +5,614 | 0.02% | 99,912 |
| 2022-07-05 | 2022-06-30 | 0.056 | 1,879,527 | -4,000 | 0.02% | 105,254 |
| 2022-06-27 | 2022-06-23 | 0.059 | 1,883,527 | +44,226 | 0.02% | 111,128 |
| 2022-06-22 | 2022-06-20 | 0.059 | 1,839,301 | -100,000 | 0.02% | 108,519 |
| 2022-06-15 | 2022-06-13 | 0.054 | 1,939,301 | -199,614 | 0.02% | 104,722 |
| 2022-05-19 | 2022-05-17 | 0.040 | 2,138,915 | +18,000 | 0.02% | 85,557 |
| 2022-05-18 | 2022-05-16 | 0.039 | 2,120,915 | +82,000 | 0.02% | 82,716 |
| 2022-05-17 | 2022-05-13 | 0.040 | 2,038,915 | -286,000 | 0.02% | 81,557 |
| 2022-05-16 | 2022-05-12 | 0.037 | 2,324,915 | +286,000 | 0.03% | 86,022 |
| 2022-05-13 | 2022-05-11 | 0.040 | 2,038,915 | +200,000 | 0.02% | 81,557 |
| 2022-04-04 | 2022-03-31 | 0.043 | 1,838,915 | -4,000 | 0.02% | 79,073 |
| 2022-03-31 | 2022-03-29 | 0.043 | 1,842,915 | +4,000 | 0.02% | 79,245 |
| 2022-03-30 | 2022-03-28 | 0.043 | 1,838,915 | -200,000 | 0.02% | 79,073 |
| 2022-03-29 | 2022-03-25 | 0.042 | 2,038,915 | +200,000 | 0.02% | 85,634 |
| 2022-03-23 | 2022-03-21 | 0.043 | 1,838,915 | -500,000 | 0.02% | 79,073 |
| 2022-03-22 | 2022-03-18 | 0.042 | 2,338,915 | +500,000 | 0.03% | 98,234 |
| 2022-02-11 | 2022-02-09 | 0.048 | 1,838,915 | -340,000 | 0.02% | 88,268 |
| 2022-02-10 | 2022-02-08 | 0.046 | 2,178,915 | +300,000 | 0.02% | 100,230 |
| 2022-02-09 | 2022-02-07 | 0.047 | 1,878,915 | -124,000 | 0.02% | 88,309 |
| 2022-02-08 | 2022-02-04 | 0.047 | 2,002,915 | -8,000 | 0.02% | 94,137 |
| 2022-02-07 | 2022-01-31 | 0.048 | 2,010,915 | -120,000 | 0.02% | 96,524 |
| 2022-02-04 | 2022-01-27 | 0.048 | 2,130,915 | +290,000 | 0.02% | 102,284 |
| 2022-01-28 | 2022-01-26 | 0.047 | 1,840,915 | -26,000 | 0.02% | 86,523 |
| 2022-01-27 | 2022-01-25 | 0.048 | 1,866,915 | +28,000 | 0.02% | 89,612 |
| 2021-12-03 | 2021-12-01 | 0.049 | 1,838,915 | +4,000 | 0.02% | 90,107 |
| 2021-09-29 | 2021-09-27 | 0.057 | 1,834,915 | -50,000 | 0.02% | 104,590 |
| 2021-09-14 | 2021-09-10 | 0.061 | 1,884,915 | -450,000 | 0.02% | 114,980 |
| 2021-09-13 | 2021-09-09 | 0.060 | 2,334,915 | +540,000 | 0.03% | 140,095 |
| 2021-09-09 | 2021-09-07 | 0.063 | 1,794,915 | -100,000 | 0.02% | 113,080 |
| 2021-06-04 | 2021-06-02 | 0.059 | 1,894,915 | -180,000 | 0.02% | 111,800 |
| 2021-05-25 | 2021-05-21 | 0.057 | 2,074,915 | +100,000 | 0.02% | 118,270 |
| 2021-05-14 | 2021-05-12 | 0.066 | 1,974,915 | +70,000 | 0.02% | 130,344 |
| 2021-05-07 | 2021-05-05 | 0.055 | 1,904,915 | +60,000 | 0.02% | 104,770 |
| 2021-04-12 | 2021-04-08 | 0.057 | 1,844,915 | +50,000 | 0.02% | 105,160 |
| 2021-04-09 | 2021-04-07 | 0.058 | 1,794,915 | -660,000 | 0.02% | 104,105 |
| 2021-02-05 | 2021-02-03 | 0.076 | 2,454,915 | -40,000 | 0.03% | 186,574 |
| 2021-01-05 | 2020-12-31 | 0.050 | 2,494,915 | +40,000 | 0.03% | 124,746 |
| 2020-09-28 | 2020-09-24 | 0.060 | 2,454,915 | -140,000 | 0.03% | 147,295 |
| 2020-08-17 | 2020-08-13 | 0.067 | 2,594,915 | +158,000 | 0.03% | 173,859 |
| 2020-07-20 | 2020-07-16 | 0.040 | 2,436,915 | +302,000 | 0.03% | 97,477 |
| 2020-05-13 | 2020-05-11 | 0.041 | 2,134,915 | +20,000 | 0.02% | 87,532 |
| 2020-04-07 | 2020-04-03 | 0.040 | 2,114,915 | +50,000 | 0.02% | 84,597 |
| 2020-03-26 | 2020-03-24 | 0.042 | 2,064,915 | +58,000 | 0.02% | 86,726 |
| 2020-03-23 | 2020-03-19 | 0.039 | 2,006,915 | +200,000 | 0.02% | 78,270 |
| 2020-03-20 | 2020-03-18 | 0.038 | 1,806,915 | -220,000 | 0.02% | 68,663 |
| 2020-03-18 | 2020-03-16 | 0.037 | 2,026,915 | -400,000 | 0.02% | 74,996 |
| 2020-03-16 | 2020-03-12 | 0.042 | 2,426,915 | +100,000 | 0.03% | 101,930 |
| 2020-03-13 | 2020-03-11 | 0.042 | 2,326,915 | +150,000 | 0.03% | 97,730 |
| 2020-03-11 | 2020-03-09 | 0.038 | 2,176,915 | +130,000 | 0.02% | 82,723 |
| 2020-03-10 | 2020-03-06 | 0.043 | 2,046,915 | -500,000 | 0.02% | 88,017 |
| 2020-02-26 | 2020-02-24 | 0.047 | 2,546,915 | -300,000 | 0.03% | 119,705 |
| 2020-02-11 | 2020-02-07 | 0.049 | 2,846,915 | +222,000 | 0.03% | 139,499 |
| 2020-02-07 | 2020-02-05 | 0.049 | 2,624,915 | -76,000 | 0.03% | 128,621 |
| 2020-01-22 | 2020-01-20 | 0.050 | 2,700,915 | -300,000 | 0.03% | 135,046 |
| 2019-11-25 | 2019-11-21 | 0.051 | 3,000,915 | -956,000 | 0.03% | 153,047 |
| 2019-09-24 | 2019-09-20 | 0.059 | 3,956,915 | +500,000 | 0.04% | 233,458 |
| 2019-09-09 | 2019-09-05 | 0.054 | 3,456,915 | -2,000,000 | 0.04% | 186,673 |
| 2019-09-03 | 2019-08-30 | 0.054 | 5,456,915 | +326,000 | 0.06% | 294,673 |
| 2019-08-23 | 2019-08-21 | 0.052 | 5,130,915 | +118,000 | 0.06% | 266,808 |
| 2019-08-19 | 2019-08-15 | 0.056 | 5,012,915 | -440,000 | 0.06% | 280,723 |
| 2019-07-31 | 2019-07-29 | 0.058 | 5,452,915 | +82,000 | 0.06% | 316,269 |
| 2019-07-25 | 2019-07-23 | 0.061 | 5,370,915 | +116,000 | 0.06% | 327,626 |
| 2019-07-22 | 2019-07-18 | 0.060 | 5,254,915 | +60,000 | 0.06% | 315,295 |
| 2019-07-19 | 2019-07-17 | 0.060 | 5,194,915 | +500,000 | 0.06% | 311,695 |
| 2019-07-17 | 2019-07-15 | 0.061 | 4,694,915 | +300,000 | 0.05% | 286,390 |
| 2019-07-11 | 2019-07-09 | 0.060 | 4,394,915 | -250,000 | 0.05% | 263,695 |
| 2019-05-31 | 2019-05-29 | 0.067 | 4,644,915 | -370,000 | 0.05% | 311,209 |
| 2019-05-24 | 2019-05-22 | 0.070 | 5,014,915 | +280,000 | 0.06% | 351,044 |
| 2019-05-08 | 2019-05-06 | 0.068 | 4,734,915 | +250,000 | 0.05% | 321,974 |
| 2019-04-11 | 2019-04-09 | 0.082 | 4,484,915 | +566,000 | 0.05% | 367,763 |
| 2019-03-29 | 2019-03-27 | 0.081 | 3,918,915 | +176,000 | 0.04% | 317,432 |
| 2019-03-15 | 2019-03-13 | 0.078 | 3,742,915 | -304,000 | 0.04% | 291,947 |
| 2019-02-26 | 2019-02-22 | 0.078 | 4,046,915 | -376,000 | 0.05% | 315,659 |
| 2019-02-20 | 2019-02-18 | 0.072 | 4,422,915 | +100,000 | 0.05% | 318,450 |
| 2019-02-19 | 2019-02-15 | 0.070 | 4,322,915 | +62,000 | 0.05% | 302,604 |
| 2019-01-29 | 2019-01-25 | 0.068 | 4,260,915 | +98,000 | 0.05% | 289,742 |
| 2019-01-07 | 2019-01-03 | 0.069 | 4,162,915 | +132,000 | 0.05% | 287,241 |
| 2019-01-03 | 2018-12-31 | 0.067 | 4,030,915 | +80,000 | 0.05% | 270,071 |
| 2019-01-02 | 2018-12-27 | 0.070 | 3,950,915 | +34,000 | 0.04% | 276,564 |
| 2018-12-28 | 2018-12-24 | 0.074 | 3,916,915 | -1,000,000 | 0.04% | 289,852 |
| 2018-12-20 | 2018-12-18 | 0.078 | 4,916,915 | -130,000 | 0.06% | 383,519 |
| 2018-12-12 | 2018-12-10 | 0.081 | 5,046,915 | +100,000 | 0.06% | 408,800 |
| 2018-12-11 | 2018-12-07 | 0.077 | 4,946,915 | +122,000 | 0.06% | 380,912 |
| 2018-12-10 | 2018-12-06 | 0.075 | 4,824,915 | +26,000 | 0.05% | 361,869 |
| 2018-12-07 | 2018-12-05 | 0.083 | 4,798,915 | +94,000 | 0.05% | 398,310 |
| 2018-11-27 | 2018-11-23 | 0.089 | 4,704,915 | +34,000 | 0.05% | 418,737 |
| 2018-11-23 | 2018-11-21 | 0.088 | 4,670,915 | +16,000 | 0.05% | 411,041 |
| 2018-11-14 | 2018-11-12 | 0.089 | 4,654,915 | +40,000 | 0.05% | 414,287 |
| 2018-11-07 | 2018-11-05 | 0.090 | 4,614,915 | -210,000 | 0.05% | 415,342 |
| 2018-10-31 | 2018-10-29 | 0.091 | 4,824,915 | +210,000 | 0.05% | 439,067 |
| 2018-07-03 | 2018-06-28 | 0.104 | 4,614,915 | +268,000 | 0.05% | 479,951 |
| 2018-06-26 | 2018-06-22 | 0.106 | 4,346,915 | +354,000 | 0.05% | 460,773 |
| 2018-06-01 | 2018-05-30 | 0.108 | 3,992,915 | +674,000 | 0.04% | 431,235 |
| 2018-05-30 | 2018-05-28 | 0.117 | 3,318,915 | +678,000 | 0.04% | 388,313 |
| 2018-05-25 | 2018-05-23 | 0.117 | 2,640,915 | +956,000 | 0.03% | 308,987 |
| 2018-05-24 | 2018-05-21 | 0.119 | 1,684,915 | -1,190,000 | 0.02% | 200,505 |
| 2018-05-23 | 2018-05-18 | 0.121 | 2,874,915 | -1,282,000 | 0.03% | 347,865 |
| 2018-05-21 | 2018-05-17 | 0.116 | 4,156,915 | -800,000 | 0.05% | 482,202 |
| 2018-05-16 | 2018-05-14 | 0.116 | 4,956,915 | +864,000 | 0.06% | 575,002 |
| 2018-05-15 | 2018-05-11 | 0.117 | 4,092,915 | -1,326,000 | 0.05% | 478,871 |
| 2018-04-17 | 2018-04-13 | 0.106 | 5,418,915 | +310,000 | 0.06% | 574,405 |
| 2018-04-16 | 2018-04-12 | 0.108 | 5,108,915 | +36,000 | 0.06% | 551,763 |
| 2018-04-13 | 2018-04-11 | 0.104 | 5,072,915 | +36,000 | 0.06% | 527,583 |
| 2018-03-23 | 2018-03-21 | 0.103 | 5,036,915 | +276,000 | 0.06% | 518,802 |
| 2018-03-21 | 2018-03-19 | 0.105 | 4,760,915 | +18,000 | 0.05% | 499,896 |
| 2018-03-19 | 2018-03-15 | 0.107 | 4,742,915 | +40,000 | 0.05% | 507,492 |
| 2018-03-14 | 2018-03-12 | 0.108 | 4,702,915 | +578,000 | 0.07% | 507,915 |
| 2018-03-13 | 2018-03-09 | 0.108 | 4,124,915 | +200,000 | 0.06% | 445,491 |
| 2018-03-09 | 2018-03-07 | 0.108 | 3,924,915 | +6,000 | 0.05% | 423,891 |
| 2017-08-30 | 2017-08-28 | 0.088 | 3,918,915 | -1,770,000 | 0.06% | 344,865 |
| 2017-06-30 | 2017-06-28 | 0.092 | 5,688,915 | +450,000 | 0.08% | 523,380 |
| 2017-04-21 | 2017-04-19 | 0.098 | 5,238,915 | +138,000 | 0.08% | 513,414 |
| 2016-11-22 | 2016-11-18 | 0.132 | 5,100,915 | -800,000 | 0.07% | 673,321 |
| 2016-03-03 | 2016-03-01 | 0.124 | 5,900,915 | +128,000 | 0.08% | 731,713 |
| 2015-11-23 | 2015-11-19 | 0.169 | 5,772,915 | +236,000 | 0.08% | 975,623 |
| 2015-10-16 | 2015-10-14 | 0.172 | 5,536,915 | -228,000 | 0.08% | 952,349 |
| 2015-09-07 | 2015-09-02 | 0.111 | 5,764,915 | +160,000 | 0.08% | 639,906 |
| 2015-07-29 | 2015-07-27 | 0.133 | 5,604,915 | -2,514,000 | 0.08% | 745,454 |
| 2015-07-21 | 2015-07-17 | 0.159 | 8,118,915 | +1,720,000 | 0.12% | 1,290,907 |
| 2015-07-20 | 2015-07-16 | 0.151 | 6,398,915 | +1,000,000 | 0.09% | 966,236 |
| 2015-07-17 | 2015-07-15 | 0.150 | 5,398,915 | -2,804,000 | 0.08% | 809,837 |
| 2015-07-14 | 2015-07-10 | 0.154 | 8,202,915 | +1,986,000 | 0.12% | 1,263,249 |
| 2015-07-13 | 2015-07-09 | 0.141 | 6,216,915 | +1,146,000 | 0.09% | 876,585 |
| 2015-07-10 | 2015-07-08 | 0.100 | 5,070,915 | +50,000 | 0.07% | 507,092 |
| 2015-07-09 | 2015-07-07 | 0.140 | 5,020,915 | +346,000 | 0.07% | 702,928 |
| 2015-07-08 | 2015-07-06 | 0.143 | 4,674,915 | -2,618,000 | 0.07% | 668,513 |
| 2015-07-07 | 2015-07-03 | 0.184 | 7,292,915 | -416,000 | 0.11% | 1,341,896 |
| 2015-07-06 | 2015-07-02 | 0.207 | 7,708,915 | +10,000 | 0.11% | 1,595,745 |
| 2015-07-03 | 2015-06-30 | 0.218 | 7,698,915 | +110,000 | 0.11% | 1,678,363 |
| 2015-06-29 | 2015-06-25 | 0.255 | 7,588,915 | +200,000 | 0.11% | 1,935,173 |
| 2015-06-18 | 2015-06-16 | 0.220 | 7,388,915 | -300,000 | 0.11% | 1,625,561 |
| 2015-06-12 | 2015-06-10 | 0.223 | 7,688,915 | -150,000 | 0.11% | 1,714,628 |
| 2015-06-11 | 2015-06-09 | 0.207 | 7,838,915 | +150,000 | 0.11% | 1,622,655 |
| 2015-06-10 | 2015-06-08 | 0.228 | 7,688,915 | +304,000 | 0.11% | 1,753,073 |
| 2015-06-09 | 2015-06-05 | 0.242 | 7,384,915 | -600,000 | 0.11% | 1,787,149 |
| 2015-06-08 | 2015-06-04 | 0.260 | 7,984,915 | +200,000 | 0.11% | 2,076,078 |
| 2015-06-05 | 2015-06-03 | 0.260 | 7,784,915 | +100,000 | 0.11% | 2,024,078 |
| 2015-05-28 | 2015-05-26 | 0.174 | 7,684,915 | -800,000 | 0.11% | 1,337,175 |
| 2015-05-19 | 2015-05-15 | 0.172 | 8,484,915 | +962,000 | 0.12% | 1,459,405 |
| 2015-05-18 | 2015-05-14 | 0.170 | 7,522,915 | +62,000 | 0.11% | 1,278,896 |
| 2015-05-15 | 2015-05-13 | 0.169 | 7,460,915 | +130,000 | 0.11% | 1,260,895 |
| 2015-05-07 | 2015-05-05 | 0.176 | 7,330,915 | +310,000 | 0.11% | 1,290,241 |
| 2015-05-06 | 2015-05-04 | 0.183 | 7,020,915 | -300,000 | 0.10% | 1,284,827 |
| 2015-05-05 | 2015-04-30 | 0.171 | 7,320,915 | +384,000 | 0.11% | 1,251,876 |
| 2015-04-29 | 2015-04-27 | 0.161 | 6,936,915 | +26,000 | 0.10% | 1,116,843 |
| 2015-04-21 | 2015-04-17 | 0.169 | 6,910,915 | -102,000 | 0.10% | 1,167,945 |
| 2015-04-15 | 2015-04-13 | 0.175 | 7,012,915 | +1,550,000 | 0.10% | 1,227,260 |
| 2015-03-23 | 2015-03-19 | 0.125 | 5,462,915 | +90,000 | 0.08% | 682,864 |
| 2015-01-12 | 2015-01-08 | 0.125 | 5,372,915 | +1,370,000 | 0.08% | 671,614 |
| 2014-12-30 | 2014-12-24 | 0.137 | 4,002,915 | -10,000 | 0.06% | 548,399 |
| 2014-12-22 | 2014-12-18 | 0.160 | 4,012,915 | -1,040,000 | 0.06% | 642,066 |
| 2014-12-16 | 2014-12-12 | 0.175 | 5,052,915 | +1 | 0.07% | 884,260 |
| 2014-12-15 | 2014-12-11 | 0.185 | 5,052,914 | +1,444,914 | 0.07% | 934,789 |
| 2014-10-29 | 2014-10-27 | 0.193 | 3,608,000 | +194,000 | 0.06% | 696,344 |
| 2014-10-27 | 2014-10-23 | 0.362 | 3,414,000 | +1,444,915 | 0.06% | 1,237,112 |
| 2014-10-21 | 2014-10-17 | 0.355 | 1,969,085 | -103,818 | 0.06% | 699,870 |
| 2014-10-17 | 2014-10-15 | 0.380 | 2,072,903 | +103,818 | 0.06% | 787,086 |
| 2014-09-16 | 2014-09-12 | 0.326 | 1,969,085 | +556,004 | 0.06% | 641,832 |
| 2014-08-19 | 2014-08-15 | 0.342 | 1,413,081 | -17,303 | 0.04% | 482,650 |
| 2014-08-04 | 2014-07-31 | 0.338 | 1,430,384 | -102,664 | 0.04% | 483,600 |
| 2014-08-01 | 2014-07-30 | 0.336 | 1,533,048 | -576,768 | 0.05% | 515,652 |
| 2014-07-24 | 2014-07-22 | 0.342 | 2,109,816 | -474,103 | 0.06% | 720,626 |
| 2014-07-23 | 2014-07-21 | 0.340 | 2,583,919 | +57,677 | 0.08% | 878,080 |
| 2014-07-09 | 2014-07-07 | 0.345 | 2,526,242 | +576,767 | 0.08% | 871,620 |
| 2014-07-08 | 2014-07-04 | 0.348 | 1,949,475 | -175,337 | 0.06% | 679,380 |
| 2014-07-03 | 2014-06-30 | 0.355 | 2,124,812 | +173,030 | 0.06% | 755,220 |
| 2014-07-02 | 2014-06-27 | 0.355 | 1,951,782 | -95,743 | 0.06% | 693,720 |
| 2014-05-21 | 2014-05-19 | 0.361 | 2,047,525 | -98,051 | 0.06% | 738,400 |
| 2014-05-09 | 2014-05-07 | 0.357 | 2,145,576 | +11,536 | 0.06% | 766,320 |
| 2014-05-05 | 2014-04-30 | 0.355 | 2,134,040 | -173,031 | 0.06% | 758,500 |
| 2014-05-02 | 2014-04-29 | 0.347 | 2,307,071 | -804,014 | 0.07% | 800,000 |
| 2014-04-28 | 2014-04-24 | 0.354 | 3,111,085 | +34,606 | 0.09% | 1,100,376 |
| 2014-04-25 | 2014-04-23 | 0.364 | 3,076,479 | -865,151 | 0.09% | 1,120,140 |
| 2014-03-18 | 2014-03-14 | 0.385 | 3,941,630 | +61,137 | 0.12% | 1,517,148 |
| 2014-03-05 | 2014-03-03 | 0.413 | 3,880,493 | +115,354 | 0.12% | 1,601,264 |
| 2014-03-03 | 2014-02-27 | 0.387 | 3,765,139 | -429,115 | 0.11% | 1,455,744 |
| 2014-02-28 | 2014-02-26 | 0.369 | 4,194,254 | -386,435 | 0.13% | 1,548,936 |
| 2014-02-24 | 2014-02-20 | 0.352 | 4,580,689 | -287,230 | 0.14% | 1,612,226 |
| 2014-01-22 | 2014-01-20 | 0.362 | 4,867,919 | +121,121 | 0.15% | 1,763,960 |
| 2014-01-16 | 2014-01-14 | 0.371 | 4,746,798 | -57,676 | 0.14% | 1,761,220 |
| 2014-01-15 | 2014-01-13 | 0.350 | 4,804,474 | +57,676 | 0.14% | 1,682,660 |
| 2014-01-14 | 2014-01-10 | 0.357 | 4,746,798 | +115,354 | 0.14% | 1,695,380 |
| 2014-01-13 | 2014-01-09 | 0.364 | 4,631,444 | -57,677 | 0.14% | 1,686,300 |
| 2014-01-10 | 2014-01-08 | 0.368 | 4,689,121 | +57,677 | 0.14% | 1,723,560 |
| 2014-01-08 | 2014-01-06 | 0.373 | 4,631,444 | +57,677 | 0.14% | 1,726,450 |
| 2014-01-07 | 2014-01-03 | 0.397 | 4,573,767 | +115,353 | 0.14% | 1,815,970 |
| 2014-01-06 | 2014-01-02 | 0.414 | 4,458,414 | -346,060 | 0.13% | 1,847,470 |
| 2014-01-03 | 2013-12-31 | 0.347 | 4,804,474 | -115,354 | 0.14% | 1,666,000 |
| 2013-12-30 | 2013-12-24 | 0.345 | 4,919,828 | -173,030 | 0.15% | 1,697,470 |
| 2013-12-27 | 2013-12-20 | 0.324 | 5,092,858 | +173,030 | 0.15% | 1,651,210 |
| 2013-12-16 | 2013-12-12 | 0.319 | 4,919,828 | -173,030 | 0.15% | 1,569,520 |
| 2013-12-13 | 2013-12-11 | 0.314 | 5,092,858 | +173,030 | 0.15% | 1,598,230 |
| 2013-12-02 | 2013-11-28 | 0.328 | 4,919,828 | +445,265 | 0.15% | 1,612,170 |
| 2013-11-26 | 2013-11-22 | 0.310 | 4,474,563 | +84,208 | 0.13% | 1,388,682 |
| 2013-11-20 | 2013-11-18 | 0.312 | 4,390,355 | +230,707 | 0.13% | 1,370,160 |
| 2013-11-11 | 2013-11-07 | 0.329 | 4,159,648 | +2,307 | 0.12% | 1,370,280 |
| 2013-11-07 | 2013-11-05 | 0.314 | 4,157,341 | +11,535 | 0.12% | 1,304,648 |
| 2013-11-05 | 2013-11-01 | 0.317 | 4,145,806 | +57,677 | 0.12% | 1,315,404 |
| 2013-10-30 | 2013-10-28 | 0.321 | 4,088,129 | -57,677 | 0.12% | 1,311,280 |
| 2013-10-25 | 2013-10-23 | 0.314 | 4,145,806 | +62,291 | 0.12% | 1,301,028 |
| 2013-10-21 | 2013-10-17 | 0.317 | 4,083,515 | +162,649 | 0.12% | 1,295,640 |
| 2013-10-17 | 2013-10-15 | 0.317 | 3,920,866 | -1,153,536 | 0.12% | 1,244,034 |
| 2013-08-29 | 2013-08-27 | 0.309 | 5,074,402 | +1,154 | 0.15% | 1,566,044 |
| 2013-08-26 | 2013-08-22 | 0.309 | 5,073,248 | +17,303 | 0.15% | 1,565,688 |
| 2013-08-23 | 2013-08-21 | 0.319 | 5,055,945 | +25,378 | 0.15% | 1,612,944 |
| 2013-08-22 | 2013-08-20 | 0.321 | 5,030,567 | +4,614 | 0.15% | 1,613,570 |
| 2013-08-21 | 2013-08-19 | 0.336 | 5,025,953 | +51,909 | 0.15% | 1,690,516 |
| 2013-08-20 | 2013-08-16 | 0.329 | 4,974,044 | +34,606 | 0.15% | 1,638,560 |
| 2013-08-19 | 2013-08-15 | 0.326 | 4,939,438 | +2,307 | 0.15% | 1,610,032 |
| 2013-08-16 | 2013-08-13 | 0.338 | 4,937,131 | +5,768 | 0.15% | 1,669,200 |
| 2013-08-15 | 2013-08-12 | 0.329 | 4,931,363 | +44,988 | 0.15% | 1,624,500 |
| 2013-08-13 | 2013-08-09 | 0.338 | 4,886,375 | +160,341 | 0.15% | 1,652,040 |
| 2013-08-12 | 2013-08-08 | 0.348 | 4,726,034 | +153,420 | 0.14% | 1,646,994 |
| 2013-08-09 | 2013-08-07 | 0.357 | 4,572,614 | -85,361 | 0.14% | 1,633,168 |
| 2013-08-08 | 2013-08-06 | 0.316 | 4,657,975 | +117,660 | 0.14% | 1,469,832 |
| 2013-08-07 | 2013-08-05 | 0.305 | 4,540,315 | +1,154 | 0.14% | 1,385,472 |
| 2013-08-06 | 2013-08-02 | 0.305 | 4,539,161 | +8,075 | 0.14% | 1,385,120 |
| 2013-08-05 | 2013-08-01 | 0.307 | 4,531,086 | +3,460 | 0.14% | 1,390,512 |
| 2013-08-02 | 2013-07-31 | 0.309 | 4,527,626 | +3,461 | 0.14% | 1,397,300 |
| 2013-08-01 | 2013-07-30 | 0.307 | 4,524,165 | +2,307 | 0.14% | 1,388,388 |
| 2013-07-31 | 2013-07-29 | 0.303 | 4,521,858 | +28,838 | 0.13% | 1,372,000 |
| 2013-07-30 | 2013-07-26 | 0.322 | 4,493,020 | +437,190 | 0.13% | 1,448,940 |
| 2013-07-29 | 2013-07-25 | 0.322 | 4,055,830 | +1,177,760 | 0.12% | 1,307,952 |
| 2013-06-28 | 2013-06-26 | 0.274 | 2,878,070 | +46,141 | 0.09% | 788,420 |
| 2013-05-31 | 2013-05-29 | 0.364 | 2,831,929 | -70,366 | 0.08% | 1,031,100 |
| 2013-05-30 | 2013-05-28 | 0.359 | 2,902,295 | -1,095,858 | 0.09% | 1,041,624 |
| 2013-05-29 | 2013-05-27 | 0.362 | 3,998,153 | -288,384 | 0.12% | 1,448,788 |
| 2013-04-08 | 2013-04-03 | 0.328 | 4,286,537 | +626,370 | 0.13% | 1,404,648 |
| 2013-04-05 | 2013-04-02 | 0.342 | 3,660,167 | +62,291 | 0.11% | 1,250,162 |
| 2013-03-28 | 2013-03-26 | 0.451 | 3,597,876 | +633,290 | 0.11% | 1,621,880 |
| 2013-03-27 | 2013-03-25 | 0.468 | 2,964,586 | +196,101 | 0.09% | 1,387,800 |
| 2013-03-26 | 2013-03-22 | 0.494 | 2,768,485 | +173,031 | 0.08% | 1,368,000 |
| 2013-03-25 | 2013-03-21 | 0.503 | 2,595,454 | -288,384 | 0.08% | 1,305,000 |
| 2013-03-20 | 2013-03-18 | 0.477 | 2,883,838 | +288,384 | 0.09% | 1,375,000 |
| 2013-03-18 | 2013-03-14 | 0.494 | 2,595,454 | -334,526 | 0.08% | 1,282,500 |
| 2013-03-14 | 2013-03-12 | 0.485 | 2,929,980 | +334,526 | 0.09% | 1,422,400 |
| 2013-03-08 | 2013-03-06 | 0.529 | 2,595,454 | +1,153 | 0.08% | 1,372,500 |
| 2013-02-28 | 2013-02-26 | 0.520 | 2,594,301 | +115,354 | 0.08% | 1,349,400 |
| 2013-02-15 | 2013-02-08 | 0.511 | 2,478,947 | -1,154 | 0.07% | 1,267,910 |
| 2013-02-08 | 2013-02-06 | 0.485 | 2,480,101 | +1,154 | 0.07% | 1,204,000 |
| 2013-01-29 | 2013-01-25 | 0.520 | 2,478,947 | +144,192 | 0.07% | 1,289,400 |
| 2013-01-28 | 2013-01-24 | 0.503 | 2,334,755 | +965,509 | 0.07% | 1,173,920 |
| 2013-01-25 | 2013-01-23 | 0.433 | 1,369,246 | -1,095,859 | 0.04% | 593,500 |
| 2013-01-21 | 2013-01-17 | 0.555 | 2,465,105 | +259,546 | 0.07% | 1,367,680 |
| 2012-01-04 | 2011-12-30 | 0.433 | 2,205,559 | +102,664 | 0.07% | 956,000 |
| 2011-12-30 | 2011-12-28 | 0.427 | 2,102,895 | +115,354 | 0.06% | 896,916 |
| 2011-12-29 | 2011-12-23 | 0.433 | 1,987,541 | +230,707 | 0.06% | 861,500 |
| 2011-12-28 | 2011-12-22 | 0.442 | 1,756,834 | +115,353 | 0.05% | 776,730 |
| 2011-12-01 | 2011-11-29 | 0.427 | 1,641,481 | -717,499 | 0.05% | 700,116 |
| 2011-11-30 | 2011-11-28 | 0.399 | 2,358,980 | -35,759 | 0.07% | 940,700 |
| 2011-11-21 | 2011-11-17 | 0.335 | 2,394,739 | +309,147 | 0.07% | 801,336 |
| 2011-11-18 | 2011-11-16 | 0.336 | 2,085,592 | -190,333 | 0.06% | 701,504 |
| 2011-10-19 | 2011-10-17 | 0.302 | 2,275,925 | -230,707 | 0.07% | 686,604 |
| 2011-10-13 | 2011-10-11 | 0.300 | 2,506,632 | +288,384 | 0.07% | 751,858 |
| 2011-09-21 | 2011-09-19 | 0.354 | 2,218,248 | +576,767 | 0.07% | 784,584 |
| 2011-02-15 | 2011-02-11 | 0.404 | 1,641,481 | -51,909 | 0.07% | 663,118 |
| 2011-01-27 | 2011-01-25 | 0.381 | 1,693,390 | +51,909 | 0.07% | 645,920 |
| 2010-12-17 | 2010-12-15 | 0.477 | 1,641,481 | -576,767 | 0.07% | 782,650 |
| 2010-12-15 | 2010-12-13 | 0.468 | 2,218,248 | +576,767 | 0.09% | 1,038,420 |
| 2010-12-09 | 2010-12-07 | 0.477 | 1,641,481 | -454,493 | 0.07% | 782,650 |
| 2010-12-06 | 2010-12-02 | 0.485 | 2,095,974 | +454,493 | 0.09% | 1,017,520 |
| 2010-11-16 | 2010-11-12 | 0.459 | 1,641,481 | -288,383 | 0.07% | 754,190 |
| 2010-11-15 | 2010-11-11 | 0.485 | 1,929,864 | +288,383 | 0.08% | 936,880 |
| 2010-10-21 | 2010-10-19 | 0.477 | 1,641,481 | -2,883,838 | 0.07% | 782,650 |
| 2010-10-20 | 2010-10-18 | 0.477 | 4,525,319 | -265,313 | 0.19% | 2,157,650 |
| 2010-09-28 | 2010-09-24 | 0.485 | 4,790,632 | -1,584,957 | 0.20% | 2,325,680 |
| 2010-09-17 | 2010-09-15 | 0.503 | 6,375,589 | +230,707 | 0.27% | 3,205,660 |
| 2010-09-16 | 2010-09-14 | 0.503 | 6,144,882 | +1,038,181 | 0.26% | 3,089,660 |
| 2010-08-12 | 2010-08-10 | 0.511 | 5,106,701 | +126,889 | 0.22% | 2,611,930 |
| 2010-08-10 | 2010-08-06 | 0.520 | 4,979,812 | +2,307 | 0.21% | 2,590,200 |
| 2010-08-09 | 2010-08-05 | 0.529 | 4,977,505 | +519,091 | 0.21% | 2,632,150 |
| 2010-08-06 | 2010-08-04 | 0.503 | 4,458,414 | +116,507 | 0.19% | 2,241,700 |
| 2010-08-05 | 2010-08-03 | 0.520 | 4,341,907 | +577,921 | 0.18% | 2,258,400 |
| 2010-08-04 | 2010-08-02 | 0.529 | 3,763,986 | +21,918 | 0.16% | 1,990,430 |
| 2010-08-03 | 2010-07-30 | 0.555 | 3,742,068 | +513,323 | 0.16% | 2,076,160 |
| 2010-08-02 | 2010-07-29 | 0.555 | 3,228,745 | +385,281 | 0.14% | 1,791,360 |
| 2010-07-30 | 2010-07-28 | 0.546 | 2,843,464 | +1,499,595 | 0.12% | 1,552,950 |
| 2010-07-22 | 2010-07-20 | 0.468 | 1,343,869 | +17,303 | 0.06% | 629,100 |
| 2010-07-21 | 2010-07-19 | 0.451 | 1,326,566 | +173,031 | 0.06% | 598,000 |
| 2010-07-20 | 2010-07-16 | 0.468 | 1,153,535 | +535,240 | 0.05% | 540,000 |
| 2010-06-15 | 2010-06-11 | 0.503 | 618,295 | +1,154 | 0.03% | 310,880 |
| 2010-06-14 | 2010-06-10 | 0.494 | 617,141 | +41,527 | 0.03% | 304,950 |
| 2010-06-11 | 2010-06-09 | 0.494 | 575,614 | +56,523 | 0.02% | 284,430 |
| 2010-06-10 | 2010-06-08 | 0.494 | 519,091 | +57,677 | 0.02% | 256,500 |
| 2010-06-08 | 2010-06-04 | 0.511 | 461,414 | +70,366 | 0.02% | 236,000 |
| 2010-03-15 | 2010-03-11 | 0.633 | 391,048 | -40,374 | 0.02% | 247,470 |
| 2010-03-12 | 2010-03-10 | 0.589 | 431,422 | +206,483 | 0.02% | 254,320 |
| 2010-03-11 | 2010-03-09 | 0.589 | 224,939 | +23,070 | 0.01% | 132,600 |
| 2010-03-05 | 2010-03-03 | 0.563 | 201,869 | +201,869 | 0.01% | 113,750 |
| 2010-01-15 | 2010-01-13 | 0.746 | 0 | -34,606 | ||
| 2010-01-14 | 2010-01-12 | 0.668 | 34,606 | +34,606 | 0.00% | 23,100 |
| 2010-01-12 | 2010-01-08 | 0.650 | 0 | -23,071 | ||
| 2010-01-11 | 2010-01-07 | 0.607 | 23,071 | +5,768 | 0.00% | 14,000 |
| 2009-11-24 | 2009-11-20 | 0.503 | 17,303 | -46,141 | 0.00% | 8,700 |
| 2009-11-20 | 2009-11-18 | 0.555 | 63,444 | -23,071 | 0.00% | 35,200 |
| 2009-11-18 | 2009-11-16 | 0.546 | 86,515 | -79,594 | 0.00% | 47,250 |
| 2009-11-13 | 2009-11-11 | 0.555 | 166,109 | +17,303 | 0.01% | 92,160 |
| 2009-11-10 | 2009-11-06 | 0.546 | 148,806 | -23,071 | 0.01% | 81,270 |
| 2009-11-09 | 2009-11-05 | 0.537 | 171,877 | +33,453 | 0.01% | 92,380 |
| 2009-11-05 | 2009-11-03 | 0.555 | 138,424 | +11,535 | 0.01% | 76,800 |
| 2009-11-04 | 2009-11-02 | 0.581 | 126,889 | +126,889 | 0.01% | 73,700 |
| 2009-08-12 | 2009-08-10 | 0.503 | 0 | -34,606 | ||
| 2009-08-06 | 2009-08-04 | 0.546 | 34,606 | +34,606 | 0.00% | 18,900 |
| 2007-06-26 | 2007-06-22 | 1.647 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy