History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 12,869,467 | +0 | 0.14% | 386,084 |
| 2025-10-13 | 2025-10-09 | 0.032 | 12,869,467 | +0 | 0.14% | 411,823 |
| 2025-10-10 | 2025-10-08 | 0.031 | 12,869,467 | +0 | 0.14% | 398,953 |
| 2025-10-09 | 2025-10-06 | 0.029 | 12,869,467 | +0 | 0.14% | 373,215 |
| 2025-10-08 | 2025-10-03 | 0.029 | 12,869,467 | +0 | 0.14% | 373,215 |
| 2025-10-06 | 2025-10-02 | 0.029 | 12,869,467 | +0 | 0.14% | 373,215 |
| 2025-10-03 | 2025-09-30 | 0.031 | 12,869,467 | +0 | 0.14% | 398,953 |
| 2025-10-02 | 2025-09-29 | 0.030 | 12,869,467 | +0 | 0.14% | 386,084 |
| 2025-09-30 | 2025-09-26 | 0.030 | 12,869,467 | +0 | 0.14% | 386,084 |
| 2025-09-29 | 2025-09-25 | 0.031 | 12,869,467 | +400,000 | 0.14% | 398,953 |
| 2025-09-26 | 2025-09-24 | 0.033 | 12,469,467 | +3,290,000 | 0.14% | 411,492 |
| 2025-09-12 | 2025-09-10 | 0.030 | 9,179,467 | +186,000 | 0.10% | 275,384 |
| 2025-08-20 | 2025-08-18 | 0.030 | 8,993,467 | -298,000 | 0.10% | 269,804 |
| 2025-08-19 | 2025-08-15 | 0.029 | 9,291,467 | +280,000 | 0.10% | 269,453 |
| 2025-08-15 | 2025-08-13 | 0.029 | 9,011,467 | +18,000 | 0.10% | 261,333 |
| 2025-06-30 | 2025-06-26 | 0.030 | 8,993,467 | +2,000,000 | 0.10% | 269,804 |
| 2025-06-26 | 2025-06-24 | 0.033 | 6,993,467 | +2,000,000 | 0.08% | 230,784 |
| 2025-06-23 | 2025-06-19 | 0.030 | 4,993,467 | -220,000 | 0.06% | 149,804 |
| 2025-05-09 | 2025-05-07 | 0.023 | 5,213,467 | -34,000 | 0.06% | 119,910 |
| 2025-05-08 | 2025-05-06 | 0.024 | 5,247,467 | -14,308,000 | 0.06% | 125,939 |
| 2025-03-20 | 2025-03-18 | 0.022 | 19,555,467 | -1,933 | 0.22% | 430,220 |
| 2025-03-18 | 2025-03-14 | 0.022 | 19,557,400 | -9,300,000 | 0.22% | 430,263 |
| 2025-03-13 | 2025-03-11 | 0.022 | 28,857,400 | +548,000 | 0.32% | 634,863 |
| 2025-03-12 | 2025-03-10 | 0.022 | 28,309,400 | +5,252,000 | 0.32% | 622,807 |
| 2025-03-11 | 2025-03-07 | 0.022 | 23,057,400 | +12,768,000 | 0.26% | 507,263 |
| 2025-03-07 | 2025-03-05 | 0.020 | 10,289,400 | +5,074,000 | 0.12% | 205,788 |
| 2024-10-09 | 2024-10-07 | 0.032 | 5,215,400 | +12,000 | 0.06% | 166,893 |
| 2024-10-08 | 2024-10-04 | 0.028 | 5,203,400 | +10,000 | 0.06% | 145,695 |
| 2024-05-10 | 2024-05-08 | 0.024 | 5,193,400 | -110,000 | 0.06% | 124,642 |
| 2024-05-02 | 2024-04-29 | 0.023 | 5,303,400 | -10,000 | 0.06% | 121,978 |
| 2024-03-04 | 2024-02-29 | 0.029 | 5,313,400 | +110,000 | 0.06% | 154,089 |
| 2023-12-28 | 2023-12-22 | 0.025 | 5,203,400 | -92,000 | 0.06% | 130,085 |
| 2023-10-27 | 2023-10-25 | 0.029 | 5,295,400 | +4,000 | 0.06% | 153,567 |
| 2023-07-26 | 2023-07-24 | 0.031 | 5,291,400 | +4,000 | 0.06% | 164,033 |
| 2023-07-14 | 2023-07-12 | 0.037 | 5,287,400 | -4,000 | 0.06% | 195,634 |
| 2023-06-05 | 2023-06-01 | 0.032 | 5,291,400 | +4,000 | 0.06% | 169,325 |
| 2023-03-27 | 2023-03-23 | 0.035 | 5,287,400 | -28,000 | 0.06% | 185,059 |
| 2023-03-24 | 2023-03-22 | 0.034 | 5,315,400 | -40,000 | 0.06% | 180,724 |
| 2023-03-07 | 2023-03-03 | 0.038 | 5,355,400 | -150,000 | 0.06% | 203,505 |
| 2023-03-02 | 2023-02-28 | 0.040 | 5,505,400 | +198,000 | 0.06% | 220,216 |
| 2023-01-17 | 2023-01-13 | 0.039 | 5,307,400 | -1,230,000 | 0.06% | 206,989 |
| 2023-01-09 | 2023-01-05 | 0.040 | 6,537,400 | +1,230,000 | 0.07% | 261,496 |
| 2022-07-06 | 2022-07-04 | 0.054 | 5,307,400 | -552,000 | 0.06% | 286,600 |
| 2022-07-05 | 2022-06-30 | 0.056 | 5,859,400 | +520,000 | 0.07% | 328,126 |
| 2022-07-04 | 2022-06-29 | 0.057 | 5,339,400 | -800,000 | 0.06% | 304,346 |
| 2022-03-18 | 2022-03-16 | 0.043 | 6,139,400 | +10,000 | 0.07% | 263,994 |
| 2022-03-17 | 2022-03-15 | 0.040 | 6,129,400 | +460,000 | 0.07% | 245,176 |
| 2022-03-15 | 2022-03-11 | 0.047 | 5,669,400 | -350,000 | 0.06% | 266,462 |
| 2022-03-08 | 2022-03-04 | 0.047 | 6,019,400 | +292,000 | 0.07% | 282,912 |
| 2022-03-07 | 2022-03-03 | 0.047 | 5,727,400 | -402,000 | 0.06% | 269,188 |
| 2022-02-17 | 2022-02-15 | 0.046 | 6,129,400 | +470,000 | 0.07% | 281,952 |
| 2022-02-10 | 2022-02-08 | 0.046 | 5,659,400 | -500,000 | 0.06% | 260,332 |
| 2021-12-29 | 2021-12-24 | 0.049 | 6,159,400 | +40,000 | 0.07% | 301,811 |
| 2021-12-28 | 2021-12-22 | 0.050 | 6,119,400 | +60,000 | 0.07% | 305,970 |
| 2021-12-23 | 2021-12-21 | 0.048 | 6,059,400 | +190,000 | 0.07% | 290,851 |
| 2021-12-20 | 2021-12-16 | 0.050 | 5,869,400 | +140,000 | 0.07% | 293,470 |
| 2021-12-16 | 2021-12-14 | 0.050 | 5,729,400 | +424,000 | 0.06% | 286,470 |
| 2021-12-01 | 2021-11-29 | 0.050 | 5,305,400 | -160,000 | 0.06% | 265,270 |
| 2021-10-08 | 2021-10-06 | 0.057 | 5,465,400 | +80,000 | 0.06% | 311,528 |
| 2021-09-17 | 2021-09-15 | 0.057 | 5,385,400 | +80,000 | 0.06% | 306,968 |
| 2021-09-15 | 2021-09-13 | 0.057 | 5,305,400 | -300,000 | 0.06% | 302,408 |
| 2021-09-09 | 2021-09-07 | 0.063 | 5,605,400 | -170,000 | 0.06% | 353,140 |
| 2021-08-30 | 2021-08-26 | 0.052 | 5,775,400 | +210,000 | 0.06% | 300,321 |
| 2021-08-27 | 2021-08-25 | 0.052 | 5,565,400 | +260,000 | 0.06% | 289,401 |
| 2020-08-26 | 2020-08-24 | 0.067 | 5,305,400 | -200,000 | 0.06% | 355,462 |
| 2020-08-12 | 2020-08-10 | 0.058 | 5,505,400 | +200,000 | 0.06% | 319,313 |
| 2020-05-18 | 2020-05-14 | 0.037 | 5,305,400 | -60,000 | 0.06% | 196,300 |
| 2020-02-10 | 2020-02-06 | 0.048 | 5,365,400 | -846,000 | 0.06% | 257,539 |
| 2020-02-07 | 2020-02-05 | 0.049 | 6,211,400 | -256,000 | 0.07% | 304,359 |
| 2019-12-30 | 2019-12-24 | 0.052 | 6,467,400 | -20,000 | 0.07% | 336,305 |
| 2019-10-04 | 2019-10-02 | 0.065 | 6,487,400 | +982,000 | 0.07% | 421,681 |
| 2019-10-03 | 2019-09-30 | 0.062 | 5,505,400 | +120,000 | 0.06% | 341,335 |
| 2019-10-02 | 2019-09-27 | 0.056 | 5,385,400 | -50,000 | 0.06% | 301,582 |
| 2019-06-17 | 2019-06-13 | 0.061 | 5,435,400 | -30,000 | 0.06% | 331,559 |
| 2019-02-25 | 2019-02-21 | 0.073 | 5,465,400 | -368,000 | 0.06% | 398,974 |
| 2019-02-19 | 2019-02-15 | 0.070 | 5,833,400 | +368,000 | 0.07% | 408,338 |
| 2019-02-15 | 2019-02-13 | 0.072 | 5,465,400 | -40,000 | 0.06% | 393,509 |
| 2018-10-31 | 2018-10-29 | 0.091 | 5,505,400 | -32,000 | 0.06% | 500,991 |
| 2018-10-30 | 2018-10-26 | 0.092 | 5,537,400 | -40,000 | 0.06% | 509,441 |
| 2018-06-01 | 2018-05-30 | 0.108 | 5,577,400 | +16,000 | 0.06% | 602,359 |
| 2018-05-09 | 2018-05-07 | 0.127 | 5,561,400 | -170,000 | 0.06% | 706,298 |
| 2018-05-07 | 2018-05-03 | 0.126 | 5,731,400 | -842,000 | 0.06% | 722,156 |
| 2018-04-24 | 2018-04-20 | 0.113 | 6,573,400 | +170,000 | 0.07% | 742,794 |
| 2018-03-05 | 2018-03-01 | 0.108 | 6,403,400 | +124,000 | 0.09% | 691,567 |
| 2018-02-21 | 2018-02-15 | 0.107 | 6,279,400 | -2,000 | 0.09% | 671,896 |
| 2018-02-07 | 2018-02-05 | 0.111 | 6,281,400 | +18,000 | 0.09% | 697,235 |
| 2018-02-06 | 2018-02-02 | 0.110 | 6,263,400 | -430,000 | 0.09% | 688,974 |
| 2018-02-01 | 2018-01-30 | 0.110 | 6,693,400 | +32,000 | 0.09% | 736,274 |
| 2018-01-29 | 2018-01-25 | 0.116 | 6,661,400 | +22,000 | 0.09% | 772,722 |
| 2018-01-24 | 2018-01-22 | 0.115 | 6,639,400 | +500,000 | 0.09% | 763,531 |
| 2018-01-19 | 2018-01-17 | 0.121 | 6,139,400 | +430,000 | 0.09% | 742,867 |
| 2018-01-11 | 2018-01-09 | 0.105 | 5,709,400 | +30,000 | 0.08% | 599,487 |
| 2017-12-08 | 2017-12-06 | 0.103 | 5,679,400 | -72,000 | 0.08% | 584,978 |
| 2017-12-07 | 2017-12-05 | 0.109 | 5,751,400 | -600,000 | 0.08% | 626,903 |
| 2017-11-27 | 2017-11-23 | 0.109 | 6,351,400 | -256,000 | 0.09% | 692,303 |
| 2017-11-21 | 2017-11-17 | 0.110 | 6,607,400 | +30,000 | 0.09% | 726,814 |
| 2017-11-15 | 2017-11-13 | 0.110 | 6,577,400 | +42,000 | 0.09% | 723,514 |
| 2017-11-13 | 2017-11-09 | 0.109 | 6,535,400 | -3,264,000 | 0.09% | 712,359 |
| 2017-11-10 | 2017-11-08 | 0.109 | 9,799,400 | -3,540,000 | 0.14% | 1,068,135 |
| 2017-11-09 | 2017-11-07 | 0.110 | 13,339,400 | +28,000 | 0.19% | 1,467,334 |
| 2017-11-07 | 2017-11-03 | 0.108 | 13,311,400 | +772,000 | 0.19% | 1,437,631 |
| 2017-11-06 | 2017-11-02 | 0.106 | 12,539,400 | -810,000 | 0.18% | 1,329,176 |
| 2017-11-03 | 2017-11-01 | 0.107 | 13,349,400 | +2,000 | 0.19% | 1,428,386 |
| 2017-11-01 | 2017-10-30 | 0.111 | 13,347,400 | +1,240,000 | 0.19% | 1,481,561 |
| 2017-10-25 | 2017-10-23 | 0.111 | 12,107,400 | +800,000 | 0.17% | 1,343,921 |
| 2017-10-24 | 2017-10-20 | 0.108 | 11,307,400 | +660,000 | 0.16% | 1,221,199 |
| 2017-10-23 | 2017-10-19 | 0.103 | 10,647,400 | -2,300,000 | 0.15% | 1,096,682 |
| 2017-10-20 | 2017-10-18 | 0.108 | 12,947,400 | +1,236,000 | 0.18% | 1,398,319 |
| 2017-10-19 | 2017-10-17 | 0.116 | 11,711,400 | +1,026,000 | 0.16% | 1,358,522 |
| 2017-10-18 | 2017-10-16 | 0.113 | 10,685,400 | +1,504,000 | 0.15% | 1,207,450 |
| 2017-10-17 | 2017-10-13 | 0.112 | 9,181,400 | +2,714,000 | 0.13% | 1,028,317 |
| 2017-10-16 | 2017-10-12 | 0.092 | 6,467,400 | +138,000 | 0.09% | 595,001 |
| 2017-10-12 | 2017-10-10 | 0.090 | 6,329,400 | +144,000 | 0.09% | 569,646 |
| 2017-10-03 | 2017-09-28 | 0.087 | 6,185,400 | +200,000 | 0.09% | 538,130 |
| 2017-08-01 | 2017-07-28 | 0.091 | 5,985,400 | -8,000 | 0.09% | 544,671 |
| 2017-07-27 | 2017-07-25 | 0.087 | 5,993,400 | +8,000 | 0.09% | 521,426 |
| 2017-07-25 | 2017-07-21 | 0.090 | 5,985,400 | +56,000 | 0.09% | 538,686 |
| 2017-07-24 | 2017-07-20 | 0.084 | 5,929,400 | +382,000 | 0.09% | 498,070 |
| 2017-07-20 | 2017-07-18 | 0.082 | 5,547,400 | -238,000 | 0.08% | 454,887 |
| 2017-07-06 | 2017-07-04 | 0.092 | 5,785,400 | +220,000 | 0.08% | 532,257 |
| 2017-06-15 | 2017-06-13 | 0.094 | 5,565,400 | +342,000 | 0.08% | 523,148 |
| 2017-06-13 | 2017-06-09 | 0.095 | 5,223,400 | +500,000 | 0.08% | 496,223 |
| 2017-05-19 | 2017-05-17 | 0.099 | 4,723,400 | -230,000 | 0.07% | 467,617 |
| 2017-03-28 | 2017-03-24 | 0.110 | 4,953,400 | -80,000 | 0.07% | 544,874 |
| 2017-03-24 | 2017-03-22 | 0.110 | 5,033,400 | -128,000 | 0.07% | 553,674 |
| 2017-03-16 | 2017-03-14 | 0.111 | 5,161,400 | -1,128,000 | 0.07% | 572,915 |
| 2017-03-07 | 2017-03-03 | 0.116 | 6,289,400 | +40,000 | 0.09% | 729,570 |
| 2017-02-03 | 2017-02-01 | 0.122 | 6,249,400 | +1,128,000 | 0.09% | 762,427 |
| 2016-11-22 | 2016-11-18 | 0.132 | 5,121,400 | +60,000 | 0.07% | 676,025 |
| 2016-11-10 | 2016-11-08 | 0.140 | 5,061,400 | -2,000,000 | 0.07% | 708,596 |
| 2016-11-08 | 2016-11-04 | 0.141 | 7,061,400 | -1,000,000 | 0.10% | 995,657 |
| 2016-11-03 | 2016-11-01 | 0.140 | 8,061,400 | -2,000,000 | 0.12% | 1,128,596 |
| 2016-10-07 | 2016-10-05 | 0.138 | 10,061,400 | -420,000 | 0.14% | 1,388,473 |
| 2016-09-28 | 2016-09-26 | 0.144 | 10,481,400 | -390,000 | 0.15% | 1,509,322 |
| 2016-09-13 | 2016-09-09 | 0.140 | 10,871,400 | -510,000 | 0.16% | 1,521,996 |
| 2016-07-08 | 2016-07-06 | 0.116 | 11,381,400 | -10,000 | 0.16% | 1,320,242 |
| 2016-06-28 | 2016-06-24 | 0.118 | 11,391,400 | +468,000 | 0.16% | 1,344,185 |
| 2016-06-22 | 2016-06-20 | 0.123 | 10,923,400 | -16,000 | 0.16% | 1,343,578 |
| 2016-06-13 | 2016-06-08 | 0.129 | 10,939,400 | +16,000 | 0.16% | 1,411,183 |
| 2016-06-10 | 2016-06-07 | 0.130 | 10,923,400 | -928,000 | 0.16% | 1,420,042 |
| 2016-06-08 | 2016-06-06 | 0.124 | 11,851,400 | -512,000 | 0.17% | 1,469,574 |
| 2016-06-07 | 2016-06-03 | 0.127 | 12,363,400 | +1,440,000 | 0.18% | 1,570,152 |
| 2016-06-06 | 2016-06-02 | 0.124 | 10,923,400 | -1,500,000 | 0.16% | 1,354,502 |
| 2016-05-25 | 2016-05-23 | 0.130 | 12,423,400 | +1,500,000 | 0.18% | 1,615,042 |
| 2016-04-27 | 2016-04-25 | 0.142 | 10,923,400 | -142,323 | 0.16% | 1,551,123 |
| 2016-04-08 | 2016-04-06 | 0.133 | 11,065,723 | -50,000 | 0.16% | 1,471,741 |
| 2016-04-01 | 2016-03-30 | 0.136 | 11,115,723 | -4,000 | 0.16% | 1,511,738 |
| 2016-03-31 | 2016-03-29 | 0.131 | 11,119,723 | -46,000 | 0.16% | 1,456,684 |
| 2016-03-14 | 2016-03-10 | 0.131 | 11,165,723 | -452,000 | 0.16% | 1,462,710 |
| 2016-03-03 | 2016-03-01 | 0.124 | 11,617,723 | +2,000 | 0.17% | 1,440,598 |
| 2016-03-01 | 2016-02-26 | 0.124 | 11,615,723 | +370,000 | 0.17% | 1,440,350 |
| 2016-02-24 | 2016-02-22 | 0.124 | 11,245,723 | +176,000 | 0.16% | 1,394,470 |
| 2016-02-04 | 2016-02-02 | 0.124 | 11,069,723 | +4,000 | 0.16% | 1,372,646 |
| 2015-12-14 | 2015-12-10 | 0.148 | 11,065,723 | +10,000 | 0.16% | 1,637,727 |
| 2015-10-28 | 2015-10-26 | 0.181 | 11,055,723 | -50,000 | 0.16% | 2,001,086 |
| 2015-10-26 | 2015-10-22 | 0.193 | 11,105,723 | +82,000 | 0.16% | 2,143,405 |
| 2015-07-29 | 2015-07-27 | 0.133 | 11,023,723 | -100,000 | 0.16% | 1,466,155 |
| 2015-07-27 | 2015-07-23 | 0.153 | 11,123,723 | +6,000 | 0.16% | 1,701,930 |
| 2015-07-21 | 2015-07-17 | 0.159 | 11,117,723 | +150,000 | 0.16% | 1,767,718 |
| 2015-07-17 | 2015-07-15 | 0.150 | 10,967,723 | -2,462,000 | 0.16% | 1,645,158 |
| 2015-07-16 | 2015-07-14 | 0.158 | 13,429,723 | -1,162,000 | 0.19% | 2,121,896 |
| 2015-07-13 | 2015-07-09 | 0.141 | 14,591,723 | -1,312,000 | 0.21% | 2,057,433 |
| 2015-07-10 | 2015-07-08 | 0.100 | 15,903,723 | +1,312,000 | 0.23% | 1,590,372 |
| 2015-07-09 | 2015-07-07 | 0.140 | 14,591,723 | +234,000 | 0.21% | 2,042,841 |
| 2015-07-08 | 2015-07-06 | 0.143 | 14,357,723 | +3,340,000 | 0.21% | 2,053,154 |
| 2015-07-07 | 2015-07-03 | 0.184 | 11,017,723 | -2,700,000 | 0.16% | 2,027,261 |
| 2015-07-02 | 2015-06-29 | 0.225 | 13,717,723 | +2,400,000 | 0.20% | 3,086,488 |
| 2015-06-30 | 2015-06-26 | 0.238 | 11,317,723 | -2,690,000 | 0.16% | 2,693,618 |
| 2015-06-23 | 2015-06-19 | 0.220 | 14,007,723 | -242,000 | 0.20% | 3,081,699 |
| 2015-06-19 | 2015-06-17 | 0.219 | 14,249,723 | +10,000 | 0.21% | 3,120,689 |
| 2015-06-18 | 2015-06-16 | 0.220 | 14,239,723 | -996,000 | 0.21% | 3,132,739 |
| 2015-06-15 | 2015-06-11 | 0.232 | 15,235,723 | +1,006,000 | 0.22% | 3,534,688 |
| 2015-06-11 | 2015-06-09 | 0.207 | 14,229,723 | +6,200,000 | 0.20% | 2,945,553 |
| 2015-06-10 | 2015-06-08 | 0.228 | 8,029,723 | +2,500,000 | 0.12% | 1,830,777 |
| 2015-06-09 | 2015-06-05 | 0.242 | 5,529,723 | +230,000 | 0.08% | 1,338,193 |
| 2015-06-08 | 2015-06-04 | 0.260 | 5,299,723 | -2,084,000 | 0.08% | 1,377,928 |
| 2015-06-05 | 2015-06-03 | 0.260 | 7,383,723 | +1,414,000 | 0.11% | 1,919,768 |
| 2015-06-04 | 2015-06-02 | 0.202 | 5,969,723 | +740,000 | 0.09% | 1,205,884 |
| 2015-06-03 | 2015-06-01 | 0.201 | 5,229,723 | +500,000 | 0.08% | 1,051,174 |
| 2015-06-01 | 2015-05-28 | 0.198 | 4,729,723 | +982,000 | 0.07% | 936,485 |
| 2015-05-14 | 2015-05-12 | 0.171 | 3,747,723 | -1,196,000 | 0.05% | 640,861 |
| 2015-05-13 | 2015-05-11 | 0.186 | 4,943,723 | +1,196,000 | 0.07% | 919,532 |
| 2015-04-30 | 2015-04-28 | 0.158 | 3,747,723 | +60,000 | 0.05% | 592,140 |
| 2015-04-29 | 2015-04-27 | 0.161 | 3,687,723 | +326,000 | 0.05% | 593,723 |
| 2015-04-14 | 2015-04-10 | 0.180 | 3,361,723 | -6,000 | 0.05% | 605,110 |
| 2015-01-26 | 2015-01-22 | 0.124 | 3,367,723 | +4,000 | 0.05% | 417,598 |
| 2015-01-23 | 2015-01-21 | 0.128 | 3,363,723 | +2,000 | 0.05% | 430,557 |
| 2015-01-20 | 2015-01-16 | 0.117 | 3,361,723 | +300,000 | 0.05% | 393,322 |
| 2015-01-09 | 2015-01-07 | 0.129 | 3,061,723 | +510,000 | 0.04% | 394,962 |
| 2014-12-22 | 2014-12-18 | 0.160 | 2,551,723 | -386,000 | 0.04% | 408,276 |
| 2014-12-19 | 2014-12-17 | 0.163 | 2,937,723 | +366,000 | 0.04% | 478,849 |
| 2014-12-15 | 2014-12-11 | 0.185 | 2,571,723 | +293,723 | 0.04% | 475,769 |
| 2014-12-04 | 2014-12-02 | 0.194 | 2,278,000 | +74,000 | 0.04% | 441,932 |
| 2014-12-03 | 2014-12-01 | 0.189 | 2,204,000 | +1,338,000 | 0.04% | 416,556 |
| 2014-11-27 | 2014-11-25 | 0.185 | 866,000 | -240,000 | 0.01% | 160,210 |
| 2014-11-26 | 2014-11-24 | 0.187 | 1,106,000 | +240,000 | 0.02% | 206,822 |
| 2014-11-13 | 2014-11-11 | 0.175 | 866,000 | +6,000 | 0.01% | 151,550 |
| 2014-10-31 | 2014-10-29 | 0.183 | 860,000 | +216,000 | 0.01% | 157,380 |
| 2014-10-29 | 2014-10-27 | 0.193 | 644,000 | -50,000 | 0.01% | 124,292 |
| 2014-10-27 | 2014-10-23 | 0.362 | 694,000 | +293,723 | 0.01% | 251,481 |
| 2014-10-22 | 2014-10-20 | 0.362 | 400,277 | -374,899 | 0.01% | 145,046 |
| 2014-10-17 | 2014-10-15 | 0.380 | 775,176 | +403,738 | 0.02% | 294,336 |
| 2014-07-31 | 2014-07-29 | 0.336 | 371,438 | -261,853 | 0.01% | 124,936 |
| 2014-07-04 | 2014-07-02 | 0.354 | 633,291 | +8,075 | 0.02% | 223,992 |
| 2014-06-11 | 2014-06-09 | 0.359 | 625,216 | +46,141 | 0.02% | 224,388 |
| 2014-05-30 | 2014-05-28 | 0.364 | 579,075 | -634,444 | 0.02% | 210,840 |
| 2014-05-26 | 2014-05-22 | 0.352 | 1,213,519 | -599,838 | 0.04% | 427,112 |
| 2014-04-30 | 2014-04-28 | 0.348 | 1,813,357 | -28,839 | 0.05% | 631,944 |
| 2014-04-29 | 2014-04-25 | 0.357 | 1,842,196 | -8,075 | 0.05% | 657,964 |
| 2014-03-24 | 2014-03-20 | 0.376 | 1,850,271 | +1,441,920 | 0.06% | 696,136 |
| 2014-03-12 | 2014-03-10 | 0.402 | 408,351 | -138,425 | 0.01% | 164,256 |
| 2014-03-05 | 2014-03-03 | 0.413 | 546,776 | +182,259 | 0.02% | 225,624 |
| 2014-02-27 | 2014-02-25 | 0.361 | 364,517 | +57,677 | 0.01% | 131,456 |
| 2014-02-25 | 2014-02-21 | 0.362 | 306,840 | +36,913 | 0.01% | 111,188 |
| 2014-01-29 | 2014-01-27 | 0.348 | 269,927 | -492,560 | 0.01% | 94,068 |
| 2014-01-24 | 2014-01-22 | 0.361 | 762,487 | -11,535 | 0.02% | 274,976 |
| 2014-01-21 | 2014-01-17 | 0.378 | 774,022 | +1,153 | 0.02% | 292,556 |
| 2014-01-20 | 2014-01-16 | 0.375 | 772,869 | +491,406 | 0.02% | 289,440 |
| 2014-01-07 | 2014-01-03 | 0.397 | 281,463 | -102,664 | 0.01% | 111,752 |
| 2014-01-06 | 2014-01-02 | 0.414 | 384,127 | +11,535 | 0.01% | 159,174 |
| 2013-12-30 | 2013-12-24 | 0.345 | 372,592 | -275,695 | 0.01% | 128,554 |
| 2013-12-27 | 2013-12-20 | 0.324 | 648,287 | -12,689 | 0.02% | 210,188 |
| 2013-12-20 | 2013-12-18 | 0.355 | 660,976 | +391,049 | 0.02% | 234,930 |
| 2013-02-25 | 2013-02-21 | 0.546 | 269,927 | -201,869 | 0.01% | 147,420 |
| 2013-01-29 | 2013-01-25 | 0.520 | 471,796 | -188,026 | 0.01% | 245,400 |
| 2013-01-14 | 2013-01-10 | 0.572 | 659,822 | -57,677 | 0.02% | 377,520 |
| 2013-01-03 | 2012-12-31 | 0.468 | 717,499 | -121,121 | 0.02% | 335,880 |
| 2012-12-28 | 2012-12-24 | 0.397 | 838,620 | +309,147 | 0.03% | 332,966 |
| 2012-12-12 | 2012-12-10 | 0.331 | 529,473 | -229,553 | 0.02% | 175,338 |
| 2012-12-11 | 2012-12-07 | 0.324 | 759,026 | +229,553 | 0.02% | 246,092 |
| 2012-12-10 | 2012-12-06 | 0.281 | 529,473 | -57,676 | 0.02% | 148,716 |
| 2012-12-06 | 2012-12-04 | 0.262 | 587,149 | -294,152 | 0.02% | 153,718 |
| 2012-12-05 | 2012-12-03 | 0.264 | 881,301 | -179,951 | 0.03% | 232,256 |
| 2012-11-29 | 2012-11-27 | 0.270 | 1,061,252 | +531,779 | 0.03% | 287,040 |
| 2011-05-30 | 2011-05-26 | 0.442 | 529,473 | +8,075 | 0.02% | 234,090 |
| 2010-12-03 | 2010-12-01 | 0.477 | 521,398 | +28,838 | 0.02% | 248,600 |
| 2010-12-01 | 2010-11-29 | 0.485 | 492,560 | +28,839 | 0.02% | 239,120 |
| 2010-11-30 | 2010-11-26 | 0.503 | 463,721 | +28,838 | 0.02% | 233,160 |
| 2010-11-29 | 2010-11-25 | 0.511 | 434,883 | -28,838 | 0.02% | 222,430 |
| 2010-11-26 | 2010-11-24 | 0.503 | 463,721 | -57,677 | 0.02% | 233,160 |
| 2010-11-19 | 2010-11-17 | 0.468 | 521,398 | +57,677 | 0.02% | 244,080 |
| 2010-11-18 | 2010-11-16 | 0.503 | 463,721 | -86,515 | 0.02% | 233,160 |
| 2010-11-12 | 2010-11-10 | 0.459 | 550,236 | -12,689 | 0.02% | 252,810 |
| 2010-11-05 | 2010-11-03 | 0.459 | 562,925 | +46,141 | 0.02% | 258,640 |
| 2010-10-27 | 2010-10-25 | 0.468 | 516,784 | +12,689 | 0.02% | 241,920 |
| 2010-10-18 | 2010-10-14 | 0.494 | 504,095 | -173,030 | 0.02% | 249,090 |
| 2010-07-08 | 2010-07-06 | 0.459 | 677,125 | +11,535 | 0.03% | 311,110 |
| 2010-06-28 | 2010-06-24 | 0.477 | 665,590 | +28,839 | 0.03% | 317,350 |
| 2010-06-03 | 2010-06-01 | 0.503 | 636,751 | -28,839 | 0.03% | 320,160 |
| 2010-05-26 | 2010-05-24 | 0.477 | 665,590 | +57,677 | 0.03% | 317,350 |
| 2010-03-22 | 2010-03-18 | 0.694 | 607,913 | -57,677 | 0.03% | 421,600 |
| 2010-03-19 | 2010-03-17 | 0.650 | 665,590 | -57,677 | 0.03% | 432,750 |
| 2010-03-17 | 2010-03-15 | 0.624 | 723,267 | +57,677 | 0.03% | 451,440 |
| 2010-02-26 | 2010-02-24 | 0.563 | 665,590 | +57,677 | 0.03% | 375,050 |
| 2010-01-28 | 2010-01-26 | 0.598 | 607,913 | +18,456 | 0.03% | 363,630 |
| 2010-01-27 | 2010-01-25 | 0.642 | 589,457 | +57,677 | 0.03% | 378,140 |
| 2010-01-26 | 2010-01-22 | 0.676 | 531,780 | +155,728 | 0.02% | 359,580 |
| 2010-01-22 | 2010-01-20 | 0.702 | 376,052 | +17,303 | 0.02% | 264,060 |
| 2010-01-18 | 2010-01-14 | 0.772 | 358,749 | -34,607 | 0.02% | 276,790 |
| 2009-12-30 | 2009-12-28 | 0.537 | 393,356 | -103,818 | 0.02% | 211,420 |
| 2009-11-27 | 2009-11-25 | 0.520 | 497,174 | +57,677 | 0.02% | 258,600 |
| 2009-11-18 | 2009-11-16 | 0.546 | 439,497 | -25,378 | 0.02% | 240,030 |
| 2009-11-05 | 2009-11-03 | 0.555 | 464,875 | +28,839 | 0.02% | 257,920 |
| 2009-11-04 | 2009-11-02 | 0.581 | 436,036 | -28,839 | 0.02% | 253,260 |
| 2009-11-03 | 2009-10-30 | 0.563 | 464,875 | -115,353 | 0.02% | 261,950 |
| 2009-11-02 | 2009-10-29 | 0.485 | 580,228 | -103,818 | 0.02% | 281,680 |
| 2009-10-30 | 2009-10-28 | 0.503 | 684,046 | +25,377 | 0.03% | 343,940 |
| 2009-10-29 | 2009-10-27 | 0.485 | 658,669 | +103,819 | 0.03% | 319,760 |
| 2009-09-10 | 2009-09-08 | 0.442 | 554,850 | +28,838 | 0.02% | 245,310 |
| 2009-08-10 | 2009-08-06 | 0.511 | 526,012 | -72,673 | 0.02% | 269,040 |
| 2009-07-31 | 2009-07-29 | 0.555 | 598,685 | -69,212 | 0.03% | 332,160 |
| 2009-07-29 | 2009-07-27 | 0.555 | 667,897 | +115,354 | 0.03% | 370,560 |
| 2009-07-28 | 2009-07-24 | 0.563 | 552,543 | -28,839 | 0.02% | 311,350 |
| 2009-07-27 | 2009-07-23 | 0.537 | 581,382 | +28,839 | 0.02% | 312,480 |
| 2009-07-23 | 2009-07-21 | 0.555 | 552,543 | +23,070 | 0.02% | 306,560 |
| 2009-07-21 | 2009-07-17 | 0.589 | 529,473 | -1,147,767 | 0.02% | 312,120 |
| 2009-07-20 | 2009-07-16 | 0.589 | 1,677,240 | -57,677 | 0.07% | 988,720 |
| 2009-07-17 | 2009-07-15 | 0.581 | 1,734,917 | +57,677 | 0.07% | 1,007,680 |
| 2009-07-15 | 2009-07-13 | 0.572 | 1,677,240 | +686,353 | 0.07% | 959,640 |
| 2009-07-13 | 2009-07-09 | 0.598 | 990,887 | +14,996 | 0.04% | 592,710 |
| 2009-07-08 | 2009-07-06 | 0.589 | 975,891 | +57,677 | 0.04% | 575,280 |
| 2009-07-07 | 2009-07-03 | 0.615 | 918,214 | +288,384 | 0.04% | 565,160 |
| 2009-07-06 | 2009-07-02 | 0.607 | 629,830 | -497,174 | 0.03% | 382,200 |
| 2009-07-03 | 2009-06-30 | 0.581 | 1,127,004 | -154,574 | 0.05% | 654,590 |
| 2009-06-29 | 2009-06-25 | 0.572 | 1,281,578 | +173,031 | 0.05% | 733,260 |
| 2009-06-26 | 2009-06-24 | 0.581 | 1,108,547 | +115,353 | 0.05% | 643,870 |
| 2009-06-25 | 2009-06-23 | 0.546 | 993,194 | +18,457 | 0.04% | 542,430 |
| 2009-06-22 | 2009-06-18 | 0.624 | 974,737 | +176,491 | 0.04% | 608,400 |
| 2009-06-19 | 2009-06-17 | 0.668 | 798,246 | +263,006 | 0.03% | 532,840 |
| 2009-06-16 | 2009-06-12 | 0.685 | 535,240 | -173,031 | 0.02% | 366,560 |
| 2009-06-12 | 2009-06-10 | 0.711 | 708,271 | +36,913 | 0.03% | 503,480 |
| 2009-06-11 | 2009-06-09 | 0.685 | 671,358 | +57,677 | 0.03% | 459,780 |
| 2009-06-10 | 2009-06-08 | 0.702 | 613,681 | -57,677 | 0.03% | 430,920 |
| 2009-06-09 | 2009-06-05 | 0.711 | 671,358 | +461,415 | 0.03% | 477,240 |
| 2009-06-05 | 2009-06-03 | 0.589 | 209,943 | -3,461 | 0.01% | 123,760 |
| 2009-06-03 | 2009-06-01 | 0.598 | 213,404 | -57,677 | 0.01% | 127,650 |
| 2009-05-26 | 2009-05-22 | 0.581 | 271,081 | +57,677 | 0.01% | 157,450 |
| 2009-05-20 | 2009-05-18 | 0.615 | 213,404 | -57,677 | 0.01% | 131,350 |
| 2009-04-28 | 2009-04-24 | 0.459 | 271,081 | +259,546 | 0.01% | 124,550 |
| 2007-10-26 | 2007-10-24 | 1.092 | 11,535 | -46,142 | 0.00% | 12,600 |
| 2007-10-25 | 2007-10-23 | 1.214 | 57,677 | -265,313 | 0.00% | 70,000 |
| 2007-10-24 | 2007-10-22 | 1.214 | 322,990 | +311,455 | 0.01% | 392,000 |
| 2007-10-03 | 2007-09-28 | 1.023 | 11,535 | +11,535 | 0.00% | 11,800 |
| 2007-06-26 | 2007-06-22 | 1.647 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy