History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.030 0 +0
2025-10-13 2025-10-09 0.032 0 +0
2025-10-10 2025-10-08 0.031 0 +0
2025-10-09 2025-10-06 0.029 0 +0
2025-10-08 2025-10-03 0.029 0 +0
2025-10-06 2025-10-02 0.029 0 +0
2025-10-03 2025-09-30 0.031 0 +0
2025-10-02 2025-09-29 0.030 0 +0
2025-09-30 2025-09-26 0.030 0 +0
2025-09-29 2025-09-25 0.031 0 +0
2025-09-26 2025-09-24 0.033 0 +0
2025-09-25 2025-09-23 0.028 0 +0
2025-09-24 2025-09-22 0.028 0 +0
2025-09-23 2025-09-19 0.029 0 +0
2025-09-22 2025-09-18 0.029 0 +0
2025-09-19 2025-09-17 0.030 0 +0
2025-09-18 2025-09-16 0.029 0 +0
2025-09-17 2025-09-15 0.030 0 +0
2025-09-16 2025-09-12 0.029 0 +0
2025-09-15 2025-09-11 0.029 0 +0
2025-09-12 2025-09-10 0.030 0 +0
2025-09-11 2025-09-09 0.029 0 +0
2025-09-10 2025-09-08 0.028 0 +0
2025-09-09 2025-09-05 0.029 0 +0
2025-09-08 2025-09-04 0.029 0 +0
2025-09-05 2025-09-03 0.028 0 +0
2025-09-04 2025-09-02 0.029 0 +0
2025-09-03 2025-09-01 0.030 0 +0
2025-09-02 2025-08-29 0.030 0 +0
2025-09-01 2025-08-28 0.030 0 +0
2025-08-29 2025-08-27 0.030 0 +0
2025-08-28 2025-08-26 0.030 0 +0
2025-08-27 2025-08-25 0.031 0 +0
2025-08-26 2025-08-22 0.032 0 +0
2025-08-25 2025-08-21 0.030 0 +0
2025-08-22 2025-08-20 0.030 0 +0
2025-08-21 2025-08-19 0.030 0 +0
2025-08-20 2025-08-18 0.030 0 +0
2025-08-19 2025-08-15 0.029 0 +0
2025-08-18 2025-08-14 0.029 0 +0
2025-08-15 2025-08-13 0.029 0 +0
2025-08-14 2025-08-12 0.031 0 +0
2025-08-13 2025-08-11 0.032 0 +0
2025-08-12 2025-08-08 0.032 0 +0
2025-08-11 2025-08-07 0.032 0 +0
2025-08-08 2025-08-06 0.031 0 +0
2025-08-07 2025-08-05 0.032 0 +0
2025-08-06 2025-08-04 0.032 0 +0
2025-08-05 2025-08-01 0.031 0 +0
2025-08-04 2025-07-31 0.031 0 +0
2025-08-01 2025-07-30 0.033 0 +0
2025-07-31 2025-07-29 0.032 0 +0
2025-07-30 2025-07-28 0.032 0 +0
2025-07-29 2025-07-25 0.034 0 +0
2025-07-28 2025-07-24 0.034 0 +0
2025-07-25 2025-07-23 0.035 0 +0
2025-07-24 2025-07-22 0.034 0 +0
2025-07-23 2025-07-21 0.033 0 +0
2025-07-22 2025-07-18 0.033 0 +0
2025-07-21 2025-07-17 0.033 0 +0
2025-07-18 2025-07-16 0.033 0 +0
2025-07-17 2025-07-15 0.033 0 +0
2025-07-16 2025-07-14 0.031 0 +0
2025-07-15 2025-07-11 0.031 0 +0
2025-07-14 2025-07-10 0.029 0 +0
2025-07-11 2025-07-09 0.030 0 +0
2025-07-10 2025-07-08 0.029 0 +0
2025-07-09 2025-07-07 0.029 0 +0
2025-07-08 2025-07-04 0.028 0 +0
2025-07-07 2025-07-03 0.029 0 +0
2025-07-04 2025-07-02 0.028 0 +0
2025-07-03 2025-06-30 0.028 0 +0
2025-07-02 2025-06-27 0.028 0 +0
2025-06-30 2025-06-26 0.030 0 +0
2025-06-27 2025-06-25 0.033 0 +0
2025-06-26 2025-06-24 0.033 0 +0
2025-06-25 2025-06-23 0.036 0 +0
2025-06-24 2025-06-20 0.030 0 +0
2025-06-23 2025-06-19 0.030 0 +0
2025-06-20 2025-06-18 0.027 0 +0
2025-06-19 2025-06-17 0.026 0 +0
2025-06-18 2025-06-16 0.025 0 +0
2025-06-17 2025-06-13 0.025 0 +0
2025-06-16 2025-06-12 0.026 0 +0
2025-06-13 2025-06-11 0.027 0 +0
2025-06-12 2025-06-10 0.026 0 +0
2025-06-11 2025-06-09 0.026 0 +0
2025-06-10 2025-06-06 0.026 0 +0
2025-06-09 2025-06-05 0.026 0 +0
2025-06-06 2025-06-04 0.026 0 +0
2025-06-05 2025-06-03 0.028 0 +0
2025-06-04 2025-06-02 0.027 0 +0
2025-06-03 2025-05-30 0.024 0 +0
2025-06-02 2025-05-29 0.025 0 +0
2025-05-30 2025-05-28 0.025 0 +0
2025-05-29 2025-05-27 0.025 0 +0
2025-05-28 2025-05-26 0.025 0 +0
2025-05-27 2025-05-23 0.024 0 +0
2025-05-26 2025-05-22 0.026 0 +0
2025-05-23 2025-05-21 0.026 0 +0
2025-05-22 2025-05-20 0.025 0 +0
2025-05-21 2025-05-19 0.026 0 +0
2025-05-20 2025-05-16 0.027 0 +0
2025-05-19 2025-05-15 0.025 0 +0
2025-05-16 2025-05-14 0.022 0 +0
2025-05-15 2025-05-13 0.023 0 +0
2025-05-14 2025-05-12 0.023 0 +0
2025-05-13 2025-05-09 0.024 0 +0
2025-05-12 2025-05-08 0.022 0 +0
2025-05-09 2025-05-07 0.023 0 +0
2025-05-08 2025-05-06 0.024 0 +0
2025-05-07 2025-05-02 0.021 0 +0
2025-05-06 2025-04-30 0.021 0 +0
2025-05-02 2025-04-29 0.021 0 +0
2025-04-30 2025-04-28 0.021 0 +0
2025-04-29 2025-04-25 0.022 0 +0
2025-04-28 2025-04-24 0.022 0 +0
2025-04-25 2025-04-23 0.020 0 +0
2025-04-24 2025-04-22 0.021 0 +0
2025-04-23 2025-04-17 0.021 0 +0
2025-04-22 2025-04-16 0.021 0 +0
2025-04-17 2025-04-15 0.021 0 +0
2025-04-16 2025-04-14 0.021 0 +0
2025-04-15 2025-04-11 0.021 0 +0
2025-04-14 2025-04-10 0.020 0 +0
2025-04-11 2025-04-09 0.021 0 +0
2025-04-10 2025-04-08 0.019 0 +0
2025-04-09 2025-04-07 0.019 0 +0
2025-04-08 2025-04-03 0.022 0 +0
2025-04-07 2025-04-02 0.021 0 +0
2025-04-03 2025-04-01 0.021 0 +0
2025-04-02 2025-03-31 0.021 0 +0
2025-04-01 2025-03-28 0.021 0 +0
2025-03-31 2025-03-27 0.021 0 +0
2025-03-28 2025-03-26 0.021 0 +0
2025-03-27 2025-03-25 0.021 0 +0
2025-03-26 2025-03-24 0.022 0 +0
2025-03-25 2025-03-21 0.022 0 +0
2025-03-24 2025-03-20 0.022 0 +0
2025-03-21 2025-03-19 0.021 0 +0
2025-03-20 2025-03-18 0.022 0 +0
2025-03-19 2025-03-17 0.022 0 +0
2025-03-18 2025-03-14 0.022 0 +0
2025-03-17 2025-03-13 0.021 0 +0
2025-03-14 2025-03-12 0.021 0 +0
2025-03-13 2025-03-11 0.022 0 +0
2025-03-12 2025-03-10 0.022 0 +0
2025-03-11 2025-03-07 0.022 0 +0
2025-03-10 2025-03-06 0.021 0 +0
2025-03-07 2025-03-05 0.020 0 +0
2025-03-06 2025-03-04 0.020 0 +0
2025-03-05 2025-03-03 0.021 0 +0
2025-03-04 2025-02-28 0.022 0 +0
2025-03-03 2025-02-27 0.021 0 +0
2025-02-28 2025-02-26 0.022 0 +0
2025-02-27 2025-02-25 0.021 0 +0
2025-02-26 2025-02-24 0.022 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.022 0 +0
2025-02-21 2025-02-19 0.021 0 +0
2025-02-20 2025-02-18 0.021 0 +0
2025-02-19 2025-02-17 0.022 0 +0
2025-02-18 2025-02-14 0.021 0 +0
2025-02-17 2025-02-13 0.022 0 +0
2025-02-14 2025-02-12 0.023 0 +0
2025-02-13 2025-02-11 0.022 0 +0
2025-02-12 2025-02-10 0.023 0 +0
2025-02-11 2025-02-07 0.023 0 +0
2025-02-10 2025-02-06 0.023 0 +0
2025-02-07 2025-02-05 0.022 0 +0
2025-02-06 2025-02-04 0.023 0 +0
2025-02-05 2025-02-03 0.022 0 +0
2025-02-04 2025-01-28 0.024 0 +0
2025-02-03 2025-01-24 0.024 0 +0
2025-01-27 2025-01-23 0.022 0 +0
2025-01-24 2025-01-22 0.023 0 +0
2025-01-23 2025-01-21 0.023 0 +0
2025-01-22 2025-01-20 0.022 0 +0
2025-01-21 2025-01-17 0.022 0 +0
2025-01-20 2025-01-16 0.024 0 +0
2025-01-17 2025-01-15 0.025 0 +0
2025-01-16 2025-01-14 0.024 0 +0
2025-01-15 2025-01-13 0.024 0 +0
2025-01-14 2025-01-10 0.024 0 +0
2025-01-13 2025-01-09 0.024 0 +0
2025-01-10 2025-01-08 0.024 0 +0
2025-01-09 2025-01-07 0.024 0 +0
2025-01-08 2025-01-06 0.025 0 +0
2025-01-07 2025-01-03 0.025 0 +0
2025-01-06 2025-01-02 0.025 0 +0
2025-01-03 2024-12-31 0.026 0 +0
2025-01-02 2024-12-27 0.029 0 +0
2024-12-30 2024-12-24 0.024 0 +0
2024-12-27 2024-12-20 0.025 0 +0
2024-12-23 2024-12-19 0.025 0 +0
2024-12-20 2024-12-18 0.024 0 +0
2024-12-19 2024-12-17 0.024 0 +0
2024-12-18 2024-12-16 0.025 0 +0
2024-12-17 2024-12-13 0.025 0 +0
2024-12-16 2024-12-12 0.026 0 +0
2024-12-13 2024-12-11 0.026 0 +0
2024-12-12 2024-12-10 0.026 0 +0
2024-12-11 2024-12-09 0.025 0 +0
2024-12-10 2024-12-06 0.025 0 +0
2024-12-09 2024-12-05 0.023 0 +0
2024-12-06 2024-12-04 0.022 0 +0
2024-12-05 2024-12-03 0.022 0 +0
2024-12-04 2024-12-02 0.022 0 +0
2024-12-03 2024-11-29 0.022 0 +0
2024-12-02 2024-11-28 0.022 0 +0
2024-11-29 2024-11-27 0.021 0 +0
2024-11-28 2024-11-26 0.021 0 +0
2024-11-27 2024-11-25 0.021 0 +0
2024-11-26 2024-11-22 0.020 0 +0
2024-11-25 2024-11-21 0.022 0 +0
2024-11-22 2024-11-20 0.022 0 +0
2024-11-21 2024-11-19 0.022 0 +0
2024-11-20 2024-11-18 0.022 0 +0
2024-11-19 2024-11-15 0.022 0 +0
2024-11-18 2024-11-14 0.022 0 +0
2024-11-15 2024-11-13 0.022 0 +0
2024-11-14 2024-11-12 0.022 0 +0
2024-11-13 2024-11-11 0.022 0 +0
2024-11-12 2024-11-08 0.022 0 +0
2024-11-11 2024-11-07 0.022 0 +0
2024-11-08 2024-11-06 0.022 0 +0
2024-11-07 2024-11-05 0.022 0 +0
2024-11-06 2024-11-04 0.022 0 +0
2024-11-05 2024-11-01 0.022 0 +0
2024-11-04 2024-10-31 0.022 0 +0
2024-11-01 2024-10-30 0.023 0 +0
2024-10-31 2024-10-29 0.022 0 +0
2024-10-30 2024-10-28 0.022 0 +0
2024-10-29 2024-10-25 0.024 0 +0
2024-10-28 2024-10-24 0.023 0 +0
2024-10-25 2024-10-23 0.023 0 +0
2024-10-24 2024-10-22 0.024 0 +0
2024-10-23 2024-10-21 0.024 0 +0
2024-10-22 2024-10-18 0.024 0 +0
2024-10-21 2024-10-17 0.024 0 +0
2024-10-18 2024-10-16 0.022 0 +0
2024-10-17 2024-10-15 0.024 0 +0
2024-10-16 2024-10-14 0.027 0 +0
2024-10-15 2024-10-10 0.027 0 +0
2024-10-14 2024-10-09 0.026 0 +0
2024-10-10 2024-10-08 0.027 0 +0
2024-10-09 2024-10-07 0.032 0 +0
2024-10-08 2024-10-04 0.028 0 +0
2024-10-07 2024-10-03 0.024 0 +0
2024-10-04 2024-10-02 0.026 0 +0
2024-10-03 2024-09-30 0.025 0 +0
2024-10-02 2024-09-27 0.023 0 +0
2024-09-30 2024-09-26 0.022 0 +0
2024-09-27 2024-09-25 0.022 0 +0
2024-09-26 2024-09-24 0.022 0 +0
2024-09-25 2024-09-23 0.021 0 +0
2024-09-24 2024-09-20 0.021 0 +0
2024-09-23 2024-09-19 0.021 0 +0
2024-09-20 2024-09-17 0.020 0 +0
2024-09-19 2024-09-16 0.021 0 +0
2024-09-17 2024-09-13 0.020 0 +0
2024-09-16 2024-09-12 0.018 0 +0
2024-09-13 2024-09-11 0.019 0 +0
2024-09-12 2024-09-10 0.020 0 +0
2024-09-11 2024-09-09 0.020 0 +0
2024-09-10 2024-09-05 0.020 0 +0
2024-09-09 2024-09-04 0.019 0 +0
2024-09-05 2024-09-03 0.021 0 +0
2024-09-04 2024-09-02 0.021 0 +0
2024-09-03 2024-08-30 0.021 0 +0
2024-09-02 2024-08-29 0.020 0 +0
2024-08-30 2024-08-28 0.020 0 +0
2024-08-29 2024-08-27 0.019 0 +0
2024-08-28 2024-08-26 0.021 0 +0
2024-08-27 2024-08-23 0.022 0 +0
2024-08-26 2024-08-22 0.021 0 +0
2024-08-23 2024-08-21 0.022 0 +0
2024-08-22 2024-08-20 0.022 0 +0
2024-08-21 2024-08-19 0.022 0 +0
2024-08-20 2024-08-16 0.022 0 +0
2024-08-19 2024-08-15 0.023 0 +0
2024-08-16 2024-08-14 0.023 0 +0
2024-08-15 2024-08-13 0.023 0 +0
2024-08-14 2024-08-12 0.021 0 +0
2024-08-13 2024-08-09 0.023 0 +0
2024-08-12 2024-08-08 0.023 0 +0
2024-08-09 2024-08-07 0.022 0 +0
2024-08-08 2024-08-06 0.023 0 +0
2024-08-07 2024-08-05 0.022 0 +0
2024-08-06 2024-08-02 0.023 0 +0
2024-08-05 2024-08-01 0.023 0 +0
2024-08-02 2024-07-31 0.025 0 +0
2024-08-01 2024-07-30 0.024 0 +0
2024-07-31 2024-07-29 0.024 0 +0
2024-07-30 2024-07-26 0.024 0 +0
2024-07-29 2024-07-25 0.024 0 +0
2024-07-26 2024-07-24 0.024 0 +0
2024-07-25 2024-07-23 0.024 0 +0
2024-07-24 2024-07-22 0.025 0 +0
2024-07-23 2024-07-19 0.024 0 +0
2024-07-22 2024-07-18 0.025 0 +0
2024-07-19 2024-07-17 0.025 0 +0
2024-07-18 2024-07-16 0.024 0 +0
2024-07-17 2024-07-15 0.024 0 +0
2024-07-16 2024-07-12 0.024 0 +0
2024-07-15 2024-07-11 0.025 0 +0
2024-07-12 2024-07-10 0.024 0 +0
2024-07-11 2024-07-09 0.026 0 +0
2024-07-10 2024-07-08 0.026 0 +0
2024-07-09 2024-07-05 0.026 0 +0
2024-07-08 2024-07-04 0.025 0 +0
2024-07-05 2024-07-03 0.025 0 +0
2024-07-04 2024-07-02 0.025 0 +0
2024-07-03 2024-06-28 0.025 0 +0
2024-07-02 2024-06-27 0.025 0 +0
2024-06-28 2024-06-26 0.025 0 +0
2024-06-27 2024-06-25 0.025 0 +0
2024-06-26 2024-06-24 0.024 0 +0
2024-06-25 2024-06-21 0.024 0 +0
2024-06-24 2024-06-20 0.025 0 +0
2024-06-21 2024-06-19 0.025 0 +0
2024-06-20 2024-06-18 0.025 0 +0
2024-06-19 2024-06-17 0.024 0 +0
2024-06-18 2024-06-14 0.025 0 +0
2024-06-17 2024-06-13 0.025 0 +0
2024-06-14 2024-06-12 0.024 0 +0
2024-06-13 2024-06-11 0.023 0 +0
2024-06-12 2024-06-07 0.024 0 +0
2024-06-11 2024-06-06 0.024 0 +0
2024-06-07 2024-06-05 0.024 0 +0
2024-06-06 2024-06-04 0.024 0 +0
2024-06-05 2024-06-03 0.023 0 +0
2024-06-04 2024-05-31 0.024 0 +0
2024-06-03 2024-05-30 0.024 0 +0
2024-05-31 2024-05-29 0.024 0 +0
2024-05-30 2024-05-28 0.024 0 +0
2024-05-29 2024-05-27 0.023 0 +0
2024-05-28 2024-05-24 0.024 0 +0
2024-05-27 2024-05-23 0.024 0 +0
2024-05-24 2024-05-22 0.025 0 +0
2024-05-23 2024-05-21 0.024 0 +0
2024-05-22 2024-05-20 0.027 0 +0
2024-05-21 2024-05-17 0.024 0 +0
2024-05-20 2024-05-16 0.024 0 +0
2024-05-17 2024-05-14 0.024 0 +0
2024-05-16 2024-05-13 0.024 0 +0
2024-05-14 2024-05-10 0.024 0 +0
2024-05-13 2024-05-09 0.023 0 +0
2024-05-10 2024-05-08 0.024 0 +0
2024-05-09 2024-05-07 0.024 0 +0
2024-05-08 2024-05-06 0.024 0 +0
2024-05-07 2024-05-03 0.024 0 +0
2024-05-06 2024-05-02 0.023 0 +0
2024-05-03 2024-04-30 0.023 0 +0
2024-05-02 2024-04-29 0.023 0 +0
2024-04-30 2024-04-26 0.024 0 +0
2024-04-29 2024-04-25 0.023 0 +0
2024-04-26 2024-04-24 0.024 0 +0
2024-04-25 2024-04-23 0.024 0 +0
2024-04-24 2024-04-22 0.025 0 +0
2024-04-23 2024-04-19 0.024 0 +0
2024-04-22 2024-04-18 0.023 0 +0
2024-04-19 2024-04-17 0.023 0 +0
2024-04-18 2024-04-16 0.024 0 +0
2024-04-17 2024-04-15 0.024 0 +0
2024-04-16 2024-04-12 0.025 0 +0
2024-04-15 2024-04-11 0.024 0 +0
2024-04-12 2024-04-10 0.025 0 +0
2024-04-11 2024-04-09 0.025 0 +0
2024-04-10 2024-04-08 0.024 0 +0
2024-04-09 2024-04-05 0.025 0 +0
2024-04-08 2024-04-03 0.025 0 +0
2024-04-05 2024-04-02 0.025 0 +0
2024-04-03 2024-03-28 0.025 0 +0
2024-04-02 2024-03-27 0.032 0 +0
2024-03-28 2024-03-26 0.032 0 +0
2024-03-27 2024-03-25 0.031 0 +0
2024-03-26 2024-03-22 0.031 0 +0
2024-03-25 2024-03-21 0.029 0 +0
2024-03-22 2024-03-20 0.031 0 +0
2024-03-21 2024-03-19 0.030 0 +0
2024-03-20 2024-03-18 0.027 0 +0
2024-03-19 2024-03-15 0.028 0 +0
2024-03-18 2024-03-14 0.028 0 +0
2024-03-15 2024-03-13 0.029 0 +0
2024-03-14 2024-03-12 0.027 0 +0
2024-03-13 2024-03-11 0.027 0 +0
2024-03-12 2024-03-08 0.028 0 +0
2024-03-11 2024-03-07 0.028 0 +0
2024-03-08 2024-03-06 0.027 0 +0
2024-03-07 2024-03-05 0.026 0 +0
2024-03-06 2024-03-04 0.030 0 +0
2024-03-05 2024-03-01 0.029 0 +0
2024-03-04 2024-02-29 0.029 0 +0
2024-03-01 2024-02-28 0.025 0 +0
2024-02-29 2024-02-27 0.025 0 +0
2024-02-28 2024-02-26 0.024 0 +0
2024-02-27 2024-02-23 0.025 0 +0
2024-02-26 2024-02-22 0.025 0 +0
2024-02-23 2024-02-21 0.025 0 +0
2024-02-22 2024-02-20 0.025 0 +0
2024-02-21 2024-02-19 0.023 0 +0
2024-02-20 2024-02-16 0.026 0 +0
2024-02-19 2024-02-15 0.024 0 +0
2024-02-16 2024-02-14 0.024 0 +0
2024-02-15 2024-02-09 0.025 0 +0
2024-02-14 2024-02-07 0.023 0 +0
2024-02-08 2024-02-06 0.024 0 +0
2024-02-07 2024-02-05 0.024 0 +0
2024-02-06 2024-02-02 0.022 0 +0
2024-02-05 2024-02-01 0.024 0 +0
2024-02-02 2024-01-31 0.024 0 +0
2024-02-01 2024-01-30 0.023 0 +0
2024-01-31 2024-01-29 0.025 0 +0
2024-01-30 2024-01-26 0.025 0 +0
2024-01-29 2024-01-25 0.023 0 +0
2024-01-26 2024-01-24 0.023 0 +0
2024-01-25 2024-01-23 0.023 0 +0
2024-01-24 2024-01-22 0.024 0 +0
2024-01-23 2024-01-19 0.024 0 +0
2024-01-22 2024-01-18 0.024 0 +0
2024-01-19 2024-01-17 0.024 0 +0
2024-01-18 2024-01-16 0.026 0 +0
2024-01-17 2024-01-15 0.026 0 +0
2024-01-16 2024-01-12 0.026 0 +0
2024-01-15 2024-01-11 0.026 0 +0
2024-01-12 2024-01-10 0.026 0 +0
2024-01-11 2024-01-09 0.026 0 +0
2024-01-10 2024-01-08 0.026 0 +0
2024-01-09 2024-01-05 0.026 0 +0
2024-01-08 2024-01-04 0.026 0 +0
2024-01-05 2024-01-03 0.026 0 +0
2024-01-04 2024-01-02 0.027 0 +0
2024-01-03 2023-12-29 0.027 0 +0
2024-01-02 2023-12-28 0.027 0 +0
2023-12-29 2023-12-27 0.025 0 +0
2023-12-28 2023-12-22 0.025 0 +0
2023-12-27 2023-12-21 0.025 0 +0
2023-12-22 2023-12-20 0.026 0 +0
2023-12-21 2023-12-19 0.025 0 +0
2023-12-20 2023-12-18 0.027 0 +0
2023-12-19 2023-12-15 0.026 0 +0
2023-12-18 2023-12-14 0.026 0 +0
2023-12-15 2023-12-13 0.026 0 +0
2023-12-14 2023-12-12 0.026 0 +0
2023-12-13 2023-12-11 0.026 0 +0
2023-12-12 2023-12-08 0.025 0 +0
2023-12-11 2023-12-07 0.025 0 +0
2023-12-08 2023-12-06 0.026 0 +0
2023-12-07 2023-12-05 0.026 0 +0
2023-12-06 2023-12-04 0.027 0 +0
2023-12-05 2023-12-01 0.027 0 +0
2023-12-04 2023-11-30 0.028 0 +0
2023-12-01 2023-11-29 0.028 0 +0
2023-11-30 2023-11-28 0.028 0 +0
2023-11-29 2023-11-27 0.028 0 +0
2023-11-28 2023-11-24 0.028 0 +0
2023-11-27 2023-11-23 0.028 0 +0
2023-11-24 2023-11-22 0.028 0 +0
2023-11-23 2023-11-21 0.028 0 +0
2023-11-22 2023-11-20 0.028 0 +0
2023-11-21 2023-11-17 0.028 0 +0
2023-11-20 2023-11-16 0.028 0 +0
2023-11-17 2023-11-15 0.029 0 +0
2023-11-16 2023-11-14 0.029 0 +0
2023-11-15 2023-11-13 0.029 0 +0
2023-11-14 2023-11-10 0.028 0 +0
2023-11-13 2023-11-09 0.028 0 +0
2023-11-10 2023-11-08 0.029 0 +0
2023-11-09 2023-11-07 0.028 0 +0
2023-11-08 2023-11-06 0.028 0 +0
2023-11-07 2023-11-03 0.028 0 +0
2023-11-06 2023-11-02 0.027 0 +0
2023-11-03 2023-11-01 0.027 0 +0
2023-11-02 2023-10-31 0.029 0 +0
2023-11-01 2023-10-30 0.029 0 +0
2023-10-31 2023-10-27 0.029 0 +0
2023-10-30 2023-10-26 0.029 0 +0
2023-10-27 2023-10-25 0.029 0 +0
2023-10-26 2023-10-24 0.029 0 +0
2023-10-25 2023-10-20 0.029 0 +0
2023-10-24 2023-10-19 0.029 0 +0
2023-10-20 2023-10-18 0.029 0 +0
2023-10-19 2023-10-17 0.028 0 +0
2023-10-18 2023-10-16 0.029 0 +0
2023-10-17 2023-10-13 0.029 0 +0
2023-10-16 2023-10-12 0.029 0 +0
2023-10-13 2023-10-11 0.029 0 +0
2023-10-12 2023-10-10 0.028 0 +0
2023-10-11 2023-10-09 0.030 0 +0
2023-10-10 2023-10-06 0.029 0 +0
2023-10-09 2023-10-05 0.029 0 +0
2023-10-06 2023-10-04 0.029 0 +0
2023-10-05 2023-10-03 0.029 0 +0
2023-10-04 2023-09-29 0.029 0 +0
2023-10-03 2023-09-28 0.028 0 +0
2023-09-29 2023-09-27 0.028 0 +0
2023-09-28 2023-09-26 0.030 0 +0
2023-09-27 2023-09-25 0.030 0 +0
2023-09-26 2023-09-22 0.030 0 +0
2023-09-25 2023-09-21 0.031 0 +0
2023-09-22 2023-09-20 0.031 0 +0
2023-09-21 2023-09-19 0.031 0 +0
2023-09-20 2023-09-18 0.031 0 +0
2023-09-19 2023-09-15 0.031 0 +0
2023-09-18 2023-09-14 0.029 0 +0
2023-09-15 2023-09-13 0.029 0 +0
2023-09-14 2023-09-12 0.030 0 +0
2023-09-13 2023-09-11 0.033 0 +0
2023-09-12 2023-09-07 0.031 0 +0
2023-09-11 2023-09-06 0.030 0 +0
2023-09-07 2023-09-05 0.031 0 +0
2023-09-06 2023-09-04 0.031 0 +0
2023-09-05 2023-08-31 0.031 0 +0
2023-09-04 2023-08-30 0.031 0 +0
2023-08-31 2023-08-29 0.030 0 +0
2023-08-30 2023-08-28 0.030 0 +0
2023-08-29 2023-08-25 0.030 0 +0
2023-08-28 2023-08-24 0.030 0 +0
2023-08-25 2023-08-23 0.030 0 +0
2023-08-24 2023-08-22 0.030 0 +0
2023-08-23 2023-08-21 0.030 0 +0
2023-08-22 2023-08-18 0.030 0 +0
2023-08-21 2023-08-17 0.029 0 +0
2023-08-18 2023-08-16 0.028 0 +0
2023-08-17 2023-08-15 0.031 0 +0
2023-08-16 2023-08-14 0.031 0 +0
2023-08-15 2023-08-11 0.031 0 +0
2023-08-14 2023-08-10 0.031 0 +0
2023-08-11 2023-08-09 0.031 0 +0
2023-08-10 2023-08-08 0.030 0 +0
2023-08-09 2023-08-07 0.031 0 +0
2023-08-08 2023-08-04 0.032 0 +0
2023-08-07 2023-08-03 0.031 0 +0
2023-08-04 2023-08-02 0.031 0 +0
2023-08-03 2023-08-01 0.032 0 +0
2023-08-02 2023-07-31 0.032 0 +0
2023-08-01 2023-07-28 0.033 0 +0
2023-07-31 2023-07-27 0.033 0 +0
2023-07-28 2023-07-26 0.031 0 +0
2023-07-27 2023-07-25 0.033 0 +0
2023-07-26 2023-07-24 0.031 0 +0
2023-07-25 2023-07-21 0.032 0 +0
2023-07-24 2023-07-20 0.034 0 +0
2023-07-21 2023-07-19 0.034 0 +0
2023-07-20 2023-07-18 0.034 0 +0
2023-07-19 2023-07-14 0.032 0 +0
2023-07-18 2023-07-13 0.035 0 +0
2023-07-14 2023-07-12 0.037 0 +0
2023-07-13 2023-07-11 0.035 0 +0
2023-07-12 2023-07-10 0.033 0 +0
2023-07-11 2023-07-07 0.033 0 +0
2023-07-10 2023-07-06 0.031 0 +0
2023-07-07 2023-07-05 0.032 0 +0
2023-07-06 2023-07-04 0.033 0 +0
2023-07-05 2023-07-03 0.032 0 +0
2023-07-04 2023-06-30 0.032 0 +0
2023-07-03 2023-06-29 0.032 0 +0
2023-06-30 2023-06-28 0.032 0 +0
2023-06-29 2023-06-27 0.033 0 +0
2023-06-28 2023-06-26 0.032 0 +0
2023-06-27 2023-06-23 0.032 0 +0
2023-06-26 2023-06-21 0.032 0 +0
2023-06-23 2023-06-20 0.032 0 +0
2023-06-21 2023-06-19 0.033 0 +0
2023-06-20 2023-06-16 0.032 0 +0
2023-06-19 2023-06-15 0.033 0 +0
2023-06-16 2023-06-14 0.032 0 +0
2023-06-15 2023-06-13 0.032 0 +0
2023-06-14 2023-06-12 0.032 0 +0
2023-06-13 2023-06-09 0.032 0 +0
2023-06-12 2023-06-08 0.032 0 +0
2023-06-09 2023-06-07 0.032 0 +0
2023-06-08 2023-06-06 0.032 0 +0
2023-06-07 2023-06-05 0.032 0 +0
2023-06-06 2023-06-02 0.032 0 +0
2023-06-05 2023-06-01 0.032 0 +0
2023-06-02 2023-05-31 0.032 0 +0
2023-06-01 2023-05-30 0.034 0 +0
2023-05-31 2023-05-29 0.035 0 +0
2023-05-30 2023-05-25 0.032 0 +0
2023-05-29 2023-05-24 0.033 0 +0
2023-05-25 2023-05-23 0.033 0 +0
2023-05-24 2023-05-22 0.031 0 +0
2023-05-23 2023-05-19 0.033 0 +0
2023-05-22 2023-05-18 0.033 0 +0
2023-05-19 2023-05-17 0.032 0 +0
2023-05-18 2023-05-16 0.034 0 +0
2023-05-17 2023-05-15 0.032 0 +0
2023-05-16 2023-05-12 0.032 0 +0
2023-05-15 2023-05-11 0.034 0 +0
2023-05-12 2023-05-10 0.034 0 +0
2023-05-11 2023-05-09 0.032 0 +0
2023-05-10 2023-05-08 0.032 0 +0
2023-05-09 2023-05-05 0.032 0 +0
2023-05-08 2023-05-04 0.033 0 +0
2023-05-05 2023-05-03 0.031 0 +0
2023-05-04 2023-05-02 0.031 0 +0
2023-05-03 2023-04-28 0.037 0 +0
2023-05-02 2023-04-27 0.032 0 +0
2023-04-28 2023-04-26 0.032 0 +0
2023-04-27 2023-04-25 0.031 0 +0
2023-04-26 2023-04-24 0.032 0 +0
2023-04-25 2023-04-21 0.032 0 +0
2023-04-24 2023-04-20 0.033 0 +0
2023-04-21 2023-04-19 0.034 0 +0
2023-04-20 2023-04-18 0.033 0 +0
2023-04-19 2023-04-17 0.032 0 +0
2023-04-18 2023-04-14 0.032 0 +0
2023-04-17 2023-04-13 0.033 0 +0
2023-04-14 2023-04-12 0.033 0 +0
2023-04-13 2023-04-11 0.031 0 +0
2023-04-12 2023-04-06 0.033 0 +0
2023-04-11 2023-04-04 0.034 0 +0
2023-04-06 2023-04-03 0.034 0 +0
2023-04-04 2023-03-31 0.035 0 +0
2023-04-03 2023-03-30 0.031 0 +0
2023-03-31 2023-03-29 0.034 0 +0
2023-03-30 2023-03-28 0.030 0 +0
2023-03-29 2023-03-27 0.034 0 +0
2023-03-28 2023-03-24 0.034 0 +0
2023-03-27 2023-03-23 0.035 0 +0
2023-03-24 2023-03-22 0.034 0 +0
2023-03-23 2023-03-21 0.035 0 +0
2023-03-22 2023-03-20 0.035 0 +0
2023-03-21 2023-03-17 0.035 0 +0
2023-03-20 2023-03-16 0.035 0 +0
2023-03-17 2023-03-15 0.036 0 +0
2023-03-16 2023-03-14 0.035 0 +0
2023-03-15 2023-03-13 0.037 0 +0
2023-03-14 2023-03-10 0.037 0 +0
2023-03-13 2023-03-09 0.038 0 +0
2023-03-10 2023-03-08 0.040 0 +0
2023-03-09 2023-03-07 0.039 0 +0
2023-03-08 2023-03-06 0.040 0 +0
2023-03-07 2023-03-03 0.038 0 +0
2023-03-06 2023-03-02 0.039 0 +0
2023-03-03 2023-03-01 0.041 0 +0
2023-03-02 2023-02-28 0.040 0 +0
2023-03-01 2023-02-27 0.037 0 +0
2023-02-28 2023-02-24 0.040 0 +0
2023-02-27 2023-02-23 0.042 0 +0
2023-02-24 2023-02-22 0.042 0 +0
2023-02-23 2023-02-21 0.040 0 +0
2023-02-22 2023-02-20 0.039 0 +0
2023-02-21 2023-02-17 0.040 0 +0
2023-02-20 2023-02-16 0.039 0 +0
2023-02-17 2023-02-15 0.040 0 +0
2023-02-16 2023-02-14 0.039 0 +0
2023-02-15 2023-02-13 0.040 0 +0
2023-02-14 2023-02-10 0.042 0 +0
2023-02-13 2023-02-09 0.042 0 +0
2023-02-10 2023-02-08 0.041 0 +0
2023-02-09 2023-02-07 0.044 0 +0
2023-02-08 2023-02-06 0.041 0 +0
2023-02-07 2023-02-03 0.042 0 +0
2023-02-06 2023-02-02 0.041 0 +0
2023-02-03 2023-02-01 0.045 0 +0
2023-02-02 2023-01-31 0.035 0 +0
2023-02-01 2023-01-30 0.036 0 +0
2023-01-31 2023-01-27 0.037 0 +0
2023-01-30 2023-01-26 0.035 0 +0
2023-01-27 2023-01-20 0.036 0 +0
2023-01-26 2023-01-19 0.036 0 +0
2023-01-20 2023-01-18 0.036 0 +0
2023-01-19 2023-01-17 0.039 0 +0
2023-01-18 2023-01-16 0.039 0 +0
2023-01-17 2023-01-13 0.039 0 +0
2023-01-16 2023-01-12 0.038 0 +0
2023-01-13 2023-01-11 0.039 0 +0
2023-01-12 2023-01-10 0.037 0 +0
2023-01-11 2023-01-09 0.038 0 +0
2023-01-10 2023-01-06 0.040 0 +0
2023-01-09 2023-01-05 0.040 0 +0
2023-01-06 2023-01-04 0.031 0 +0
2023-01-05 2023-01-03 0.032 0 +0
2023-01-04 2022-12-30 0.032 0 +0
2023-01-03 2022-12-29 0.030 0 +0
2022-12-30 2022-12-28 0.031 0 +0
2022-12-29 2022-12-23 0.031 0 +0
2022-12-28 2022-12-22 0.031 0 +0
2022-12-23 2022-12-21 0.031 0 +0
2022-12-22 2022-12-20 0.031 0 +0
2022-12-21 2022-12-19 0.032 0 +0
2022-12-20 2022-12-16 0.031 0 +0
2022-12-19 2022-12-15 0.030 0 +0
2022-12-16 2022-12-14 0.032 0 +0
2022-12-15 2022-12-13 0.032 0 +0
2022-12-14 2022-12-12 0.032 0 +0
2022-12-13 2022-12-09 0.032 0 +0
2022-12-12 2022-12-08 0.032 0 +0
2022-12-09 2022-12-07 0.032 0 +0
2022-12-08 2022-12-06 0.032 0 +0
2022-12-07 2022-12-05 0.032 0 +0
2022-12-06 2022-12-02 0.031 0 +0
2022-12-05 2022-12-01 0.032 0 +0
2022-12-02 2022-11-30 0.032 0 +0
2022-12-01 2022-11-29 0.031 0 +0
2022-11-30 2022-11-28 0.030 0 +0
2022-11-29 2022-11-25 0.032 0 +0
2022-11-28 2022-11-24 0.032 0 +0
2022-11-25 2022-11-23 0.030 0 +0
2022-11-24 2022-11-22 0.032 0 +0
2022-11-23 2022-11-21 0.032 0 +0
2022-11-22 2022-11-18 0.031 0 +0
2022-11-21 2022-11-17 0.030 0 +0
2022-11-18 2022-11-16 0.032 0 +0
2022-11-17 2022-11-15 0.032 0 +0
2022-11-16 2022-11-14 0.032 0 +0
2022-11-15 2022-11-11 0.031 0 +0
2022-11-14 2022-11-10 0.031 0 +0
2022-11-11 2022-11-09 0.031 0 +0
2022-11-10 2022-11-08 0.031 0 +0
2022-11-09 2022-11-07 0.033 0 +0
2022-11-08 2022-11-04 0.033 0 +0
2022-11-07 2022-11-03 0.031 0 +0
2022-11-04 2022-11-02 0.030 0 +0
2022-11-03 2022-11-01 0.031 0 +0
2022-11-02 2022-10-31 0.031 0 +0
2022-11-01 2022-10-28 0.031 0 +0
2022-10-31 2022-10-27 0.031 0 +0
2022-10-28 2022-10-26 0.030 0 +0
2022-10-27 2022-10-25 0.031 0 +0
2022-10-26 2022-10-24 0.029 0 +0
2022-10-25 2022-10-21 0.032 0 +0
2022-10-24 2022-10-20 0.033 0 +0
2022-10-21 2022-10-19 0.035 0 +0
2022-10-20 2022-10-18 0.034 0 +0
2022-10-19 2022-10-17 0.033 0 +0
2022-10-18 2022-10-14 0.034 0 +0
2022-10-17 2022-10-13 0.034 0 +0
2022-10-14 2022-10-12 0.035 0 +0
2022-10-13 2022-10-11 0.034 0 +0
2022-10-12 2022-10-10 0.035 0 +0
2022-10-11 2022-10-07 0.036 0 +0
2022-10-10 2022-10-06 0.037 0 +0
2022-10-07 2022-10-05 0.040 0 +0
2022-10-06 2022-10-03 0.037 0 +0
2022-10-05 2022-09-30 0.036 0 +0
2022-10-03 2022-09-29 0.041 0 +0
2022-09-30 2022-09-28 0.040 0 +0
2022-09-29 2022-09-27 0.041 0 +0
2022-09-28 2022-09-26 0.041 0 +0
2022-09-27 2022-09-23 0.041 0 +0
2022-09-26 2022-09-22 0.041 0 +0
2022-09-23 2022-09-21 0.041 0 +0
2022-09-22 2022-09-20 0.041 0 +0
2022-09-21 2022-09-19 0.041 0 +0
2022-09-20 2022-09-16 0.040 0 +0
2022-09-19 2022-09-15 0.042 0 +0
2022-09-16 2022-09-14 0.043 0 +0
2022-09-15 2022-09-13 0.043 0 +0
2022-09-14 2022-09-09 0.044 0 +0
2022-09-13 2022-09-08 0.048 0 +0
2022-09-09 2022-09-07 0.045 0 +0
2022-09-08 2022-09-06 0.048 0 +0
2022-09-07 2022-09-05 0.048 0 +0
2022-09-06 2022-09-02 0.048 0 +0
2022-09-05 2022-09-01 0.046 0 +0
2022-09-02 2022-08-31 0.049 0 +0
2022-09-01 2022-08-30 0.049 0 +0
2022-08-31 2022-08-29 0.050 0 +0
2022-08-30 2022-08-26 0.050 0 +0
2022-08-29 2022-08-25 0.049 0 +0
2022-08-26 2022-08-24 0.052 0 +0
2022-08-25 2022-08-23 0.053 0 +0
2022-08-24 2022-08-22 0.051 0 +0
2022-08-23 2022-08-19 0.051 0 +0
2022-08-22 2022-08-18 0.053 0 +0
2022-08-19 2022-08-17 0.050 0 +0
2022-08-18 2022-08-16 0.054 0 +0
2022-08-17 2022-08-15 0.051 0 +0
2022-08-16 2022-08-12 0.054 0 +0
2022-08-15 2022-08-11 0.054 0 +0
2022-08-12 2022-08-10 0.054 0 +0
2022-08-11 2022-08-09 0.053 0 +0
2022-08-10 2022-08-08 0.053 0 +0
2022-08-09 2022-08-05 0.053 0 +0
2022-08-08 2022-08-04 0.051 0 +0
2022-08-05 2022-08-03 0.053 0 +0
2022-08-04 2022-08-02 0.054 0 +0
2022-08-03 2022-08-01 0.054 0 +0
2022-08-02 2022-07-29 0.054 0 +0
2022-08-01 2022-07-28 0.057 0 +0
2022-07-29 2022-07-27 0.056 0 +0
2022-07-28 2022-07-26 0.059 0 +0
2022-07-27 2022-07-25 0.058 0 +0
2022-07-26 2022-07-22 0.059 0 +0
2022-07-25 2022-07-21 0.058 0 +0
2022-07-22 2022-07-20 0.057 0 +0
2022-07-21 2022-07-19 0.058 0 +0
2022-07-20 2022-07-18 0.058 0 +0
2022-07-19 2022-07-15 0.059 0 +0
2022-07-18 2022-07-14 0.058 0 +0
2022-07-15 2022-07-13 0.057 0 +0
2022-07-14 2022-07-12 0.057 0 +0
2022-07-13 2022-07-11 0.055 0 +0
2022-07-12 2022-07-08 0.058 0 +0
2022-07-11 2022-07-07 0.057 0 +0
2022-07-08 2022-07-06 0.056 0 +0
2022-07-07 2022-07-05 0.053 0 +0
2022-07-06 2022-07-04 0.054 0 +0
2022-07-05 2022-06-30 0.056 0 +0
2022-07-04 2022-06-29 0.057 0 +0
2022-06-30 2022-06-28 0.056 0 +0
2022-06-29 2022-06-27 0.059 0 +0
2022-06-28 2022-06-24 0.059 0 +0
2022-06-27 2022-06-23 0.059 0 -44,226
2022-06-15 2022-06-13 0.054 44,226 -386 0.00% 2,388
2022-05-17 2022-05-13 0.040 44,612 -28,000 0.00% 1,784
2022-05-10 2022-05-05 0.040 72,612 -300 0.00% 2,904
2022-04-04 2022-03-31 0.043 72,912 -2,000 0.00% 3,135
2022-03-29 2022-03-25 0.042 74,912 -5,692 0.00% 3,146
2022-03-28 2022-03-24 0.043 80,604 -42,696 0.00% 3,466
2022-03-23 2022-03-21 0.043 123,300 -6,506 0.00% 5,302
2022-03-22 2022-03-18 0.042 129,806 -99,610 0.00% 5,452
2022-03-21 2022-03-17 0.043 229,416 -2,000 0.00% 9,865
2022-03-16 2022-03-14 0.046 231,416 -8,000 0.00% 10,645
2022-03-10 2022-03-08 0.045 239,416 -34,152 0.00% 10,774
2022-03-09 2022-03-07 0.047 273,568 -44,000 0.00% 12,858
2022-03-08 2022-03-04 0.047 317,568 -968,000 0.00% 14,926
2022-03-07 2022-03-03 0.047 1,285,568 -16,000 0.01% 60,422
2022-03-04 2022-03-02 0.048 1,301,568 -180,000 0.01% 62,475
2022-03-03 2022-03-01 0.045 1,481,568 -738,000 0.02% 66,671
2022-03-02 2022-02-28 0.046 2,219,568 +116,000 0.02% 102,100
2022-03-01 2022-02-25 0.046 2,103,568 +102,000 0.02% 96,764
2022-02-28 2022-02-24 0.046 2,001,568 -148,000 0.02% 92,072
2022-02-25 2022-02-23 0.048 2,149,568 +154,000 0.02% 103,179
2022-02-24 2022-02-22 0.048 1,995,568 +278,000 0.02% 95,787
2022-02-23 2022-02-21 0.049 1,717,568 +4,000 0.02% 84,161
2022-02-22 2022-02-18 0.047 1,713,568 +6,000 0.02% 80,538
2022-02-18 2022-02-16 0.049 1,707,568 -930,000 0.02% 83,671
2022-02-17 2022-02-15 0.046 2,637,568 -36,000 0.03% 121,328
2022-02-16 2022-02-14 0.047 2,673,568 +164,000 0.03% 125,658
2022-02-15 2022-02-11 0.047 2,509,568 -116,000 0.03% 117,950
2022-02-14 2022-02-10 0.049 2,625,568 -308,000 0.03% 128,653
2022-02-11 2022-02-09 0.048 2,933,568 -798,000 0.03% 140,811
2022-02-10 2022-02-08 0.046 3,731,568 +1,398,000 0.04% 171,652
2022-02-09 2022-02-07 0.047 2,333,568 +1,000,000 0.03% 109,678
2022-02-07 2022-01-31 0.048 1,333,568 -200,000 0.01% 64,011
2022-02-04 2022-01-27 0.048 1,533,568 +200,000 0.02% 73,611
2022-01-27 2022-01-25 0.048 1,333,568 -310,000 0.01% 64,011
2022-01-26 2022-01-24 0.048 1,643,568 +310,000 0.02% 78,891
2022-01-24 2022-01-20 0.050 1,333,568 -394,000 0.01% 66,678
2022-01-21 2022-01-19 0.049 1,727,568 +394,000 0.02% 84,651
2022-01-20 2022-01-18 0.050 1,333,568 -400,000 0.01% 66,678
2022-01-19 2022-01-17 0.049 1,733,568 +400,000 0.02% 84,945
2022-01-18 2022-01-14 0.051 1,333,568 -4,000 0.01% 68,012
2022-01-17 2022-01-13 0.048 1,337,568 +4,000 0.01% 64,203
2022-01-14 2022-01-12 0.048 1,333,568 -424,000 0.01% 64,011
2022-01-13 2022-01-11 0.049 1,757,568 +68,000 0.02% 86,121
2022-01-12 2022-01-10 0.048 1,689,568 +400,000 0.02% 81,099
2022-01-06 2022-01-04 0.050 1,289,568 -14,000 0.01% 64,478
2022-01-04 2021-12-31 0.050 1,303,568 +14,000 0.01% 65,178
2022-01-03 2021-12-29 0.049 1,289,568 -452,000 0.01% 63,189
2021-12-30 2021-12-28 0.050 1,741,568 +266,000 0.02% 87,078
2021-12-29 2021-12-24 0.049 1,475,568 +186,000 0.02% 72,303
2021-12-28 2021-12-22 0.050 1,289,568 -450,000 0.01% 64,478
2021-12-20 2021-12-16 0.050 1,739,568 +300,000 0.02% 86,978
2021-12-17 2021-12-15 0.050 1,439,568 +150,000 0.02% 71,978
2021-12-16 2021-12-14 0.050 1,289,568 -564,000 0.01% 64,478
2021-12-15 2021-12-13 0.050 1,853,568 +544,000 0.02% 92,678
2021-12-14 2021-12-10 0.050 1,309,568 +6,000 0.01% 65,478
2021-12-13 2021-12-09 0.049 1,303,568 +414,000 0.01% 63,875
2021-12-10 2021-12-08 0.050 889,568 -400,000 0.01% 44,478
2021-12-09 2021-12-07 0.050 1,289,568 +400,000 0.01% 64,478
2021-12-06 2021-12-02 0.050 889,568 -396,000 0.01% 44,478
2021-12-03 2021-12-01 0.049 1,285,568 -4,000 0.01% 62,993
2021-12-02 2021-11-30 0.050 1,289,568 +400,000 0.01% 64,478
2021-12-01 2021-11-29 0.050 889,568 -29 0.01% 44,478
2021-11-29 2021-11-25 0.051 889,597 -400,000 0.01% 45,369
2021-11-26 2021-11-24 0.052 1,289,597 +400,000 0.01% 67,059
2021-11-25 2021-11-23 0.051 889,597 -502,000 0.01% 45,369
2021-11-24 2021-11-22 0.052 1,391,597 +502,000 0.02% 72,363
2021-11-23 2021-11-19 0.053 889,597 -600,000 0.01% 47,149
2021-11-22 2021-11-18 0.053 1,489,597 +200,000 0.02% 78,949
2021-11-19 2021-11-17 0.053 1,289,597 -29 0.01% 68,349
2021-11-18 2021-11-16 0.054 1,289,626 +100,000 0.01% 69,640
2021-11-03 2021-11-01 0.054 1,189,626 -500,000 0.01% 64,240
2021-11-02 2021-10-29 0.053 1,689,626 +500,000 0.02% 89,550
2021-11-01 2021-10-28 0.054 1,189,626 -34,000 0.01% 64,240
2021-10-29 2021-10-27 0.054 1,223,626 +34,000 0.01% 66,076
2021-10-28 2021-10-26 0.054 1,189,626 -312,000 0.01% 64,240
2021-10-27 2021-10-25 0.054 1,501,626 +280,000 0.02% 81,088
2021-10-26 2021-10-22 0.055 1,221,626 -346,000 0.01% 67,189
2021-10-25 2021-10-21 0.054 1,567,626 -22,000 0.02% 84,652
2021-10-22 2021-10-20 0.055 1,589,626 +398,000 0.02% 87,429
2021-10-20 2021-10-18 0.055 1,191,626 -344,000 0.01% 65,539
2021-10-19 2021-10-15 0.056 1,535,626 +346,000 0.02% 85,995
2021-10-15 2021-10-11 0.057 1,189,626 -250,000 0.01% 67,809
2021-10-12 2021-10-08 0.057 1,439,626 +250,000 0.02% 82,059
2021-10-08 2021-10-06 0.057 1,189,626 -484,000 0.01% 67,809
2021-10-07 2021-10-05 0.055 1,673,626 +136,000 0.02% 92,049
2021-10-06 2021-10-04 0.055 1,537,626 +548,000 0.02% 84,569
2021-09-29 2021-09-27 0.057 989,626 -320,000 0.01% 56,409
2021-09-28 2021-09-24 0.054 1,309,626 -300,000 0.01% 70,720
2021-09-27 2021-09-23 0.053 1,609,626 +176,000 0.02% 85,310
2021-09-24 2021-09-21 0.052 1,433,626 -264,000 0.02% 74,549
2021-09-23 2021-09-20 0.053 1,697,626 +384,000 0.02% 89,974
2021-09-21 2021-09-17 0.056 1,313,626 -400,000 0.01% 73,563
2021-09-20 2021-09-16 0.056 1,713,626 +400,000 0.02% 95,963
2021-09-16 2021-09-14 0.057 1,313,626 -76,000 0.01% 74,877
2021-09-15 2021-09-13 0.057 1,389,626 +500,000 0.02% 79,209
2021-09-13 2021-09-09 0.060 889,626 -400,000 0.01% 53,378
2021-09-10 2021-09-08 0.058 1,289,626 +200,000 0.01% 74,798
2021-09-09 2021-09-07 0.063 1,089,626 +246,000 0.01% 68,646
2021-09-08 2021-09-06 0.053 843,626 -400,000 0.01% 44,712
2021-09-07 2021-09-03 0.053 1,243,626 +400,000 0.01% 65,912
2021-09-06 2021-09-02 0.054 843,626 -300,000 0.01% 45,556
2021-09-03 2021-09-01 0.051 1,143,626 +300,000 0.01% 58,325
2021-08-27 2021-08-25 0.052 843,626 -466,000 0.01% 43,869
2021-08-26 2021-08-24 0.050 1,309,626 -99,494 0.01% 65,481
2021-08-25 2021-08-23 0.050 1,409,120 -22,000 0.02% 70,456
2021-08-24 2021-08-20 0.050 1,431,120 +594,000 0.02% 71,556
2021-08-23 2021-08-19 0.050 837,120 -402,000 0.01% 41,856
2021-08-20 2021-08-18 0.050 1,239,120 -10,000 0.01% 61,956
2021-08-19 2021-08-17 0.050 1,249,120 +400,000 0.01% 62,456
2021-08-18 2021-08-16 0.052 849,120 +12,000 0.01% 44,154
2021-08-17 2021-08-13 0.050 837,120 -616,000 0.01% 41,856
2021-08-16 2021-08-12 0.050 1,453,120 -4,000 0.02% 72,656
2021-08-13 2021-08-11 0.051 1,457,120 +620,000 0.02% 74,313
2021-08-10 2021-08-06 0.052 837,120 -300,000 0.01% 43,530
2021-08-09 2021-08-05 0.051 1,137,120 +108,000 0.01% 57,993
2021-08-06 2021-08-04 0.051 1,029,120 +192,000 0.01% 52,485
2021-08-05 2021-08-03 0.050 837,120 -300,000 0.01% 41,856
2021-08-03 2021-07-30 0.051 1,137,120 +4,000 0.01% 57,993
2021-08-02 2021-07-29 0.052 1,133,120 +446,000 0.01% 58,922
2021-07-30 2021-07-28 0.053 687,120 -300,000 0.01% 36,417
2021-07-29 2021-07-27 0.050 987,120 +300,000 0.01% 49,356
2021-07-14 2021-07-12 0.057 687,120 -400,000 0.01% 39,166
2021-07-13 2021-07-09 0.052 1,087,120 +400,000 0.01% 56,530
2021-07-12 2021-07-08 0.054 687,120 -36,000 0.01% 37,104
2021-07-07 2021-07-05 0.056 723,120 +36,000 0.01% 40,495
2021-07-06 2021-07-02 0.055 687,120 -70,000 0.01% 37,792
2021-07-02 2021-06-29 0.054 757,120 +16,000 0.01% 40,884
2021-06-29 2021-06-25 0.053 741,120 +54,000 0.01% 39,279
2021-06-23 2021-06-21 0.053 687,120 -400,000 0.01% 36,417
2021-06-22 2021-06-18 0.054 1,087,120 +400,000 0.01% 58,704
2021-06-18 2021-06-16 0.055 687,120 -202,000 0.01% 37,792
2021-06-17 2021-06-15 0.054 889,120 +202,000 0.01% 48,012
2021-06-10 2021-06-08 0.056 687,120 -400,000 0.01% 38,479
2021-06-09 2021-06-07 0.057 1,087,120 +400,000 0.01% 61,966
2021-06-08 2021-06-04 0.057 687,120 -492,000 0.01% 39,166
2021-06-07 2021-06-03 0.058 1,179,120 -210,000 0.01% 68,389
2021-06-04 2021-06-02 0.059 1,389,120 +702,000 0.02% 81,958
2021-06-03 2021-06-01 0.059 687,120 -400,000 0.01% 40,540
2021-06-02 2021-05-31 0.059 1,087,120 +400,000 0.01% 64,140
2021-05-25 2021-05-21 0.057 687,120 -296,000 0.01% 39,166
2021-05-24 2021-05-20 0.057 983,120 -204,000 0.01% 56,038
2021-05-21 2021-05-18 0.058 1,187,120 +500,000 0.01% 68,853
2021-04-29 2021-04-27 0.057 687,120 -100,000 0.01% 39,166
2021-04-28 2021-04-26 0.054 787,120 +100,000 0.01% 42,504
2021-03-26 2021-03-24 0.053 687,120 +4,000 0.01% 36,417
2021-03-23 2021-03-19 0.057 683,120 -76,000 0.01% 38,938
2021-03-18 2021-03-16 0.061 759,120 +76,000 0.01% 46,306
2021-03-10 2021-03-08 0.061 683,120 -500,000 0.01% 41,670
2021-02-26 2021-02-24 0.065 1,183,120 -100,000 0.01% 76,903
2021-02-25 2021-02-23 0.069 1,283,120 +70,000 0.01% 88,535
2021-02-22 2021-02-18 0.070 1,213,120 +2,000 0.01% 84,918
2021-02-18 2021-02-16 0.070 1,211,120 -4,000 0.01% 84,778
2021-02-17 2021-02-11 0.066 1,215,120 -200,000 0.01% 80,198
2021-02-08 2021-02-04 0.070 1,415,120 -10,000 0.02% 99,058
2021-02-05 2021-02-03 0.076 1,425,120 +682,000 0.02% 108,309
2021-02-04 2021-02-02 0.057 743,120 -200,000 0.01% 42,358
2021-01-29 2021-01-27 0.052 943,120 +100,000 0.01% 49,042
2021-01-21 2021-01-19 0.050 843,120 +200,000 0.01% 42,156
2021-01-12 2021-01-08 0.053 643,120 -30,000 0.01% 34,085
2020-12-02 2020-11-30 0.052 673,120 -400,000 0.01% 35,002
2020-12-01 2020-11-27 0.051 1,073,120 +400,000 0.01% 54,729
2020-11-06 2020-11-04 0.054 673,120 -300,000 0.01% 36,348
2020-11-05 2020-11-03 0.053 973,120 +300,000 0.01% 51,575
2020-10-30 2020-10-28 0.053 673,120 +20,000 0.01% 35,675
2020-10-05 2020-09-29 0.060 653,120 +10,000 0.01% 39,187
2020-09-23 2020-09-21 0.057 643,120 -10,000 0.01% 36,658
2020-09-15 2020-09-11 0.065 653,120 +10,000 0.01% 42,453
2020-09-03 2020-09-01 0.065 643,120 -1,000,000 0.01% 41,803
2020-08-28 2020-08-26 0.070 1,643,120 -44,000 0.02% 115,018
2020-08-25 2020-08-21 0.067 1,687,120 -6,000 0.02% 113,037
2020-08-24 2020-08-20 0.067 1,693,120 -434,000 0.02% 113,439
2020-08-19 2020-08-17 0.058 2,127,120 -76,000 0.02% 123,373
2020-08-18 2020-08-14 0.065 2,203,120 +28,464 0.02% 143,203
2020-08-17 2020-08-13 0.067 2,174,656 -16,000 0.02% 145,702
2020-08-14 2020-08-12 0.061 2,190,656 -100,000 0.02% 133,630
2020-08-13 2020-08-11 0.058 2,290,656 -152,000 0.03% 132,858
2020-08-12 2020-08-10 0.058 2,442,656 +232,000 0.03% 141,674
2020-08-10 2020-08-06 0.053 2,210,656 +1,020,000 0.02% 117,165
2020-08-07 2020-08-05 0.050 1,190,656 -248,000 0.01% 59,533
2020-07-23 2020-07-21 0.039 1,438,656 +52,000 0.02% 56,108
2020-07-14 2020-07-10 0.039 1,386,656 -2,000 0.02% 54,080
2020-07-13 2020-07-09 0.040 1,388,656 -4,000 0.02% 55,546
2020-06-23 2020-06-19 0.038 1,392,656 +8,000 0.02% 52,921
2020-06-15 2020-06-11 0.037 1,384,656 +8,000 0.02% 51,232
2020-06-03 2020-06-01 0.035 1,376,656 -84,000 0.02% 48,183
2020-06-02 2020-05-29 0.034 1,460,656 +84,000 0.02% 49,662
2020-04-16 2020-04-14 0.040 1,376,656 +4,000 0.02% 55,066
2020-03-26 2020-03-24 0.042 1,372,656 -2,000 0.02% 57,652
2020-03-23 2020-03-19 0.039 1,374,656 -710,000 0.02% 53,612
2020-03-20 2020-03-18 0.038 2,084,656 +648,000 0.02% 79,217
2020-03-17 2020-03-13 0.042 1,436,656 -2,000 0.02% 60,340
2020-03-16 2020-03-12 0.042 1,438,656 +10,000 0.02% 60,424
2020-03-12 2020-03-10 0.042 1,428,656 -518,000 0.02% 60,004
2020-03-11 2020-03-09 0.038 1,946,656 +520,000 0.02% 73,973
2020-03-09 2020-03-05 0.046 1,426,656 -8,000 0.02% 65,626
2020-03-06 2020-03-04 0.047 1,434,656 -358,000 0.02% 67,429
2020-03-05 2020-03-03 0.046 1,792,656 -4,000 0.02% 82,462
2020-02-26 2020-02-24 0.047 1,796,656 +42,696 0.02% 84,443
2020-02-19 2020-02-17 0.047 1,753,960 +370,000 0.02% 82,436
2020-02-17 2020-02-13 0.049 1,383,960 -350,000 0.02% 67,814
2020-02-13 2020-02-11 0.049 1,733,960 +350,000 0.02% 84,964
2020-02-07 2020-02-05 0.049 1,383,960 +6,000 0.02% 67,814
2020-02-04 2020-01-31 0.048 1,377,960 -164,000 0.02% 66,142
2020-01-31 2020-01-29 0.049 1,541,960 -154,000 0.02% 75,556
2020-01-30 2020-01-24 0.050 1,695,960 +318,000 0.02% 84,798
2020-01-21 2020-01-17 0.053 1,377,960 -340,000 0.02% 73,032
2020-01-20 2020-01-16 0.050 1,717,960 -168,000 0.02% 85,898
2020-01-17 2020-01-15 0.052 1,885,960 +340,000 0.02% 98,070
2020-01-16 2020-01-14 0.052 1,545,960 +154,000 0.02% 80,390
2020-01-15 2020-01-13 0.052 1,391,960 -186,000 0.02% 72,382
2020-01-14 2020-01-10 0.053 1,577,960 +200,000 0.02% 83,632
2020-01-13 2020-01-09 0.055 1,377,960 +90,000 0.02% 75,788
2020-01-09 2020-01-07 0.053 1,287,960 +50,000 0.01% 68,262
2019-12-20 2019-12-18 0.056 1,237,960 -2,000 0.01% 69,326
2019-12-13 2019-12-11 0.054 1,239,960 +10,000 0.01% 66,958
2019-11-27 2019-11-25 0.054 1,229,960 -612,000 0.01% 66,418
2019-11-26 2019-11-22 0.052 1,841,960 -26,000 0.02% 95,782
2019-11-25 2019-11-21 0.051 1,867,960 +638,000 0.02% 95,266
2019-11-22 2019-11-20 0.054 1,229,960 -534,000 0.01% 66,418
2019-11-21 2019-11-19 0.050 1,763,960 +158,000 0.02% 88,198
2019-11-20 2019-11-18 0.050 1,605,960 -4,000 0.02% 80,298
2019-11-18 2019-11-14 0.051 1,609,960 +380,000 0.02% 82,108
2019-11-12 2019-11-08 0.056 1,229,960 -24,000 0.01% 68,878
2019-11-11 2019-11-07 0.057 1,253,960 +24,000 0.01% 71,476
2019-11-08 2019-11-06 0.059 1,229,960 +2,000 0.01% 72,568
2019-09-30 2019-09-26 0.056 1,227,960 -102,000 0.01% 68,766
2019-09-26 2019-09-24 0.057 1,329,960 -86,000 0.01% 75,808
2019-09-24 2019-09-20 0.059 1,415,960 +188,000 0.02% 83,542
2019-08-27 2019-08-23 0.052 1,227,960 -184,000 0.01% 63,854
2019-08-26 2019-08-22 0.052 1,411,960 -392,000 0.02% 73,422
2019-08-23 2019-08-21 0.052 1,803,960 +148,000 0.02% 93,806
2019-08-22 2019-08-20 0.052 1,655,960 -292,000 0.02% 86,110
2019-08-21 2019-08-19 0.052 1,947,960 +720,000 0.02% 101,294
2019-08-15 2019-08-13 0.056 1,227,960 -298,000 0.01% 68,766
2019-08-14 2019-08-12 0.054 1,525,960 +382,000 0.02% 82,402
2019-08-01 2019-07-30 0.060 1,143,960 -26,000 0.01% 68,638
2019-07-30 2019-07-26 0.060 1,169,960 -2,000 0.01% 70,198
2019-07-29 2019-07-25 0.061 1,171,960 -172,000 0.01% 71,490
2019-07-26 2019-07-24 0.061 1,343,960 -200,000 0.02% 81,982
2019-07-23 2019-07-19 0.062 1,543,960 -2,000 0.02% 95,726
2019-07-16 2019-07-12 0.062 1,545,960 -84,000 0.02% 95,850
2019-07-15 2019-07-11 0.062 1,629,960 -222,000 0.02% 101,058
2019-07-10 2019-07-08 0.062 1,851,960 +708,000 0.02% 114,822
2019-06-11 2019-06-06 0.065 1,143,960 -680,000 0.01% 74,357
2019-06-05 2019-06-03 0.065 1,823,960 -2,000 0.02% 118,557
2019-06-03 2019-05-30 0.066 1,825,960 +98,000 0.02% 120,513
2019-05-31 2019-05-29 0.067 1,727,960 +96,000 0.02% 115,773
2019-05-29 2019-05-27 0.070 1,631,960 -8,000 0.02% 114,237
2019-05-28 2019-05-24 0.070 1,639,960 +146,000 0.02% 114,797
2019-05-24 2019-05-22 0.070 1,493,960 +560,000 0.02% 104,577
2019-05-21 2019-05-17 0.070 933,960 -150,000 0.01% 65,377
2019-05-17 2019-05-15 0.070 1,083,960 -396,000 0.01% 75,877
2019-05-16 2019-05-14 0.068 1,479,960 -196,000 0.02% 100,637
2019-05-15 2019-05-10 0.068 1,675,960 -2,000 0.02% 113,965
2019-05-14 2019-05-09 0.069 1,677,960 -6,000 0.02% 115,779
2019-05-07 2019-05-03 0.073 1,683,960 -16,000 0.02% 122,929
2019-05-03 2019-04-30 0.071 1,699,960 +214,000 0.02% 120,697
2019-05-02 2019-04-29 0.074 1,485,960 -20,000 0.02% 109,961
2019-04-29 2019-04-25 0.075 1,505,960 -108,000 0.02% 112,947
2019-04-26 2019-04-24 0.073 1,613,960 +310,000 0.02% 117,819
2019-04-25 2019-04-23 0.075 1,303,960 +382,000 0.01% 97,797
2019-04-09 2019-04-04 0.079 921,960 -300,000 0.01% 72,835
2019-04-08 2019-04-03 0.077 1,221,960 +300,000 0.01% 94,091
2019-04-04 2019-04-02 0.079 921,960 +82,000 0.01% 72,835
2019-04-03 2019-04-01 0.079 839,960 -20,000 0.01% 66,357
2019-04-02 2019-03-29 0.077 859,960 +38,000 0.01% 66,217
2019-04-01 2019-03-28 0.082 821,960 -200,000 0.01% 67,401
2019-03-29 2019-03-27 0.081 1,021,960 -20,000 0.01% 82,779
2019-03-28 2019-03-26 0.078 1,041,960 +20,000 0.01% 81,273
2019-03-20 2019-03-18 0.081 1,021,960 -480,000 0.01% 82,779
2019-03-19 2019-03-15 0.080 1,501,960 +480,000 0.02% 120,157
2019-03-18 2019-03-14 0.082 1,021,960 -318,000 0.01% 83,801
2019-03-15 2019-03-13 0.078 1,339,960 -62,000 0.01% 104,517
2019-03-14 2019-03-12 0.084 1,401,960 +380,000 0.02% 117,765
2019-02-26 2019-02-22 0.078 1,021,960 -20,000 0.01% 79,713
2019-02-19 2019-02-15 0.070 1,041,960 -464,000 0.01% 72,937
2019-02-14 2019-02-12 0.070 1,505,960 +2,000 0.02% 105,417
2019-01-29 2019-01-25 0.068 1,503,960 -340,000 0.02% 102,269
2019-01-21 2019-01-17 0.071 1,843,960 +2,000 0.02% 130,921
2019-01-08 2019-01-04 0.068 1,841,960 +2,000 0.02% 125,253
2019-01-07 2019-01-03 0.069 1,839,960 +4,000 0.02% 126,957
2019-01-04 2019-01-02 0.068 1,835,960 +2,000 0.02% 124,845
2019-01-03 2018-12-31 0.067 1,833,960 +450,000 0.02% 122,875
2019-01-02 2018-12-27 0.070 1,383,960 +22,000 0.02% 96,877
2018-12-10 2018-12-06 0.075 1,361,960 +200,000 0.02% 102,147
2018-12-05 2018-12-03 0.085 1,161,960 +100,000 0.01% 98,767
2018-11-19 2018-11-15 0.090 1,061,960 -8,000 0.01% 95,576
2018-11-14 2018-11-12 0.089 1,069,960 +10,000 0.01% 95,226
2018-11-12 2018-11-08 0.090 1,059,960 +8,000 0.01% 95,396
2018-11-06 2018-11-02 0.090 1,051,960 +188,000 0.01% 94,676
2018-11-01 2018-10-30 0.092 863,960 -2,000 0.01% 79,484
2018-10-31 2018-10-29 0.091 865,960 +8,000 0.01% 78,802
2018-10-30 2018-10-26 0.092 857,960 -290,000 0.01% 78,932
2018-10-24 2018-10-22 0.093 1,147,960 +244,000 0.01% 106,760
2018-10-23 2018-10-19 0.090 903,960 +22,000 0.01% 81,356
2018-10-19 2018-10-16 0.090 881,960 +100,000 0.01% 79,376
2018-10-18 2018-10-15 0.091 781,960 +200,000 0.01% 71,158
2018-10-04 2018-10-02 0.099 581,960 +33 0.01% 57,614
2018-09-18 2018-09-14 0.102 581,927 -4,000 0.01% 59,357
2018-08-31 2018-08-29 0.110 585,927 -50,000 0.01% 64,452
2018-08-30 2018-08-28 0.110 635,927 -100,000 0.01% 69,952
2018-08-29 2018-08-27 0.107 735,927 +150,000 0.01% 78,744
2018-08-16 2018-08-14 0.096 585,927 -10,000 0.01% 56,249
2018-08-07 2018-08-03 0.099 595,927 -8,000 0.01% 58,997
2018-06-28 2018-06-26 0.105 603,927 -20,000 0.01% 63,412
2018-06-13 2018-06-11 0.115 623,927 -60,000 0.01% 71,752
2018-06-01 2018-05-30 0.108 683,927 -40,000 0.01% 73,864
2018-05-28 2018-05-24 0.115 723,927 -70,000 0.01% 83,252
2018-05-15 2018-05-11 0.117 793,927 -50,000 0.01% 92,889
2018-05-14 2018-05-10 0.121 843,927 +50,000 0.01% 102,115
2018-05-11 2018-05-09 0.122 793,927 -8,000 0.01% 96,859
2018-05-10 2018-05-08 0.127 801,927 +68,000 0.01% 101,845
2018-05-09 2018-05-07 0.127 733,927 -48,000 0.01% 93,209
2018-05-07 2018-05-03 0.126 781,927 +48,000 0.01% 98,523
2018-05-04 2018-05-02 0.125 733,927 +2,000 0.01% 91,741
2018-05-02 2018-04-27 0.121 731,927 +98,000 0.01% 88,563
2018-04-03 2018-03-28 0.106 633,927 -20,000 0.01% 67,196
2018-03-20 2018-03-16 0.106 653,927 -100,000 0.01% 69,316
2018-03-08 2018-03-06 0.107 753,927 +20,000 0.01% 80,670
2018-03-07 2018-03-05 0.107 733,927 -1,100,000 0.01% 78,530
2018-02-22 2018-02-20 0.111 1,833,927 -46,000 0.03% 203,566
2018-02-08 2018-02-06 0.101 1,879,927 +2,000 0.03% 189,873
2018-02-07 2018-02-05 0.111 1,877,927 -2,000 0.03% 208,450
2018-01-26 2018-01-24 0.119 1,879,927 -20,000 0.03% 223,711
2018-01-22 2018-01-18 0.117 1,899,927 +2,000 0.03% 222,291
2018-01-19 2018-01-17 0.121 1,897,927 -2,000 0.03% 229,649
2018-01-18 2018-01-16 0.119 1,899,927 -282,000 0.03% 226,091
2018-01-15 2018-01-11 0.112 2,181,927 -68,000 0.03% 244,376
2018-01-12 2018-01-10 0.110 2,249,927 -230,000 0.03% 247,492
2018-01-04 2018-01-02 0.101 2,479,927 -220,000 0.03% 250,473
2017-12-22 2017-12-20 0.100 2,699,927 -288,000 0.04% 269,993
2017-12-21 2017-12-19 0.098 2,987,927 +200,000 0.04% 292,817
2017-12-18 2017-12-14 0.103 2,787,927 +2,000 0.04% 287,156
2017-12-12 2017-12-08 0.104 2,785,927 +2,000 0.04% 289,736
2017-11-27 2017-11-23 0.109 2,783,927 +46,000 0.04% 303,448
2017-11-17 2017-11-15 0.102 2,737,927 +2,000 0.04% 279,269
2017-11-09 2017-11-07 0.110 2,735,927 +100,000 0.04% 300,952
2017-11-06 2017-11-02 0.106 2,635,927 -140,000 0.04% 279,408
2017-10-31 2017-10-27 0.113 2,775,927 -118,000 0.04% 313,680
2017-10-30 2017-10-26 0.112 2,893,927 +30,000 0.04% 324,120
2017-10-25 2017-10-23 0.111 2,863,927 -4,000 0.04% 317,896
2017-10-23 2017-10-19 0.103 2,867,927 -8,000 0.04% 295,396
2017-10-20 2017-10-18 0.108 2,875,927 -50,000 0.04% 310,600
2017-10-19 2017-10-17 0.116 2,925,927 +132,000 0.04% 339,408
2017-10-18 2017-10-16 0.113 2,793,927 -230,000 0.04% 315,714
2017-10-17 2017-10-13 0.112 3,023,927 +372,000 0.04% 338,680
2017-10-16 2017-10-12 0.092 2,651,927 +112,000 0.04% 243,977
2017-10-12 2017-10-10 0.090 2,539,927 -54,000 0.04% 228,593
2017-10-11 2017-10-09 0.088 2,593,927 +200,000 0.04% 228,266
2017-10-10 2017-10-06 0.094 2,393,927 -160,000 0.03% 225,029
2017-10-09 2017-10-04 0.095 2,553,927 +4,000 0.04% 242,623
2017-10-04 2017-09-29 0.091 2,549,927 -20,000 0.04% 232,043
2017-10-03 2017-09-28 0.087 2,569,927 +20,000 0.04% 223,584
2017-09-22 2017-09-20 0.083 2,549,927 +122,000 0.04% 211,644
2017-09-19 2017-09-15 0.084 2,427,927 +108,000 0.03% 203,946
2017-09-18 2017-09-14 0.084 2,319,927 -130,000 0.03% 194,874
2017-09-15 2017-09-13 0.085 2,449,927 +198,000 0.04% 208,244
2017-09-11 2017-09-07 0.084 2,251,927 +100,000 0.03% 189,162
2017-09-05 2017-09-01 0.090 2,151,927 +2,000 0.03% 193,673
2017-08-31 2017-08-29 0.086 2,149,927 +32,000 0.03% 184,894
2017-08-29 2017-08-25 0.090 2,117,927 -200,000 0.03% 190,613
2017-08-28 2017-08-24 0.087 2,317,927 -60,000 0.03% 201,660
2017-08-16 2017-08-14 0.089 2,377,927 -100,000 0.03% 211,636
2017-08-14 2017-08-10 0.089 2,477,927 +16,000 0.04% 220,536
2017-08-09 2017-08-07 0.089 2,461,927 +210,000 0.04% 219,112
2017-07-26 2017-07-24 0.093 2,251,927 +20,000 0.03% 209,429
2017-06-27 2017-06-23 0.092 2,231,927 -84,000 0.03% 205,337
2017-06-02 2017-05-31 0.095 2,315,927 +300,000 0.03% 220,013
2017-05-24 2017-05-22 0.099 2,015,927 +70,000 0.03% 199,577
2017-05-19 2017-05-17 0.099 1,945,927 -190,000 0.03% 192,647
2017-05-17 2017-05-15 0.100 2,135,927 +2,000 0.03% 213,593
2017-05-16 2017-05-12 0.100 2,133,927 +108,000 0.03% 213,393
2017-05-15 2017-05-11 0.100 2,025,927 -160,000 0.03% 202,593
2017-05-11 2017-05-09 0.097 2,185,927 +4,000 0.03% 212,035
2017-05-05 2017-05-02 0.100 2,181,927 +66,000 0.03% 218,193
2017-05-04 2017-04-28 0.101 2,115,927 +2,000 0.03% 213,709
2017-04-24 2017-04-20 0.103 2,113,927 +4,000 0.03% 217,734
2017-04-21 2017-04-19 0.098 2,109,927 +70,000 0.03% 206,773
2017-04-20 2017-04-18 0.102 2,039,927 +200,000 0.03% 208,073
2017-04-19 2017-04-13 0.106 1,839,927 +2,000 0.03% 195,032
2017-04-18 2017-04-12 0.106 1,837,927 +176,000 0.03% 194,820
2017-04-13 2017-04-11 0.106 1,661,927 +134,000 0.02% 176,164
2017-04-11 2017-04-07 0.107 1,527,927 +140,000 0.02% 163,488
2017-04-10 2017-04-06 0.106 1,387,927 -70,000 0.02% 147,120
2017-03-27 2017-03-23 0.111 1,457,927 -118,000 0.02% 161,830
2017-03-24 2017-03-22 0.110 1,575,927 +118,000 0.02% 173,352
2017-03-23 2017-03-21 0.113 1,457,927 -118,000 0.02% 164,746
2017-03-22 2017-03-20 0.111 1,575,927 +10,000 0.02% 174,928
2017-03-20 2017-03-16 0.112 1,565,927 -42,000 0.02% 175,384
2017-03-17 2017-03-15 0.112 1,607,927 -270,000 0.02% 180,088
2017-03-16 2017-03-14 0.111 1,877,927 +90,000 0.03% 208,450
2017-03-14 2017-03-10 0.114 1,787,927 -58,000 0.03% 203,824
2017-03-13 2017-03-09 0.114 1,845,927 -116,000 0.03% 210,436
2017-02-27 2017-02-23 0.113 1,961,927 +34,000 0.03% 221,698
2017-02-23 2017-02-21 0.115 1,927,927 -100,000 0.03% 221,712
2017-02-21 2017-02-17 0.114 2,027,927 +100,000 0.03% 231,184
2017-02-20 2017-02-16 0.115 1,927,927 -30,000 0.03% 221,712
2017-02-17 2017-02-15 0.115 1,957,927 +100,000 0.03% 225,162
2017-02-16 2017-02-14 0.113 1,857,927 -30,000 0.03% 209,946
2017-02-03 2017-02-01 0.122 1,887,927 +20,000 0.03% 230,327
2017-02-02 2017-01-27 0.122 1,867,927 -20,000 0.03% 227,887
2017-01-19 2017-01-17 0.113 1,887,927 +6,000 0.03% 213,336
2017-01-18 2017-01-16 0.114 1,881,927 +66,000 0.03% 214,540
2017-01-06 2017-01-04 0.116 1,815,927 -10,000 0.03% 210,648
2017-01-03 2016-12-29 0.116 1,825,927 +8,000 0.03% 211,808
2016-12-30 2016-12-28 0.114 1,817,927 +4,000 0.03% 207,244
2016-12-20 2016-12-16 0.124 1,813,927 -20,000 0.03% 224,927
2016-12-12 2016-12-08 0.127 1,833,927 -40,000 0.03% 232,909
2016-12-09 2016-12-07 0.129 1,873,927 -80,000 0.03% 241,737
2016-12-08 2016-12-06 0.128 1,953,927 -106,000 0.03% 250,103
2016-12-06 2016-12-02 0.129 2,059,927 -10,000 0.03% 265,731
2016-12-01 2016-11-29 0.130 2,069,927 +40,000 0.03% 269,091
2016-11-30 2016-11-28 0.130 2,029,927 +80,000 0.03% 263,891
2016-11-23 2016-11-21 0.134 1,949,927 -6,000 0.03% 261,290
2016-11-22 2016-11-18 0.132 1,955,927 +10,000 0.03% 258,182
2016-11-16 2016-11-14 0.133 1,945,927 +40,000 0.03% 258,808
2016-11-14 2016-11-10 0.133 1,905,927 +40,000 0.03% 253,488
2016-11-11 2016-11-09 0.135 1,865,927 +100,000 0.03% 251,900
2016-11-08 2016-11-04 0.141 1,765,927 -140,000 0.03% 248,996
2016-11-07 2016-11-03 0.134 1,905,927 +100,000 0.03% 255,394
2016-11-04 2016-11-02 0.135 1,805,927 +40,000 0.03% 243,800
2016-11-03 2016-11-01 0.140 1,765,927 -106,000 0.03% 247,230
2016-10-31 2016-10-27 0.136 1,871,927 -40,000 0.03% 254,582
2016-10-27 2016-10-25 0.133 1,911,927 +86,000 0.03% 254,286
2016-10-20 2016-10-18 0.144 1,825,927 +72,000 0.03% 262,933
2016-10-19 2016-10-17 0.144 1,753,927 -86,000 0.03% 252,565
2016-10-18 2016-10-14 0.141 1,839,927 +14,000 0.03% 259,430
2016-10-17 2016-10-13 0.139 1,825,927 -40,000 0.03% 253,804
2016-10-03 2016-09-29 0.139 1,865,927 +116,000 0.03% 259,364
2016-09-30 2016-09-28 0.142 1,749,927 +12,000 0.03% 248,490
2016-09-29 2016-09-27 0.144 1,737,927 +72,000 0.03% 250,261
2016-09-27 2016-09-23 0.144 1,665,927 -50,000 0.02% 239,893
2016-09-20 2016-09-15 0.132 1,715,927 +20,000 0.02% 226,502
2016-09-19 2016-09-14 0.136 1,695,927 -90,000 0.02% 230,646
2016-09-15 2016-09-13 0.131 1,785,927 +120,000 0.03% 233,956
2016-09-12 2016-09-08 0.138 1,665,927 -20,000 0.02% 229,898
2016-09-09 2016-09-07 0.140 1,685,927 -1,278,000 0.02% 236,030
2016-09-08 2016-09-06 0.140 2,963,927 -330,000 0.04% 414,950
2016-09-07 2016-09-05 0.140 3,293,927 -250,000 0.05% 461,150
2016-09-05 2016-09-01 0.131 3,543,927 +50,000 0.05% 464,254
2016-08-31 2016-08-29 0.132 3,493,927 +6,000 0.05% 461,198
2016-08-29 2016-08-25 0.132 3,487,927 -90,000 0.05% 460,406
2016-08-25 2016-08-23 0.127 3,577,927 +10,000 0.05% 454,397
2016-08-24 2016-08-22 0.127 3,567,927 +40,000 0.05% 453,127
2016-08-22 2016-08-18 0.126 3,527,927 -100,000 0.05% 444,519
2016-08-17 2016-08-15 0.125 3,627,927 +4,000 0.05% 453,491
2016-08-15 2016-08-11 0.123 3,623,927 +4,000 0.05% 445,743
2016-08-12 2016-08-10 0.127 3,619,927 -156,000 0.05% 459,731
2016-08-05 2016-08-03 0.115 3,775,927 -14,000 0.05% 434,232
2016-08-04 2016-08-01 0.112 3,789,927 +16,000 0.05% 424,472
2016-08-03 2016-07-29 0.114 3,773,927 -112,000 0.05% 430,228
2016-08-01 2016-07-28 0.116 3,885,927 +96,000 0.06% 450,768
2016-07-26 2016-07-22 0.117 3,789,927 +20,000 0.05% 443,421
2016-07-25 2016-07-21 0.116 3,769,927 +16,000 0.05% 437,312
2016-07-19 2016-07-15 0.115 3,753,927 +46,000 0.05% 431,702
2016-07-15 2016-07-13 0.117 3,707,927 +2,000 0.05% 433,827
2016-07-05 2016-06-30 0.120 3,705,927 -154,000 0.05% 444,711
2016-06-27 2016-06-23 0.123 3,859,927 +154,000 0.06% 474,771
2016-06-23 2016-06-21 0.123 3,705,927 -140,000 0.05% 455,829
2016-06-16 2016-06-14 0.127 3,845,927 +2,000 0.06% 488,433
2016-06-02 2016-05-31 0.126 3,843,927 +12,000 0.06% 484,335
2016-06-01 2016-05-30 0.126 3,831,927 +202,000 0.06% 482,823
2016-05-31 2016-05-27 0.125 3,629,927 +10,000 0.05% 453,741
2016-05-27 2016-05-25 0.126 3,619,927 +20,000 0.05% 456,111
2016-05-24 2016-05-20 0.127 3,599,927 +2,000 0.05% 457,191
2016-05-20 2016-05-18 0.130 3,597,927 +4,000 0.05% 467,731
2016-05-18 2016-05-16 0.132 3,593,927 +128,000 0.05% 474,398
2016-05-17 2016-05-13 0.132 3,465,927 +32,000 0.05% 457,502
2016-05-16 2016-05-12 0.133 3,433,927 +20,000 0.05% 456,712
2016-05-13 2016-05-11 0.132 3,413,927 +2,000 0.05% 450,638
2016-05-12 2016-05-10 0.132 3,411,927 +460,000 0.05% 450,374
2016-05-11 2016-05-09 0.137 2,951,927 +20,000 0.04% 404,414
2016-05-10 2016-05-06 0.138 2,931,927 +28,000 0.04% 404,606
2016-05-09 2016-05-05 0.138 2,903,927 +2,000 0.04% 400,742
2016-05-06 2016-05-04 0.138 2,901,927 -448,000 0.04% 400,466
2016-05-05 2016-05-03 0.135 3,349,927 +2,000 0.05% 452,240
2016-05-04 2016-04-29 0.140 3,347,927 +10,000 0.05% 468,710
2016-05-03 2016-04-28 0.140 3,337,927 +2,000 0.05% 467,310
2016-04-29 2016-04-27 0.138 3,335,927 +2,000 0.05% 460,358
2016-04-28 2016-04-26 0.140 3,333,927 +2,000 0.05% 466,750
2016-04-25 2016-04-21 0.143 3,331,927 +6,000 0.05% 476,466
2016-04-15 2016-04-13 0.141 3,325,927 +10,000 0.05% 468,956
2016-03-16 2016-03-14 0.135 3,315,927 +32,000 0.05% 447,650
2016-03-08 2016-03-04 0.137 3,283,927 -120,000 0.05% 449,898
2016-03-07 2016-03-03 0.130 3,403,927 -400,000 0.05% 442,511
2016-03-04 2016-03-02 0.125 3,803,927 +274,000 0.05% 475,491
2016-03-02 2016-02-29 0.122 3,529,927 +60,000 0.05% 430,651
2016-02-29 2016-02-25 0.124 3,469,927 -30,000 0.05% 430,271
2016-02-26 2016-02-24 0.127 3,499,927 +50,000 0.05% 444,491
2016-02-24 2016-02-22 0.124 3,449,927 -140,000 0.05% 427,791
2016-02-22 2016-02-18 0.127 3,589,927 -98,000 0.05% 455,921
2016-02-18 2016-02-16 0.124 3,687,927 +100,000 0.05% 457,303
2016-02-16 2016-02-12 0.127 3,587,927 -36,000 0.05% 455,667
2016-02-04 2016-02-02 0.124 3,623,927 +8,000 0.05% 449,367
2016-02-02 2016-01-29 0.125 3,615,927 +2,000 0.05% 451,991
2016-01-29 2016-01-27 0.125 3,613,927 -20,000 0.05% 451,741
2016-01-27 2016-01-25 0.128 3,633,927 -32,000 0.05% 465,143
2016-01-26 2016-01-22 0.127 3,665,927 +138,000 0.05% 465,573
2016-01-25 2016-01-21 0.126 3,527,927 -28,000 0.05% 444,519
2016-01-22 2016-01-20 0.131 3,555,927 +18,000 0.05% 465,826
2016-01-15 2016-01-13 0.136 3,537,927 +150,000 0.05% 481,158
2016-01-07 2016-01-05 0.140 3,387,927 -200,000 0.05% 474,310
2016-01-06 2016-01-04 0.138 3,587,927 +200,000 0.05% 495,134
2015-12-30 2015-12-28 0.143 3,387,927 -56,000 0.05% 484,474
2015-12-29 2015-12-24 0.149 3,443,927 +150,000 0.05% 513,145
2015-12-28 2015-12-22 0.147 3,293,927 -10,000 0.05% 484,207
2015-12-21 2015-12-17 0.149 3,303,927 +2,000 0.05% 492,285
2015-12-04 2015-12-02 0.153 3,301,927 -10,000 0.05% 505,195
2015-12-02 2015-11-30 0.154 3,311,927 +110,000 0.05% 510,037
2015-11-27 2015-11-25 0.159 3,201,927 +32,000 0.05% 509,106
2015-11-26 2015-11-24 0.166 3,169,927 -200,000 0.05% 526,208
2015-11-18 2015-11-16 0.170 3,369,927 -40,000 0.05% 572,888
2015-11-12 2015-11-10 0.170 3,409,927 -48,000 0.05% 579,688
2015-11-09 2015-11-05 0.175 3,457,927 -10,000 0.05% 605,137
2015-11-06 2015-11-04 0.176 3,467,927 -30,000 0.05% 610,355
2015-11-05 2015-11-03 0.170 3,497,927 -100,000 0.05% 594,648
2015-11-03 2015-10-30 0.168 3,597,927 +6,000 0.05% 604,452
2015-11-02 2015-10-29 0.171 3,591,927 -6,000 0.05% 614,220
2015-10-30 2015-10-28 0.173 3,597,927 -24,000 0.05% 622,441
2015-10-29 2015-10-27 0.178 3,621,927 -34,000 0.05% 644,703
2015-10-28 2015-10-26 0.181 3,655,927 -76,000 0.05% 661,723
2015-10-27 2015-10-23 0.192 3,731,927 -408,000 0.05% 716,530
2015-10-26 2015-10-22 0.193 4,139,927 -690,000 0.06% 799,006
2015-10-23 2015-10-20 0.190 4,829,927 +428,000 0.07% 917,686
2015-10-22 2015-10-19 0.181 4,401,927 +186,000 0.06% 796,749
2015-10-19 2015-10-15 0.176 4,215,927 +32,000 0.06% 742,003
2015-10-16 2015-10-14 0.172 4,183,927 -36,000 0.06% 719,635
2015-10-15 2015-10-13 0.175 4,219,927 -1,056,000 0.06% 738,487
2015-10-14 2015-10-12 0.163 5,275,927 -40,000 0.08% 859,976
2015-10-13 2015-10-09 0.163 5,315,927 -930,000 0.08% 866,496
2015-10-12 2015-10-08 0.152 6,245,927 +30,000 0.09% 949,381
2015-10-09 2015-10-07 0.154 6,215,927 -10,000 0.09% 957,253
2015-10-08 2015-10-06 0.151 6,225,927 -272,000 0.09% 940,115
2015-10-07 2015-10-05 0.153 6,497,927 +2,000 0.09% 994,183
2015-10-02 2015-09-29 0.141 6,495,927 +2,000 0.09% 915,926
2015-09-30 2015-09-25 0.149 6,493,927 -400,000 0.09% 967,595
2015-09-29 2015-09-24 0.149 6,893,927 -100,000 0.10% 1,027,195
2015-09-25 2015-09-23 0.144 6,993,927 +8,000 0.10% 1,007,125
2015-09-24 2015-09-22 0.144 6,985,927 -56,000 0.10% 1,005,973
2015-09-23 2015-09-21 0.143 7,041,927 +36,000 0.10% 1,006,996
2015-09-22 2015-09-18 0.138 7,005,927 +60,000 0.10% 966,818
2015-09-11 2015-09-09 0.126 6,945,927 +300,000 0.10% 875,187
2015-09-07 2015-09-02 0.111 6,645,927 +16,000 0.10% 737,698
2015-09-04 2015-09-01 0.116 6,629,927 +10,000 0.10% 769,072
2015-08-26 2015-08-24 0.120 6,619,927 +16,000 0.10% 794,391
2015-08-25 2015-08-21 0.139 6,603,927 -720,000 0.10% 917,946
2015-08-24 2015-08-20 0.140 7,323,927 +10,000 0.11% 1,025,350
2015-08-20 2015-08-18 0.141 7,313,927 -140,000 0.11% 1,031,264
2015-08-19 2015-08-17 0.148 7,453,927 +300,000 0.11% 1,103,181
2015-08-17 2015-08-13 0.148 7,153,927 +132,000 0.10% 1,058,781
2015-08-14 2015-08-12 0.143 7,021,927 +12,000 0.10% 1,004,136
2015-08-13 2015-08-11 0.150 7,009,927 -18,000 0.10% 1,051,489
2015-08-11 2015-08-07 0.145 7,027,927 -200,000 0.10% 1,019,049
2015-08-07 2015-08-05 0.139 7,227,927 +520,000 0.10% 1,004,682
2015-08-06 2015-08-04 0.139 6,707,927 +54,000 0.10% 932,402
2015-08-03 2015-07-30 0.139 6,653,927 +4,000 0.10% 924,896
2015-07-30 2015-07-28 0.138 6,649,927 +6,000 0.10% 917,690
2015-07-29 2015-07-27 0.133 6,643,927 +16,000 0.10% 883,642
2015-07-28 2015-07-24 0.149 6,627,927 +60,000 0.10% 987,561
2015-07-24 2015-07-22 0.154 6,567,927 -2,000 0.09% 1,011,461
2015-07-23 2015-07-21 0.159 6,569,927 -40,000 0.09% 1,044,618
2015-07-22 2015-07-20 0.160 6,609,927 -26,000 0.10% 1,057,588
2015-07-21 2015-07-17 0.159 6,635,927 +94,000 0.10% 1,055,112
2015-07-20 2015-07-16 0.151 6,541,927 +6,000 0.09% 987,831
2015-07-17 2015-07-15 0.150 6,535,927 +60,000 0.09% 980,389
2015-07-16 2015-07-14 0.158 6,475,927 -34,000 0.09% 1,023,196
2015-07-15 2015-07-13 0.163 6,509,927 +32,000 0.09% 1,061,118
2015-07-14 2015-07-10 0.154 6,477,927 -32,000 0.09% 997,601
2015-07-13 2015-07-09 0.141 6,509,927 +28,000 0.09% 917,900
2015-07-10 2015-07-08 0.100 6,481,927 +204,000 0.09% 648,193
2015-07-09 2015-07-07 0.140 6,277,927 +20,000 0.09% 878,910
2015-07-08 2015-07-06 0.143 6,257,927 +1,136,000 0.09% 894,884
2015-07-07 2015-07-03 0.184 5,121,927 -70,000 0.07% 942,435
2015-07-06 2015-07-02 0.207 5,191,927 -134,000 0.07% 1,074,729
2015-07-03 2015-06-30 0.218 5,325,927 +150,000 0.08% 1,161,052
2015-07-02 2015-06-29 0.225 5,175,927 +200,000 0.07% 1,164,584
2015-06-30 2015-06-26 0.238 4,975,927 -40,000 0.07% 1,184,271
2015-06-29 2015-06-25 0.255 5,015,927 -18,000 0.07% 1,279,061
2015-06-26 2015-06-24 0.237 5,033,927 +516,000 0.07% 1,193,041
2015-06-25 2015-06-23 0.230 4,517,927 +450,000 0.07% 1,039,123
2015-06-24 2015-06-22 0.226 4,067,927 +34,000 0.06% 919,352
2015-06-23 2015-06-19 0.220 4,033,927 -136,000 0.06% 887,464
2015-06-22 2015-06-18 0.222 4,169,927 +212,000 0.06% 925,724
2015-06-19 2015-06-17 0.219 3,957,927 +32,000 0.06% 866,786
2015-06-18 2015-06-16 0.220 3,925,927 +66,000 0.06% 863,704
2015-06-17 2015-06-15 0.218 3,859,927 -154,000 0.06% 841,464
2015-06-16 2015-06-12 0.226 4,013,927 -96,000 0.06% 907,148
2015-06-15 2015-06-11 0.232 4,109,927 +578,000 0.06% 953,503
2015-06-12 2015-06-10 0.223 3,531,927 -436,000 0.05% 787,620
2015-06-11 2015-06-09 0.207 3,967,927 -506,000 0.06% 821,361
2015-06-10 2015-06-08 0.228 4,473,927 +296,000 0.06% 1,020,055
2015-06-09 2015-06-05 0.242 4,177,927 -142,000 0.06% 1,011,058
2015-06-08 2015-06-04 0.260 4,319,927 -1,144,000 0.06% 1,123,181
2015-06-05 2015-06-03 0.260 5,463,927 -3,128,000 0.08% 1,420,621
2015-06-04 2015-06-02 0.202 8,591,927 +604,000 0.12% 1,735,569
2015-06-03 2015-06-01 0.201 7,987,927 +52,000 0.12% 1,605,573
2015-06-02 2015-05-29 0.197 7,935,927 +278,000 0.11% 1,563,378
2015-06-01 2015-05-28 0.198 7,657,927 +494,000 0.11% 1,516,270
2015-05-29 2015-05-27 0.188 7,163,927 +216,000 0.10% 1,346,818
2015-05-28 2015-05-26 0.174 6,947,927 +192,000 0.10% 1,208,939
2015-05-22 2015-05-20 0.174 6,755,927 +6,000 0.10% 1,175,531
2015-05-21 2015-05-19 0.176 6,749,927 +2,000 0.10% 1,187,987
2015-05-20 2015-05-18 0.176 6,747,927 -4,000 0.10% 1,187,635
2015-05-19 2015-05-15 0.172 6,751,927 +1,000,000 0.10% 1,161,331
2015-05-15 2015-05-13 0.169 5,751,927 +632,000 0.08% 972,076
2015-05-13 2015-05-11 0.186 5,119,927 +22,000 0.07% 952,306
2015-05-12 2015-05-08 0.172 5,097,927 +188,000 0.07% 876,843
2015-05-07 2015-05-05 0.176 4,909,927 +60,000 0.07% 864,147
2015-05-06 2015-05-04 0.183 4,849,927 -500,000 0.07% 887,537
2015-05-05 2015-04-30 0.171 5,349,927 +60,000 0.08% 914,838
2015-05-04 2015-04-29 0.156 5,289,927 +60,000 0.08% 825,229
2015-04-29 2015-04-27 0.161 5,229,927 +100,000 0.08% 842,018
2015-04-24 2015-04-22 0.158 5,129,927 +14,000 0.07% 810,528
2015-04-23 2015-04-21 0.159 5,115,927 +350,000 0.07% 813,432
2015-04-22 2015-04-20 0.156 4,765,927 +2,000 0.07% 743,485
2015-04-21 2015-04-17 0.169 4,763,927 +4,000 0.07% 805,104
2015-04-20 2015-04-16 0.171 4,759,927 +320,000 0.07% 813,948
2015-04-16 2015-04-14 0.181 4,439,927 -210,000 0.06% 803,627
2015-04-15 2015-04-13 0.175 4,649,927 +28,000 0.07% 813,737
2015-04-14 2015-04-10 0.180 4,621,927 -626,000 0.07% 831,947
2015-04-13 2015-04-09 0.145 5,247,927 +60,000 0.08% 760,949
2015-04-09 2015-04-02 0.129 5,187,927 -20,000 0.07% 669,243
2015-04-08 2015-04-01 0.121 5,207,927 -236,000 0.07% 630,159
2015-04-01 2015-03-30 0.120 5,443,927 +220,000 0.08% 653,271
2015-03-31 2015-03-27 0.123 5,223,927 +118,000 0.08% 642,543
2015-03-30 2015-03-26 0.123 5,105,927 +80,000 0.07% 628,029
2015-03-26 2015-03-24 0.123 5,025,927 +20,000 0.07% 618,189
2015-03-20 2015-03-18 0.127 5,005,927 -82,000 0.07% 635,753
2015-03-19 2015-03-17 0.126 5,087,927 +10,000 0.07% 641,079
2015-03-18 2015-03-16 0.125 5,077,927 +236,000 0.07% 634,741
2015-03-17 2015-03-13 0.126 4,841,927 +150,000 0.07% 610,083
2015-03-16 2015-03-12 0.126 4,691,927 +56,000 0.07% 591,183
2015-03-13 2015-03-11 0.129 4,635,927 -12,000 0.07% 598,035
2015-03-12 2015-03-10 0.131 4,647,927 +358,000 0.07% 608,878
2015-03-11 2015-03-09 0.132 4,289,927 +1,122,000 0.06% 566,270
2015-03-06 2015-03-04 0.127 3,167,927 +6,000 0.05% 402,327
2015-03-03 2015-02-27 0.133 3,161,927 -10,000 0.05% 420,536
2015-03-02 2015-02-26 0.133 3,171,927 -70,000 0.05% 421,866
2015-02-25 2015-02-23 0.139 3,241,927 +2,000 0.05% 450,628
2015-02-24 2015-02-18 0.140 3,239,927 +86,000 0.05% 453,590
2015-02-17 2015-02-13 0.138 3,153,927 -116,000 0.05% 435,242
2015-02-09 2015-02-05 0.141 3,269,927 -90,000 0.05% 461,060
2015-02-06 2015-02-04 0.139 3,359,927 -56,000 0.05% 467,030
2015-01-27 2015-01-23 0.129 3,415,927 -40,000 0.05% 440,655
2015-01-22 2015-01-20 0.125 3,455,927 -54,000 0.05% 431,991
2015-01-21 2015-01-19 0.119 3,509,927 -6,000 0.05% 417,681
2015-01-20 2015-01-16 0.117 3,515,927 +120,000 0.05% 411,363
2015-01-15 2015-01-13 0.122 3,395,927 -228,000 0.05% 414,303
2015-01-14 2015-01-12 0.122 3,623,927 +446,000 0.05% 442,119
2015-01-13 2015-01-09 0.121 3,177,927 +64,000 0.05% 384,529
2015-01-09 2015-01-07 0.129 3,113,927 +18,000 0.04% 401,697
2015-01-08 2015-01-06 0.131 3,095,927 -28,000 0.04% 405,566
2015-01-06 2015-01-02 0.137 3,123,927 +6,000 0.04% 427,978
2014-12-29 2014-12-22 0.130 3,117,927 +480,000 0.04% 405,331
2014-12-23 2014-12-19 0.154 2,637,927 +8,000 0.04% 406,241
2014-12-19 2014-12-17 0.163 2,629,927 +100,000 0.04% 428,678
2014-12-18 2014-12-16 0.167 2,529,927 -2,000 0.04% 422,498
2014-12-16 2014-12-12 0.175 2,531,927 +1 0.04% 443,087
2014-12-15 2014-12-11 0.185 2,531,926 +639,926 0.04% 468,406
2014-12-12 2014-12-10 0.173 1,892,000 -80,000 0.03% 327,316
2014-12-11 2014-12-09 0.172 1,972,000 -324,000 0.03% 339,184
2014-12-09 2014-12-05 0.190 2,296,000 -12,000 0.04% 436,240
2014-12-08 2014-12-04 0.185 2,308,000 -78,000 0.04% 426,980
2014-12-05 2014-12-03 0.188 2,386,000 -422,000 0.04% 448,568
2014-12-04 2014-12-02 0.194 2,808,000 +348,000 0.05% 544,752
2014-12-03 2014-12-01 0.189 2,460,000 +402,000 0.04% 464,940
2014-12-02 2014-11-28 0.180 2,058,000 +50,000 0.04% 370,440
2014-12-01 2014-11-27 0.184 2,008,000 -156,000 0.03% 369,472
2014-11-28 2014-11-26 0.185 2,164,000 +10,000 0.04% 400,340
2014-11-27 2014-11-25 0.185 2,154,000 +122,000 0.04% 398,490
2014-11-26 2014-11-24 0.187 2,032,000 +120,000 0.03% 379,984
2014-11-19 2014-11-17 0.179 1,912,000 -74,000 0.03% 342,248
2014-11-18 2014-11-14 0.172 1,986,000 +74,000 0.03% 341,592
2014-11-14 2014-11-12 0.175 1,912,000 -86,000 0.03% 334,600
2014-11-12 2014-11-10 0.179 1,998,000 +110,000 0.03% 357,642
2014-11-11 2014-11-07 0.181 1,888,000 +148,000 0.03% 341,728
2014-11-07 2014-11-05 0.180 1,740,000 +22,000 0.03% 313,200
2014-10-30 2014-10-28 0.190 1,718,000 +6,000 0.03% 326,420
2014-10-29 2014-10-27 0.193 1,712,000 +200,000 0.03% 330,416
2014-10-27 2014-10-23 0.362 1,512,000 +639,927 0.03% 547,895
2014-10-20 2014-10-16 0.368 872,073 -188,026 0.03% 320,544
2014-10-17 2014-10-15 0.380 1,060,099 -280,309 0.03% 402,522
2014-10-08 2014-10-06 0.322 1,340,408 +17,303 0.04% 432,264
2014-09-23 2014-09-19 0.331 1,323,105 -17,303 0.04% 438,154
2014-09-19 2014-09-17 0.326 1,340,408 +17,303 0.04% 436,912
2014-09-17 2014-09-15 0.335 1,323,105 +34,606 0.04% 442,742
2014-09-15 2014-09-11 0.322 1,288,499 +237,628 0.04% 415,524
2014-09-12 2014-09-10 0.329 1,050,871 +83,055 0.03% 346,180
2014-09-11 2014-09-08 0.331 967,816 +174,184 0.03% 320,498
2014-09-10 2014-09-05 0.321 793,632 +17,303 0.02% 254,560
2014-08-29 2014-08-27 0.319 776,329 +23,070 0.02% 247,664
2014-08-25 2014-08-21 0.342 753,259 -4,614 0.02% 257,282
2014-08-21 2014-08-19 0.338 757,873 -5,767 0.02% 256,230
2014-08-19 2014-08-15 0.342 763,640 +28,838 0.02% 260,828
2014-08-12 2014-08-08 0.345 734,802 -230,707 0.02% 253,526
2014-06-24 2014-06-20 0.343 965,509 -9,228 0.03% 331,452
2014-05-05 2014-04-30 0.355 974,737 -5,768 0.03% 346,450
2014-04-30 2014-04-28 0.348 980,505 +5,768 0.03% 341,700
2014-04-25 2014-04-23 0.364 974,737 +3,460 0.03% 354,900
2014-04-14 2014-04-10 0.373 971,277 +34,606 0.03% 362,060
2014-03-31 2014-03-27 0.355 936,671 -57,676 0.03% 332,920
2014-03-26 2014-03-24 0.378 994,347 -57,677 0.03% 375,832
2014-03-24 2014-03-20 0.376 1,052,024 +269,927 0.03% 395,808
2014-03-20 2014-03-18 0.385 782,097 -9,228 0.02% 301,032
2014-03-14 2014-03-12 0.399 791,325 +57,677 0.02% 315,560
2014-03-10 2014-03-06 0.402 733,648 -92,283 0.02% 295,104
2014-03-06 2014-03-04 0.404 825,931 +11,535 0.02% 333,656
2014-03-05 2014-03-03 0.413 814,396 -17,303 0.02% 336,056
2014-02-27 2014-02-25 0.361 831,699 +57,677 0.02% 299,936
2014-02-26 2014-02-24 0.392 774,022 +46,141 0.02% 303,292
2014-02-21 2014-02-19 0.355 727,881 -542,161 0.02% 258,710
2014-02-10 2014-02-06 0.359 1,270,042 +36,913 0.04% 455,814
2014-01-29 2014-01-27 0.348 1,233,129 -5,768 0.04% 429,738
2014-01-28 2014-01-24 0.357 1,238,897 -27,685 0.04% 442,488
2014-01-27 2014-01-23 0.362 1,266,582 -23,070 0.04% 458,964
2014-01-24 2014-01-22 0.361 1,289,652 -69,213 0.04% 465,088
2014-01-23 2014-01-21 0.361 1,358,865 -14,995 0.04% 490,048
2014-01-21 2014-01-17 0.378 1,373,860 +19,610 0.04% 519,276
2014-01-15 2014-01-13 0.350 1,354,250 -21,918 0.04% 474,296
2014-01-13 2014-01-09 0.364 1,376,168 +23,071 0.04% 501,060
2014-01-10 2014-01-08 0.368 1,353,097 -3,460 0.04% 497,352
2014-01-09 2014-01-07 0.371 1,356,557 +18,456 0.04% 503,328
2014-01-08 2014-01-06 0.373 1,338,101 -2,307 0.04% 498,800
2014-01-07 2014-01-03 0.397 1,340,408 -36,913 0.04% 532,196
2014-01-06 2014-01-02 0.414 1,377,321 +77,287 0.04% 570,732
2014-01-03 2013-12-31 0.347 1,300,034 +5,767 0.04% 450,800
2013-12-23 2013-12-19 0.335 1,294,267 -74,979 0.04% 433,092
2013-12-20 2013-12-18 0.355 1,369,246 +102,664 0.04% 486,670
2013-12-19 2013-12-17 0.322 1,266,582 -73,826 0.04% 408,456
2013-12-18 2013-12-16 0.322 1,340,408 -115,353 0.04% 432,264
2013-12-10 2013-12-06 0.316 1,455,761 +34,606 0.04% 459,368
2013-12-09 2013-12-05 0.321 1,421,155 +80,747 0.04% 455,840
2013-12-03 2013-11-29 0.328 1,340,408 +27,685 0.04% 439,236
2013-12-02 2013-11-28 0.328 1,312,723 -101,511 0.04% 430,164
2013-11-28 2013-11-26 0.328 1,414,234 +159,188 0.04% 463,428
2013-11-26 2013-11-22 0.310 1,255,046 +17,303 0.04% 389,504
2013-11-25 2013-11-21 0.316 1,237,743 -33,453 0.04% 390,572
2013-11-22 2013-11-20 0.317 1,271,196 -17,303 0.04% 403,332
2013-11-21 2013-11-19 0.317 1,288,499 +33,453 0.04% 408,822
2013-11-20 2013-11-18 0.312 1,255,046 +13,842 0.04% 391,680
2013-11-12 2013-11-08 0.322 1,241,204 -23,071 0.04% 400,272
2013-11-11 2013-11-07 0.329 1,264,275 +14,996 0.04% 416,480
2013-11-08 2013-11-06 0.361 1,249,279 -5,767 0.04% 450,528
2013-11-01 2013-10-30 0.319 1,255,046 +17,303 0.04% 400,384
2013-10-31 2013-10-29 0.316 1,237,743 -12,689 0.04% 390,572
2013-10-28 2013-10-24 0.312 1,250,432 -109,586 0.04% 390,240
2013-10-09 2013-10-07 0.326 1,360,018 -5,768 0.04% 443,304
2013-10-08 2013-10-04 0.329 1,365,786 +11,536 0.04% 449,920
2013-10-07 2013-10-03 0.329 1,354,250 -18,457 0.04% 446,120
2013-10-04 2013-10-02 0.335 1,372,707 -1,153 0.04% 459,340
2013-09-23 2013-09-18 0.347 1,373,860 +23,070 0.04% 476,400
2013-09-16 2013-09-12 0.348 1,350,790 +28,839 0.04% 470,742
2013-09-11 2013-09-09 0.338 1,321,951 -13,843 0.04% 446,940
2013-09-10 2013-09-06 0.343 1,335,794 -9,228 0.04% 458,568
2013-08-30 2013-08-28 0.298 1,345,022 +2,307 0.04% 401,104
2013-08-23 2013-08-21 0.319 1,342,715 -5,768 0.04% 428,352
2013-08-22 2013-08-20 0.321 1,348,483 +11,536 0.04% 432,530
2013-08-19 2013-08-15 0.326 1,336,947 +23,070 0.04% 435,784
2013-08-16 2013-08-13 0.338 1,313,877 +46,142 0.04% 444,210
2013-08-15 2013-08-12 0.329 1,267,735 -66,905 0.04% 417,620
2013-08-13 2013-08-09 0.338 1,334,640 -115,354 0.04% 451,230
2013-08-12 2013-08-08 0.348 1,449,994 +115,354 0.04% 505,314
2013-08-09 2013-08-07 0.357 1,334,640 +8,074 0.04% 476,684
2013-08-08 2013-08-06 0.316 1,326,566 -41,527 0.04% 418,600
2013-08-07 2013-08-05 0.305 1,368,093 -31,145 0.04% 417,472
2013-08-06 2013-08-02 0.305 1,399,238 -6,921 0.04% 426,976
2013-08-05 2013-08-01 0.307 1,406,159 +9,228 0.04% 431,526
2013-08-01 2013-07-30 0.307 1,396,931 -1,154 0.04% 428,694
2013-07-31 2013-07-29 0.303 1,398,085 +33,453 0.04% 424,200
2013-07-30 2013-07-26 0.322 1,364,632 -4,614 0.04% 440,076
2013-07-29 2013-07-25 0.322 1,369,246 +28,838 0.04% 441,564
2013-07-26 2013-07-24 0.281 1,340,408 +3,461 0.04% 376,488
2013-07-03 2013-06-28 0.281 1,336,947 +53,062 0.04% 375,516
2013-06-28 2013-06-26 0.274 1,283,885 +57,677 0.04% 351,708
2013-06-27 2013-06-25 0.288 1,226,208 +12,689 0.04% 352,916
2013-06-26 2013-06-24 0.290 1,213,519 -4,614 0.04% 351,368
2013-06-25 2013-06-21 0.312 1,218,133 -6,921 0.04% 380,160
2013-06-20 2013-06-18 0.331 1,225,054 -26,532 0.04% 405,684
2013-06-19 2013-06-17 0.335 1,251,586 -3,460 0.04% 418,810
2013-06-10 2013-06-06 0.352 1,255,046 +575,614 0.04% 441,728
2013-06-07 2013-06-05 0.355 679,432 +28,838 0.02% 241,490
2013-06-05 2013-06-03 0.364 650,594 +3,461 0.02% 236,880
2013-05-31 2013-05-29 0.364 647,133 -28,839 0.02% 235,620
2013-05-30 2013-05-28 0.359 675,972 -104,971 0.02% 242,604
2013-05-29 2013-05-27 0.362 780,943 -78,441 0.02% 282,986
2013-05-28 2013-05-24 0.378 859,384 +179,952 0.03% 324,820
2013-05-27 2013-05-23 0.347 679,432 +28,838 0.02% 235,600
2013-05-23 2013-05-21 0.366 650,594 -2,307 0.02% 238,008
2013-05-22 2013-05-20 0.392 652,901 +10,382 0.02% 255,832
2013-04-09 2013-04-05 0.317 642,519 +86,515 0.02% 203,862
2013-04-08 2013-04-03 0.328 556,004 -38,067 0.02% 182,196
2013-04-05 2013-04-02 0.342 594,071 -13,842 0.02% 202,910
2013-04-03 2013-03-28 0.425 607,913 +23,071 0.02% 258,230
2013-04-02 2013-03-27 0.451 584,842 +50,755 0.02% 263,640
2013-03-27 2013-03-25 0.468 534,087 +23,071 0.02% 250,020
2013-03-20 2013-03-18 0.477 511,016 -5,768 0.02% 243,650
2013-03-18 2013-03-14 0.494 516,784 -62,291 0.02% 255,360
2013-03-15 2013-03-13 0.494 579,075 -23,070 0.02% 286,140
2013-03-14 2013-03-12 0.485 602,145 +74,979 0.02% 292,320
2013-03-13 2013-03-11 0.503 527,166 -155,727 0.02% 265,060
2013-03-12 2013-03-08 0.529 682,893 +12,689 0.02% 361,120
2013-03-07 2013-03-05 0.537 670,204 -57,677 0.02% 360,220
2013-03-05 2013-03-01 0.546 727,881 -35,759 0.02% 397,530
2013-03-04 2013-02-28 0.546 763,640 +49,602 0.02% 417,060
2013-03-01 2013-02-27 0.537 714,038 +21,917 0.02% 383,780
2013-02-27 2013-02-25 0.546 692,121 -6,921 0.02% 378,000
2013-02-22 2013-02-20 0.555 699,042 +103,818 0.02% 387,840
2013-02-21 2013-02-19 0.555 595,224 -23,071 0.02% 330,240
2013-02-20 2013-02-18 0.520 618,295 +6,921 0.02% 321,600
2013-02-14 2013-02-07 0.494 611,374 +57,677 0.02% 302,100
2013-02-01 2013-01-30 0.503 553,697 -19,610 0.02% 278,400
2013-01-31 2013-01-29 0.520 573,307 +5,768 0.02% 298,200
2013-01-29 2013-01-25 0.520 567,539 -171,877 0.02% 295,200
2013-01-28 2013-01-24 0.503 739,416 +167,263 0.02% 371,780
2013-01-25 2013-01-23 0.433 572,153 +23,070 0.02% 248,000
2013-01-24 2013-01-22 0.468 549,083 -12,689 0.02% 257,040
2013-01-23 2013-01-21 0.494 561,772 -103,818 0.02% 277,590
2013-01-22 2013-01-18 0.537 665,590 +79,594 0.02% 357,740
2013-01-21 2013-01-17 0.555 585,996 -260,699 0.02% 325,120
2013-01-18 2013-01-16 0.572 846,695 +17,303 0.03% 484,440
2013-01-17 2013-01-15 0.563 829,392 +106,125 0.02% 467,350
2013-01-16 2013-01-14 0.563 723,267 -24,224 0.02% 407,550
2013-01-15 2013-01-11 0.563 747,491 -107,279 0.02% 421,200
2013-01-14 2013-01-10 0.572 854,770 -50,755 0.03% 489,060
2013-01-11 2013-01-09 0.529 905,525 +62,291 0.03% 478,850
2013-01-10 2013-01-08 0.529 843,234 -55,370 0.03% 445,910
2013-01-09 2013-01-07 0.546 898,604 -34,606 0.03% 490,770
2013-01-08 2013-01-04 0.520 933,210 -119,968 0.03% 485,400
2013-01-07 2013-01-03 0.511 1,053,178 +107,279 0.03% 538,670
2013-01-04 2013-01-02 0.520 945,899 -236,475 0.03% 492,000
2013-01-03 2012-12-31 0.468 1,182,374 +186,873 0.04% 553,500
2013-01-02 2012-12-27 0.432 995,501 -41,527 0.03% 429,774
2012-12-28 2012-12-24 0.397 1,037,028 +46,141 0.03% 411,742
2012-12-18 2012-12-14 0.348 990,887 +28,839 0.03% 345,318
2012-12-17 2012-12-13 0.357 962,048 +57,676 0.03% 343,608
2012-12-12 2012-12-10 0.331 904,372 -77,287 0.03% 299,488
2012-12-11 2012-12-07 0.324 981,659 -53,062 0.03% 318,274
2012-12-10 2012-12-06 0.281 1,034,721 +86,515 0.03% 290,628
2012-11-26 2012-11-22 0.258 948,206 +13,842 0.03% 244,956
2012-11-09 2012-11-07 0.274 934,364 -38,066 0.03% 255,960
2012-11-08 2012-11-06 0.283 972,430 -40,374 0.03% 274,818
2012-11-07 2012-11-05 0.277 1,012,804 +140,731 0.03% 280,960
2012-11-06 2012-11-02 0.283 872,073 +229,554 0.03% 246,456
2012-11-05 2012-11-01 0.281 642,519 +160,341 0.02% 180,468
2012-11-01 2012-10-30 0.272 482,178 +38,067 0.01% 131,252
2012-10-31 2012-10-29 0.272 444,111 -57,677 0.01% 120,890
2012-10-29 2012-10-25 0.283 501,788 +57,677 0.01% 141,810
2012-10-16 2012-10-12 0.276 444,111 -1,154 0.01% 122,430
2012-08-27 2012-08-23 0.284 445,265 +1,154 0.01% 126,608
2012-08-14 2012-08-10 0.309 444,111 -1,211 0.01% 137,060
2012-08-09 2012-08-07 0.302 445,322 +1,153 0.01% 134,345
2012-08-06 2012-08-02 0.303 444,169 +58 0.01% 134,768
2012-05-23 2012-05-21 0.312 444,111 -23,071 0.01% 138,600
2012-05-22 2012-05-18 0.310 467,182 -11,535 0.01% 144,990
2012-05-21 2012-05-17 0.307 478,717 -2,307 0.01% 146,910
2012-05-11 2012-05-09 0.319 481,024 +10,382 0.01% 153,456
2012-03-20 2012-03-16 0.366 470,642 -5,768 0.01% 172,176
2012-03-16 2012-03-14 0.371 476,410 -6,921 0.01% 176,764
2012-03-09 2012-03-07 0.355 483,331 -47,295 0.01% 171,790
2012-03-08 2012-03-06 0.354 530,626 +11,535 0.02% 187,680
2012-03-07 2012-03-05 0.381 519,091 -1,153 0.02% 198,000
2012-02-27 2012-02-23 0.399 520,244 +12,688 0.02% 207,460
2012-02-13 2012-02-09 0.420 507,556 -57,676 0.02% 212,960
2012-02-07 2012-02-03 0.432 565,232 +57,676 0.02% 244,020
2012-02-06 2012-02-02 0.433 507,556 -153,420 0.02% 220,000
2012-02-03 2012-02-01 0.432 660,976 -129,196 0.02% 285,354
2012-02-01 2012-01-30 0.442 790,172 +294,152 0.02% 349,350
2012-01-19 2012-01-17 0.399 496,020 -57,677 0.01% 197,800
2012-01-13 2012-01-11 0.401 553,697 -57,677 0.02% 221,760
2011-12-29 2011-12-23 0.433 611,374 +5,768 0.02% 265,000
2011-12-22 2011-12-20 0.442 605,606 -5,768 0.02% 267,750
2011-12-16 2011-12-14 0.432 611,374 +5,768 0.02% 263,940
2011-12-14 2011-12-12 0.442 605,606 +23,071 0.02% 267,750
2011-12-12 2011-12-08 0.433 582,535 -12,689 0.02% 252,500
2011-12-07 2011-12-05 0.459 595,224 -237,628 0.02% 273,480
2011-12-06 2011-12-02 0.459 832,852 +566,385 0.02% 382,660
2011-12-05 2011-12-01 0.425 266,467 +57,677 0.01% 113,190
2011-12-01 2011-11-29 0.427 208,790 -58,830 0.01% 89,052
2011-11-30 2011-11-28 0.399 267,620 +77,287 0.01% 106,720
2011-11-29 2011-11-25 0.352 190,333 +3,460 0.01% 66,990
2011-11-23 2011-11-21 0.324 186,873 +1,154 0.01% 60,588
2011-11-18 2011-11-16 0.336 185,719 +1,153 0.01% 62,468
2011-09-20 2011-09-16 0.355 184,566 -80,747 0.01% 65,600
2011-09-19 2011-09-15 0.347 265,313 +80,747 0.01% 92,000
2011-09-16 2011-09-14 0.350 184,566 -11,535 0.01% 64,640
2011-09-06 2011-09-02 0.361 196,101 -11,535 0.01% 70,720
2011-08-18 2011-08-16 0.312 207,636 +11,535 0.01% 64,800
2011-08-03 2011-08-01 0.390 196,101 -1,154 0.01% 76,500
2011-07-22 2011-07-20 0.399 197,255 -1,153 0.01% 78,660
2011-07-21 2011-07-19 0.392 198,408 -1,154 0.01% 77,744
2011-07-15 2011-07-13 0.387 199,562 -5,767 0.01% 77,158
2011-07-14 2011-07-12 0.381 205,329 +2,307 0.01% 78,320
2011-07-12 2011-07-08 0.388 203,022 +11,535 0.01% 78,848
2011-06-24 2011-06-22 0.407 191,487 -57,677 0.01% 78,020
2011-06-21 2011-06-17 0.421 249,164 +5,768 0.01% 104,976
2011-06-20 2011-06-16 0.451 243,396 +25,378 0.01% 109,720
2011-06-07 2011-06-02 0.420 218,018 -8,075 0.01% 91,476
2011-06-01 2011-05-30 0.416 226,093 +6,921 0.01% 94,080
2011-05-30 2011-05-26 0.442 219,172 -2,307 0.01% 96,900
2011-05-27 2011-05-25 0.451 221,479 +12,689 0.01% 99,840
2011-05-26 2011-05-24 0.459 208,790 +27,685 0.01% 95,930
2011-05-09 2011-05-05 0.407 181,105 -11,535 0.01% 73,790
2011-04-27 2011-04-21 0.395 192,640 +17,303 0.01% 76,152
2011-04-18 2011-04-14 0.425 175,337 +123,428 0.01% 74,480
2011-04-14 2011-04-12 0.421 51,909 -14,996 0.00% 21,870
2011-04-13 2011-04-11 0.399 66,905 +14,996 0.00% 26,680
2011-04-11 2011-04-07 0.329 51,909 -11,535 0.00% 17,100
2011-03-28 2011-03-24 0.329 63,444 -264,160 0.00% 20,900
2011-03-25 2011-03-23 0.326 327,604 +11,535 0.01% 106,784
2011-03-24 2011-03-22 0.335 316,069 +194,948 0.01% 105,764
2011-03-23 2011-03-21 0.333 121,121 +57,677 0.01% 40,320
2011-03-14 2011-03-10 0.381 63,444 -136,118 0.00% 24,200
2011-03-11 2011-03-09 0.375 199,562 +17,303 0.01% 74,736
2011-03-10 2011-03-08 0.380 182,259 -115,353 0.01% 69,204
2011-03-09 2011-03-07 0.376 297,612 +11,535 0.01% 111,972
2011-03-08 2011-03-04 0.385 286,077 -54,216 0.01% 110,112
2011-03-07 2011-03-03 0.387 340,293 +288,384 0.01% 131,570
2011-03-02 2011-02-28 0.394 51,909 -3,461 0.00% 20,430
2011-01-10 2011-01-06 0.442 55,370 -96,897 0.00% 24,480
2010-12-21 2010-12-17 0.477 152,267 -10,381 0.01% 72,600
2010-12-17 2010-12-15 0.477 162,648 -2,308 0.01% 77,550
2010-11-30 2010-11-26 0.503 164,956 +46,142 0.01% 82,940
2010-11-29 2010-11-25 0.511 118,814 +50,755 0.01% 60,770
2010-11-19 2010-11-17 0.468 68,059 -11,535 0.00% 31,860
2010-11-18 2010-11-16 0.503 79,594 -3,461 0.00% 40,020
2010-11-11 2010-11-09 0.468 83,055 -2,307 0.00% 38,880
2010-11-04 2010-11-02 0.451 85,362 +2,307 0.00% 38,480
2010-10-29 2010-10-27 0.459 83,055 +11,536 0.00% 38,160
2010-10-27 2010-10-25 0.468 71,519 -34,606 0.00% 33,480
2010-10-26 2010-10-22 0.468 106,125 +13,842 0.00% 49,680
2010-10-22 2010-10-20 0.468 92,283 +11,536 0.00% 43,200
2010-10-14 2010-10-12 0.494 80,747 -23,071 0.00% 39,900
2010-10-06 2010-10-04 0.485 103,818 +2,307 0.00% 50,400
2010-09-29 2010-09-27 0.520 101,511 -11,535 0.00% 52,800
2010-09-28 2010-09-24 0.485 113,046 +14,996 0.00% 54,880
2010-09-22 2010-09-20 0.494 98,050 +2,307 0.00% 48,450
2010-09-16 2010-09-14 0.503 95,743 -2,307 0.00% 48,140
2010-09-08 2010-09-06 0.485 98,050 -12,689 0.00% 47,600
2010-09-02 2010-08-31 0.459 110,739 +12,689 0.00% 50,880
2010-08-20 2010-08-18 0.485 98,050 +11,535 0.00% 47,600
2010-08-19 2010-08-17 0.503 86,515 +11,535 0.00% 43,500
2010-08-06 2010-08-04 0.503 74,980 +10,382 0.00% 37,700
2010-08-05 2010-08-03 0.520 64,598 +1,154 0.00% 33,600
2010-08-03 2010-07-30 0.555 63,444 +5,767 0.00% 35,200
2010-07-29 2010-07-27 0.529 57,677 +3,461 0.00% 30,500
2010-07-28 2010-07-26 0.555 54,216 -43,834 0.00% 30,080
2010-07-27 2010-07-23 0.511 98,050 +11,535 0.00% 50,150
2010-07-26 2010-07-22 0.503 86,515 -3,461 0.00% 43,500
2010-07-23 2010-07-21 0.468 89,976 +23,071 0.00% 42,120
2010-07-13 2010-07-09 0.468 66,905 -46,141 0.00% 31,320
2010-07-12 2010-07-08 0.451 113,046 -23,071 0.00% 50,960
2010-06-30 2010-06-28 0.468 136,117 +1,153 0.01% 63,720
2010-06-22 2010-06-18 0.477 134,964 +2,307 0.01% 64,350
2010-06-02 2010-05-31 0.503 132,657 +88,823 0.01% 66,700
2010-05-11 2010-05-07 0.555 43,834 +17,303 0.00% 24,320
2010-05-07 2010-05-05 0.572 26,531 -17,303 0.00% 15,180
2010-05-06 2010-05-04 0.598 43,834 -2,307 0.00% 26,220
2010-04-30 2010-04-28 0.624 46,141 -63,445 0.00% 28,800
2010-04-28 2010-04-26 0.642 109,586 +8,075 0.00% 70,300
2010-04-26 2010-04-22 0.650 101,511 +40,374 0.00% 66,000
2010-04-22 2010-04-20 0.624 61,137 +11,535 0.00% 38,160
2010-04-14 2010-04-12 0.668 49,602 +11,535 0.00% 33,110
2010-04-13 2010-04-09 0.685 38,067 +34,606 0.00% 26,070
2010-04-09 2010-04-07 0.676 3,461 -1,153 0.00% 2,340
2010-04-01 2010-03-30 0.633 4,614 -3,461 0.00% 2,920
2010-03-31 2010-03-29 0.642 8,075 -5,767 0.00% 5,180
2010-03-30 2010-03-26 0.650 13,842 +5,767 0.00% 9,000
2010-03-29 2010-03-25 0.633 8,075 +1,154 0.00% 5,110
2010-03-24 2010-03-22 0.694 6,921 -19,610 0.00% 4,800
2010-03-23 2010-03-19 0.694 26,531 +20,763 0.00% 18,400
2010-03-16 2010-03-12 0.624 5,768 -6,921 0.00% 3,600
2010-03-15 2010-03-11 0.633 12,689 -25,378 0.00% 8,030
2010-03-11 2010-03-09 0.589 38,067 +11,536 0.00% 22,440
2010-03-10 2010-03-08 0.598 26,531 +17,303 0.00% 15,870
2010-03-09 2010-03-05 0.563 9,228 -23,071 0.00% 5,200
2010-03-04 2010-03-02 0.555 32,299 +23,071 0.00% 17,920
2010-03-03 2010-03-01 0.555 9,228 -48,449 0.00% 5,120
2010-03-01 2010-02-25 0.572 57,677 +2,307 0.00% 33,000
2010-02-09 2010-02-05 0.581 55,370 +17,303 0.00% 32,160
2010-02-02 2010-01-29 0.607 38,067 +23,071 0.00% 23,100
2010-01-29 2010-01-27 0.615 14,996 -23,071 0.00% 9,230
2010-01-26 2010-01-22 0.676 38,067 +13,843 0.00% 25,740
2010-01-25 2010-01-21 0.702 24,224 -6,921 0.00% 17,010
2010-01-22 2010-01-20 0.702 31,145 -17,303 0.00% 21,870
2010-01-19 2010-01-15 0.746 48,448 -2,308 0.00% 36,120
2010-01-18 2010-01-14 0.772 50,756 -87,668 0.00% 39,160
2010-01-15 2010-01-13 0.746 138,424 -18,457 0.01% 103,200
2010-01-14 2010-01-12 0.668 156,881 +13,843 0.01% 104,720
2010-01-13 2010-01-11 0.642 143,038 +10,381 0.01% 91,760
2010-01-12 2010-01-08 0.650 132,657 -130,349 0.01% 86,250
2010-01-11 2010-01-07 0.607 263,006 +5,768 0.01% 159,600
2010-01-08 2010-01-06 0.589 257,238 +48,448 0.01% 151,640
2010-01-07 2010-01-05 0.555 208,790 +46,142 0.01% 115,840
2009-12-23 2009-12-21 0.537 162,648 +118,814 0.01% 87,420
2009-12-21 2009-12-17 0.537 43,834 -5,768 0.00% 23,560
2009-12-17 2009-12-15 0.546 49,602 +5,768 0.00% 27,090
2009-12-15 2009-12-11 0.520 43,834 -40,374 0.00% 22,800
2009-12-14 2009-12-10 0.520 84,208 +40,374 0.00% 43,800
2009-12-07 2009-12-03 0.503 43,834 -11,536 0.00% 22,040
2009-12-03 2009-12-01 0.485 55,370 +11,536 0.00% 26,880
2009-11-26 2009-11-24 0.511 43,834 +1,153 0.00% 22,420
2009-11-17 2009-11-13 0.563 42,681 -9,228 0.00% 24,050
2009-11-05 2009-11-03 0.555 51,909 -47,295 0.00% 28,800
2009-11-04 2009-11-02 0.581 99,204 +41,527 0.00% 57,620
2009-11-03 2009-10-30 0.563 57,677 +48,449 0.00% 32,500
2009-11-02 2009-10-29 0.485 9,228 -36,913 0.00% 4,480
2009-10-30 2009-10-28 0.503 46,141 +8,074 0.00% 23,200
2009-10-29 2009-10-27 0.485 38,067 +28,839 0.00% 18,480
2009-09-29 2009-09-25 0.451 9,228 -31,146 0.00% 4,160
2009-09-18 2009-09-16 0.433 40,374 +23,071 0.00% 17,500
2009-09-10 2009-09-08 0.442 17,303 +5,768 0.00% 7,650
2009-09-09 2009-09-07 0.459 11,535 +2,307 0.00% 5,300
2009-09-02 2009-08-31 0.387 9,228 -28,839 0.00% 3,568
2009-09-01 2009-08-28 0.416 38,067 +28,839 0.00% 15,840
2009-08-21 2009-08-19 0.416 9,228 -11,536 0.00% 3,840
2009-08-19 2009-08-17 0.442 20,764 +11,536 0.00% 9,180
2009-08-17 2009-08-13 0.485 9,228 -3,461 0.00% 4,480
2009-08-12 2009-08-10 0.503 12,689 -17,303 0.00% 6,380
2009-08-10 2009-08-06 0.511 29,992 -9,228 0.00% 15,340
2009-08-06 2009-08-04 0.546 39,220 +17,303 0.00% 21,420
2009-07-30 2009-07-28 0.572 21,917 -18,457 0.00% 12,540
2009-07-29 2009-07-27 0.555 40,374 +18,457 0.00% 22,400
2009-07-28 2009-07-24 0.563 21,917 -12,689 0.00% 12,350
2009-07-14 2009-07-10 0.581 34,606 -4,614 0.00% 20,100
2009-07-06 2009-07-02 0.607 39,220 +5,767 0.00% 23,800
2009-07-03 2009-06-30 0.581 33,453 +5,768 0.00% 19,430
2009-06-19 2009-06-17 0.668 27,685 +8,075 0.00% 18,480
2009-06-18 2009-06-16 0.659 19,610 -5,768 0.00% 12,920
2009-06-17 2009-06-15 0.685 25,378 -5,767 0.00% 17,380
2009-06-15 2009-06-11 0.694 31,145 +3,460 0.00% 21,600
2009-06-11 2009-06-09 0.685 27,685 -28,838 0.00% 18,960
2009-06-10 2009-06-08 0.702 56,523 +28,838 0.00% 39,690
2009-06-09 2009-06-05 0.711 27,685 -51,909 0.00% 19,680
2009-06-02 2009-05-29 0.563 79,594 +57,677 0.00% 44,850
2009-06-01 2009-05-27 0.598 21,917 -1,154 0.00% 13,110
2009-05-29 2009-05-26 0.598 23,071 +4,614 0.00% 13,800
2009-05-26 2009-05-22 0.581 18,457 +1,154 0.00% 10,720
2009-05-25 2009-05-21 0.572 17,303 +5,768 0.00% 9,900
2009-05-21 2009-05-19 0.624 11,535 -6,922 0.00% 7,200
2009-05-20 2009-05-18 0.615 18,457 -3,460 0.00% 11,360
2009-05-18 2009-05-14 0.511 21,917 -10,382 0.00% 11,210
2009-05-14 2009-05-12 0.520 32,299 +9,228 0.00% 16,800
2009-05-12 2009-05-08 0.503 23,071 +6,922 0.00% 11,600
2009-05-08 2009-05-06 0.529 16,149 -8,075 0.00% 8,540
2009-05-07 2009-05-05 0.411 24,224 +4,614 0.00% 9,954
2009-05-06 2009-05-04 0.381 19,610 -14,996 0.00% 7,480
2009-05-05 2009-04-30 0.354 34,606 -6,921 0.00% 12,240
2009-05-04 2009-04-29 0.409 41,527 +3,460 0.00% 16,992
2009-04-28 2009-04-24 0.459 38,067 +32,299 0.00% 17,490
2009-04-21 2009-04-17 0.342 5,768 -17,303 0.00% 1,970
2009-04-16 2009-04-14 0.284 23,071 +23,071 0.00% 6,560
2009-04-01 2009-03-30 0.251 0 -23,071
2009-03-31 2009-03-27 0.264 23,071 -1,153 0.00% 6,080
2009-03-30 2009-03-26 0.264 24,224 +24,224 0.00% 6,384
2007-06-26 2007-06-22 1.647 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top