History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 194,702 | +0 | 0.00% | 5,841 |
| 2025-10-13 | 2025-10-09 | 0.032 | 194,702 | +0 | 0.00% | 6,230 |
| 2025-10-10 | 2025-10-08 | 0.031 | 194,702 | +0 | 0.00% | 6,036 |
| 2025-10-09 | 2025-10-06 | 0.029 | 194,702 | +0 | 0.00% | 5,646 |
| 2025-10-08 | 2025-10-03 | 0.029 | 194,702 | +0 | 0.00% | 5,646 |
| 2025-10-06 | 2025-10-02 | 0.029 | 194,702 | +0 | 0.00% | 5,646 |
| 2025-10-03 | 2025-09-30 | 0.031 | 194,702 | +0 | 0.00% | 6,036 |
| 2025-10-02 | 2025-09-29 | 0.030 | 194,702 | +0 | 0.00% | 5,841 |
| 2025-09-30 | 2025-09-26 | 0.030 | 194,702 | +0 | 0.00% | 5,841 |
| 2025-09-29 | 2025-09-25 | 0.031 | 194,702 | +0 | 0.00% | 6,036 |
| 2025-09-26 | 2025-09-24 | 0.033 | 194,702 | +0 | 0.00% | 6,425 |
| 2025-09-25 | 2025-09-23 | 0.028 | 194,702 | +0 | 0.00% | 5,452 |
| 2025-09-24 | 2025-09-22 | 0.028 | 194,702 | +0 | 0.00% | 5,452 |
| 2025-09-23 | 2025-09-19 | 0.029 | 194,702 | +0 | 0.00% | 5,646 |
| 2025-09-22 | 2025-09-18 | 0.029 | 194,702 | +0 | 0.00% | 5,646 |
| 2025-09-19 | 2025-09-17 | 0.030 | 194,702 | +0 | 0.00% | 5,841 |
| 2025-09-18 | 2025-09-16 | 0.029 | 194,702 | +0 | 0.00% | 5,646 |
| 2025-09-17 | 2025-09-15 | 0.030 | 194,702 | +0 | 0.00% | 5,841 |
| 2025-09-16 | 2025-09-12 | 0.029 | 194,702 | +0 | 0.00% | 5,646 |
| 2025-09-15 | 2025-09-11 | 0.029 | 194,702 | +0 | 0.00% | 5,646 |
| 2025-09-12 | 2025-09-10 | 0.030 | 194,702 | +0 | 0.00% | 5,841 |
| 2025-09-11 | 2025-09-09 | 0.029 | 194,702 | +0 | 0.00% | 5,646 |
| 2025-09-10 | 2025-09-08 | 0.028 | 194,702 | +0 | 0.00% | 5,452 |
| 2025-09-09 | 2025-09-05 | 0.029 | 194,702 | +0 | 0.00% | 5,646 |
| 2025-09-08 | 2025-09-04 | 0.029 | 194,702 | +0 | 0.00% | 5,646 |
| 2025-09-05 | 2025-09-03 | 0.028 | 194,702 | +0 | 0.00% | 5,452 |
| 2025-09-04 | 2025-09-02 | 0.029 | 194,702 | +0 | 0.00% | 5,646 |
| 2025-09-03 | 2025-09-01 | 0.030 | 194,702 | +0 | 0.00% | 5,841 |
| 2025-09-02 | 2025-08-29 | 0.030 | 194,702 | +0 | 0.00% | 5,841 |
| 2025-09-01 | 2025-08-28 | 0.030 | 194,702 | +0 | 0.00% | 5,841 |
| 2025-08-29 | 2025-08-27 | 0.030 | 194,702 | +0 | 0.00% | 5,841 |
| 2025-08-28 | 2025-08-26 | 0.030 | 194,702 | +0 | 0.00% | 5,841 |
| 2025-08-27 | 2025-08-25 | 0.031 | 194,702 | +0 | 0.00% | 6,036 |
| 2025-08-26 | 2025-08-22 | 0.032 | 194,702 | +0 | 0.00% | 6,230 |
| 2025-08-25 | 2025-08-21 | 0.030 | 194,702 | +0 | 0.00% | 5,841 |
| 2025-08-22 | 2025-08-20 | 0.030 | 194,702 | +0 | 0.00% | 5,841 |
| 2025-08-21 | 2025-08-19 | 0.030 | 194,702 | +0 | 0.00% | 5,841 |
| 2025-08-20 | 2025-08-18 | 0.030 | 194,702 | +0 | 0.00% | 5,841 |
| 2025-08-19 | 2025-08-15 | 0.029 | 194,702 | +0 | 0.00% | 5,646 |
| 2025-08-18 | 2025-08-14 | 0.029 | 194,702 | +0 | 0.00% | 5,646 |
| 2025-08-15 | 2025-08-13 | 0.029 | 194,702 | +0 | 0.00% | 5,646 |
| 2025-08-14 | 2025-08-12 | 0.031 | 194,702 | +0 | 0.00% | 6,036 |
| 2025-08-13 | 2025-08-11 | 0.032 | 194,702 | +0 | 0.00% | 6,230 |
| 2025-08-12 | 2025-08-08 | 0.032 | 194,702 | +0 | 0.00% | 6,230 |
| 2025-08-11 | 2025-08-07 | 0.032 | 194,702 | +0 | 0.00% | 6,230 |
| 2025-08-08 | 2025-08-06 | 0.031 | 194,702 | +0 | 0.00% | 6,036 |
| 2025-08-07 | 2025-08-05 | 0.032 | 194,702 | +0 | 0.00% | 6,230 |
| 2025-08-06 | 2025-08-04 | 0.032 | 194,702 | +0 | 0.00% | 6,230 |
| 2025-08-05 | 2025-08-01 | 0.031 | 194,702 | +0 | 0.00% | 6,036 |
| 2025-08-04 | 2025-07-31 | 0.031 | 194,702 | +0 | 0.00% | 6,036 |
| 2025-08-01 | 2025-07-30 | 0.033 | 194,702 | +0 | 0.00% | 6,425 |
| 2025-07-31 | 2025-07-29 | 0.032 | 194,702 | +0 | 0.00% | 6,230 |
| 2025-07-30 | 2025-07-28 | 0.032 | 194,702 | +0 | 0.00% | 6,230 |
| 2025-07-29 | 2025-07-25 | 0.034 | 194,702 | +0 | 0.00% | 6,620 |
| 2025-07-28 | 2025-07-24 | 0.034 | 194,702 | +0 | 0.00% | 6,620 |
| 2025-07-25 | 2025-07-23 | 0.035 | 194,702 | +0 | 0.00% | 6,815 |
| 2025-07-24 | 2025-07-22 | 0.034 | 194,702 | +0 | 0.00% | 6,620 |
| 2025-07-23 | 2025-07-21 | 0.033 | 194,702 | +0 | 0.00% | 6,425 |
| 2025-07-22 | 2025-07-18 | 0.033 | 194,702 | +0 | 0.00% | 6,425 |
| 2025-07-21 | 2025-07-17 | 0.033 | 194,702 | +0 | 0.00% | 6,425 |
| 2025-07-18 | 2025-07-16 | 0.033 | 194,702 | +0 | 0.00% | 6,425 |
| 2025-07-17 | 2025-07-15 | 0.033 | 194,702 | +0 | 0.00% | 6,425 |
| 2025-07-16 | 2025-07-14 | 0.031 | 194,702 | +0 | 0.00% | 6,036 |
| 2025-07-15 | 2025-07-11 | 0.031 | 194,702 | +0 | 0.00% | 6,036 |
| 2025-07-14 | 2025-07-10 | 0.029 | 194,702 | +0 | 0.00% | 5,646 |
| 2025-07-11 | 2025-07-09 | 0.030 | 194,702 | +0 | 0.00% | 5,841 |
| 2025-07-10 | 2025-07-08 | 0.029 | 194,702 | +0 | 0.00% | 5,646 |
| 2025-07-09 | 2025-07-07 | 0.029 | 194,702 | +0 | 0.00% | 5,646 |
| 2025-07-08 | 2025-07-04 | 0.028 | 194,702 | +0 | 0.00% | 5,452 |
| 2025-07-07 | 2025-07-03 | 0.029 | 194,702 | +0 | 0.00% | 5,646 |
| 2025-07-04 | 2025-07-02 | 0.028 | 194,702 | +0 | 0.00% | 5,452 |
| 2025-07-03 | 2025-06-30 | 0.028 | 194,702 | +0 | 0.00% | 5,452 |
| 2025-07-02 | 2025-06-27 | 0.028 | 194,702 | +0 | 0.00% | 5,452 |
| 2025-06-30 | 2025-06-26 | 0.030 | 194,702 | +0 | 0.00% | 5,841 |
| 2025-06-27 | 2025-06-25 | 0.033 | 194,702 | +0 | 0.00% | 6,425 |
| 2025-06-26 | 2025-06-24 | 0.033 | 194,702 | +0 | 0.00% | 6,425 |
| 2025-06-25 | 2025-06-23 | 0.036 | 194,702 | +0 | 0.00% | 7,009 |
| 2025-06-24 | 2025-06-20 | 0.030 | 194,702 | +0 | 0.00% | 5,841 |
| 2025-06-23 | 2025-06-19 | 0.030 | 194,702 | +0 | 0.00% | 5,841 |
| 2025-06-20 | 2025-06-18 | 0.027 | 194,702 | +0 | 0.00% | 5,257 |
| 2025-06-19 | 2025-06-17 | 0.026 | 194,702 | +0 | 0.00% | 5,062 |
| 2025-06-18 | 2025-06-16 | 0.025 | 194,702 | +0 | 0.00% | 4,868 |
| 2025-06-17 | 2025-06-13 | 0.025 | 194,702 | +0 | 0.00% | 4,868 |
| 2025-06-16 | 2025-06-12 | 0.026 | 194,702 | +0 | 0.00% | 5,062 |
| 2025-06-13 | 2025-06-11 | 0.027 | 194,702 | +0 | 0.00% | 5,257 |
| 2025-06-12 | 2025-06-10 | 0.026 | 194,702 | +0 | 0.00% | 5,062 |
| 2025-06-11 | 2025-06-09 | 0.026 | 194,702 | +0 | 0.00% | 5,062 |
| 2025-06-10 | 2025-06-06 | 0.026 | 194,702 | +0 | 0.00% | 5,062 |
| 2025-06-09 | 2025-06-05 | 0.026 | 194,702 | +0 | 0.00% | 5,062 |
| 2025-06-06 | 2025-06-04 | 0.026 | 194,702 | +0 | 0.00% | 5,062 |
| 2025-06-05 | 2025-06-03 | 0.028 | 194,702 | +0 | 0.00% | 5,452 |
| 2025-06-04 | 2025-06-02 | 0.027 | 194,702 | +0 | 0.00% | 5,257 |
| 2025-06-03 | 2025-05-30 | 0.024 | 194,702 | +0 | 0.00% | 4,673 |
| 2025-06-02 | 2025-05-29 | 0.025 | 194,702 | +0 | 0.00% | 4,868 |
| 2025-05-30 | 2025-05-28 | 0.025 | 194,702 | +0 | 0.00% | 4,868 |
| 2025-05-29 | 2025-05-27 | 0.025 | 194,702 | +0 | 0.00% | 4,868 |
| 2025-05-28 | 2025-05-26 | 0.025 | 194,702 | +0 | 0.00% | 4,868 |
| 2025-05-27 | 2025-05-23 | 0.024 | 194,702 | +0 | 0.00% | 4,673 |
| 2025-05-26 | 2025-05-22 | 0.026 | 194,702 | +0 | 0.00% | 5,062 |
| 2025-05-23 | 2025-05-21 | 0.026 | 194,702 | +0 | 0.00% | 5,062 |
| 2025-05-22 | 2025-05-20 | 0.025 | 194,702 | +0 | 0.00% | 4,868 |
| 2025-05-21 | 2025-05-19 | 0.026 | 194,702 | +0 | 0.00% | 5,062 |
| 2025-05-20 | 2025-05-16 | 0.027 | 194,702 | +0 | 0.00% | 5,257 |
| 2025-05-19 | 2025-05-15 | 0.025 | 194,702 | +0 | 0.00% | 4,868 |
| 2025-05-16 | 2025-05-14 | 0.022 | 194,702 | +0 | 0.00% | 4,283 |
| 2025-05-15 | 2025-05-13 | 0.023 | 194,702 | +0 | 0.00% | 4,478 |
| 2025-05-14 | 2025-05-12 | 0.023 | 194,702 | +0 | 0.00% | 4,478 |
| 2025-05-13 | 2025-05-09 | 0.024 | 194,702 | +0 | 0.00% | 4,673 |
| 2025-05-12 | 2025-05-08 | 0.022 | 194,702 | +0 | 0.00% | 4,283 |
| 2025-05-09 | 2025-05-07 | 0.023 | 194,702 | +0 | 0.00% | 4,478 |
| 2025-05-08 | 2025-05-06 | 0.024 | 194,702 | +0 | 0.00% | 4,673 |
| 2025-05-07 | 2025-05-02 | 0.021 | 194,702 | +0 | 0.00% | 4,089 |
| 2025-05-06 | 2025-04-30 | 0.021 | 194,702 | +0 | 0.00% | 4,089 |
| 2025-05-02 | 2025-04-29 | 0.021 | 194,702 | +0 | 0.00% | 4,089 |
| 2025-04-30 | 2025-04-28 | 0.021 | 194,702 | +0 | 0.00% | 4,089 |
| 2025-04-29 | 2025-04-25 | 0.022 | 194,702 | +0 | 0.00% | 4,283 |
| 2025-04-28 | 2025-04-24 | 0.022 | 194,702 | +0 | 0.00% | 4,283 |
| 2025-04-25 | 2025-04-23 | 0.020 | 194,702 | +0 | 0.00% | 3,894 |
| 2025-04-24 | 2025-04-22 | 0.021 | 194,702 | +0 | 0.00% | 4,089 |
| 2025-04-23 | 2025-04-17 | 0.021 | 194,702 | +0 | 0.00% | 4,089 |
| 2025-04-22 | 2025-04-16 | 0.021 | 194,702 | +0 | 0.00% | 4,089 |
| 2025-04-17 | 2025-04-15 | 0.021 | 194,702 | +0 | 0.00% | 4,089 |
| 2025-04-16 | 2025-04-14 | 0.021 | 194,702 | +0 | 0.00% | 4,089 |
| 2025-04-15 | 2025-04-11 | 0.021 | 194,702 | +0 | 0.00% | 4,089 |
| 2025-04-14 | 2025-04-10 | 0.020 | 194,702 | +0 | 0.00% | 3,894 |
| 2025-04-11 | 2025-04-09 | 0.021 | 194,702 | +0 | 0.00% | 4,089 |
| 2025-04-10 | 2025-04-08 | 0.019 | 194,702 | +0 | 0.00% | 3,699 |
| 2025-04-09 | 2025-04-07 | 0.019 | 194,702 | +0 | 0.00% | 3,699 |
| 2025-04-08 | 2025-04-03 | 0.022 | 194,702 | +0 | 0.00% | 4,283 |
| 2025-04-07 | 2025-04-02 | 0.021 | 194,702 | +0 | 0.00% | 4,089 |
| 2025-04-03 | 2025-04-01 | 0.021 | 194,702 | +0 | 0.00% | 4,089 |
| 2025-04-02 | 2025-03-31 | 0.021 | 194,702 | +0 | 0.00% | 4,089 |
| 2025-04-01 | 2025-03-28 | 0.021 | 194,702 | +0 | 0.00% | 4,089 |
| 2025-03-31 | 2025-03-27 | 0.021 | 194,702 | +0 | 0.00% | 4,089 |
| 2025-03-28 | 2025-03-26 | 0.021 | 194,702 | +0 | 0.00% | 4,089 |
| 2025-03-27 | 2025-03-25 | 0.021 | 194,702 | +0 | 0.00% | 4,089 |
| 2025-03-26 | 2025-03-24 | 0.022 | 194,702 | +0 | 0.00% | 4,283 |
| 2025-03-25 | 2025-03-21 | 0.022 | 194,702 | +0 | 0.00% | 4,283 |
| 2025-03-24 | 2025-03-20 | 0.022 | 194,702 | +0 | 0.00% | 4,283 |
| 2025-03-21 | 2025-03-19 | 0.021 | 194,702 | +0 | 0.00% | 4,089 |
| 2025-03-20 | 2025-03-18 | 0.022 | 194,702 | +0 | 0.00% | 4,283 |
| 2025-03-19 | 2025-03-17 | 0.022 | 194,702 | +0 | 0.00% | 4,283 |
| 2025-03-18 | 2025-03-14 | 0.022 | 194,702 | +0 | 0.00% | 4,283 |
| 2025-03-17 | 2025-03-13 | 0.021 | 194,702 | +0 | 0.00% | 4,089 |
| 2025-03-14 | 2025-03-12 | 0.021 | 194,702 | +0 | 0.00% | 4,089 |
| 2025-03-13 | 2025-03-11 | 0.022 | 194,702 | +0 | 0.00% | 4,283 |
| 2025-03-12 | 2025-03-10 | 0.022 | 194,702 | +0 | 0.00% | 4,283 |
| 2025-03-11 | 2025-03-07 | 0.022 | 194,702 | +0 | 0.00% | 4,283 |
| 2025-03-10 | 2025-03-06 | 0.021 | 194,702 | +0 | 0.00% | 4,089 |
| 2025-03-07 | 2025-03-05 | 0.020 | 194,702 | +0 | 0.00% | 3,894 |
| 2025-03-06 | 2025-03-04 | 0.020 | 194,702 | +0 | 0.00% | 3,894 |
| 2025-03-05 | 2025-03-03 | 0.021 | 194,702 | +0 | 0.00% | 4,089 |
| 2025-03-04 | 2025-02-28 | 0.022 | 194,702 | +0 | 0.00% | 4,283 |
| 2025-03-03 | 2025-02-27 | 0.021 | 194,702 | +0 | 0.00% | 4,089 |
| 2025-02-28 | 2025-02-26 | 0.022 | 194,702 | +0 | 0.00% | 4,283 |
| 2025-02-27 | 2025-02-25 | 0.021 | 194,702 | +0 | 0.00% | 4,089 |
| 2025-02-26 | 2025-02-24 | 0.022 | 194,702 | +0 | 0.00% | 4,283 |
| 2025-02-25 | 2025-02-21 | 0.021 | 194,702 | +0 | 0.00% | 4,089 |
| 2025-02-24 | 2025-02-20 | 0.022 | 194,702 | +0 | 0.00% | 4,283 |
| 2025-02-21 | 2025-02-19 | 0.021 | 194,702 | +0 | 0.00% | 4,089 |
| 2025-02-20 | 2025-02-18 | 0.021 | 194,702 | +0 | 0.00% | 4,089 |
| 2025-02-19 | 2025-02-17 | 0.022 | 194,702 | +0 | 0.00% | 4,283 |
| 2025-02-18 | 2025-02-14 | 0.021 | 194,702 | +0 | 0.00% | 4,089 |
| 2025-02-17 | 2025-02-13 | 0.022 | 194,702 | +0 | 0.00% | 4,283 |
| 2025-02-14 | 2025-02-12 | 0.023 | 194,702 | +0 | 0.00% | 4,478 |
| 2025-02-13 | 2025-02-11 | 0.022 | 194,702 | +0 | 0.00% | 4,283 |
| 2025-02-12 | 2025-02-10 | 0.023 | 194,702 | +0 | 0.00% | 4,478 |
| 2025-02-11 | 2025-02-07 | 0.023 | 194,702 | +0 | 0.00% | 4,478 |
| 2025-02-10 | 2025-02-06 | 0.023 | 194,702 | +0 | 0.00% | 4,478 |
| 2025-02-07 | 2025-02-05 | 0.022 | 194,702 | +0 | 0.00% | 4,283 |
| 2025-02-06 | 2025-02-04 | 0.023 | 194,702 | +0 | 0.00% | 4,478 |
| 2025-02-05 | 2025-02-03 | 0.022 | 194,702 | +0 | 0.00% | 4,283 |
| 2025-02-04 | 2025-01-28 | 0.024 | 194,702 | +0 | 0.00% | 4,673 |
| 2025-02-03 | 2025-01-24 | 0.024 | 194,702 | +0 | 0.00% | 4,673 |
| 2025-01-27 | 2025-01-23 | 0.022 | 194,702 | +0 | 0.00% | 4,283 |
| 2025-01-24 | 2025-01-22 | 0.023 | 194,702 | +0 | 0.00% | 4,478 |
| 2025-01-23 | 2025-01-21 | 0.023 | 194,702 | +0 | 0.00% | 4,478 |
| 2025-01-22 | 2025-01-20 | 0.022 | 194,702 | +0 | 0.00% | 4,283 |
| 2025-01-21 | 2025-01-17 | 0.022 | 194,702 | +0 | 0.00% | 4,283 |
| 2025-01-20 | 2025-01-16 | 0.024 | 194,702 | +0 | 0.00% | 4,673 |
| 2025-01-17 | 2025-01-15 | 0.025 | 194,702 | +0 | 0.00% | 4,868 |
| 2025-01-16 | 2025-01-14 | 0.024 | 194,702 | +0 | 0.00% | 4,673 |
| 2025-01-15 | 2025-01-13 | 0.024 | 194,702 | +0 | 0.00% | 4,673 |
| 2025-01-14 | 2025-01-10 | 0.024 | 194,702 | +0 | 0.00% | 4,673 |
| 2025-01-13 | 2025-01-09 | 0.024 | 194,702 | +0 | 0.00% | 4,673 |
| 2025-01-10 | 2025-01-08 | 0.024 | 194,702 | +0 | 0.00% | 4,673 |
| 2025-01-09 | 2025-01-07 | 0.024 | 194,702 | +0 | 0.00% | 4,673 |
| 2025-01-08 | 2025-01-06 | 0.025 | 194,702 | +0 | 0.00% | 4,868 |
| 2025-01-07 | 2025-01-03 | 0.025 | 194,702 | +0 | 0.00% | 4,868 |
| 2025-01-06 | 2025-01-02 | 0.025 | 194,702 | +0 | 0.00% | 4,868 |
| 2025-01-03 | 2024-12-31 | 0.026 | 194,702 | +0 | 0.00% | 5,062 |
| 2025-01-02 | 2024-12-27 | 0.029 | 194,702 | +0 | 0.00% | 5,646 |
| 2024-12-30 | 2024-12-24 | 0.024 | 194,702 | +0 | 0.00% | 4,673 |
| 2024-12-27 | 2024-12-20 | 0.025 | 194,702 | +0 | 0.00% | 4,868 |
| 2024-12-23 | 2024-12-19 | 0.025 | 194,702 | +0 | 0.00% | 4,868 |
| 2024-12-20 | 2024-12-18 | 0.024 | 194,702 | +0 | 0.00% | 4,673 |
| 2024-12-19 | 2024-12-17 | 0.024 | 194,702 | +0 | 0.00% | 4,673 |
| 2024-12-18 | 2024-12-16 | 0.025 | 194,702 | +0 | 0.00% | 4,868 |
| 2024-12-17 | 2024-12-13 | 0.025 | 194,702 | +0 | 0.00% | 4,868 |
| 2024-12-16 | 2024-12-12 | 0.026 | 194,702 | +0 | 0.00% | 5,062 |
| 2024-12-13 | 2024-12-11 | 0.026 | 194,702 | +0 | 0.00% | 5,062 |
| 2024-12-12 | 2024-12-10 | 0.026 | 194,702 | +0 | 0.00% | 5,062 |
| 2024-12-11 | 2024-12-09 | 0.025 | 194,702 | +0 | 0.00% | 4,868 |
| 2024-12-10 | 2024-12-06 | 0.025 | 194,702 | +0 | 0.00% | 4,868 |
| 2024-12-09 | 2024-12-05 | 0.023 | 194,702 | +0 | 0.00% | 4,478 |
| 2024-12-06 | 2024-12-04 | 0.022 | 194,702 | +0 | 0.00% | 4,283 |
| 2024-12-05 | 2024-12-03 | 0.022 | 194,702 | +0 | 0.00% | 4,283 |
| 2024-12-04 | 2024-12-02 | 0.022 | 194,702 | +0 | 0.00% | 4,283 |
| 2024-12-03 | 2024-11-29 | 0.022 | 194,702 | +0 | 0.00% | 4,283 |
| 2024-12-02 | 2024-11-28 | 0.022 | 194,702 | +0 | 0.00% | 4,283 |
| 2024-11-29 | 2024-11-27 | 0.021 | 194,702 | +0 | 0.00% | 4,089 |
| 2024-11-28 | 2024-11-26 | 0.021 | 194,702 | +0 | 0.00% | 4,089 |
| 2024-11-27 | 2024-11-25 | 0.021 | 194,702 | +0 | 0.00% | 4,089 |
| 2024-11-26 | 2024-11-22 | 0.020 | 194,702 | +0 | 0.00% | 3,894 |
| 2024-11-25 | 2024-11-21 | 0.022 | 194,702 | +0 | 0.00% | 4,283 |
| 2024-11-22 | 2024-11-20 | 0.022 | 194,702 | +0 | 0.00% | 4,283 |
| 2024-11-21 | 2024-11-19 | 0.022 | 194,702 | +0 | 0.00% | 4,283 |
| 2024-11-20 | 2024-11-18 | 0.022 | 194,702 | +0 | 0.00% | 4,283 |
| 2024-11-19 | 2024-11-15 | 0.022 | 194,702 | +0 | 0.00% | 4,283 |
| 2024-11-18 | 2024-11-14 | 0.022 | 194,702 | +0 | 0.00% | 4,283 |
| 2024-11-15 | 2024-11-13 | 0.022 | 194,702 | +0 | 0.00% | 4,283 |
| 2024-11-14 | 2024-11-12 | 0.022 | 194,702 | +0 | 0.00% | 4,283 |
| 2024-11-13 | 2024-11-11 | 0.022 | 194,702 | +0 | 0.00% | 4,283 |
| 2024-11-12 | 2024-11-08 | 0.022 | 194,702 | +0 | 0.00% | 4,283 |
| 2024-11-11 | 2024-11-07 | 0.022 | 194,702 | +0 | 0.00% | 4,283 |
| 2024-11-08 | 2024-11-06 | 0.022 | 194,702 | +0 | 0.00% | 4,283 |
| 2024-11-07 | 2024-11-05 | 0.022 | 194,702 | +0 | 0.00% | 4,283 |
| 2024-11-06 | 2024-11-04 | 0.022 | 194,702 | +0 | 0.00% | 4,283 |
| 2024-11-05 | 2024-11-01 | 0.022 | 194,702 | +0 | 0.00% | 4,283 |
| 2024-11-04 | 2024-10-31 | 0.022 | 194,702 | +0 | 0.00% | 4,283 |
| 2024-11-01 | 2024-10-30 | 0.023 | 194,702 | +0 | 0.00% | 4,478 |
| 2024-10-31 | 2024-10-29 | 0.022 | 194,702 | +0 | 0.00% | 4,283 |
| 2024-10-30 | 2024-10-28 | 0.022 | 194,702 | +0 | 0.00% | 4,283 |
| 2024-10-29 | 2024-10-25 | 0.024 | 194,702 | +0 | 0.00% | 4,673 |
| 2024-10-28 | 2024-10-24 | 0.023 | 194,702 | +0 | 0.00% | 4,478 |
| 2024-10-25 | 2024-10-23 | 0.023 | 194,702 | +0 | 0.00% | 4,478 |
| 2024-10-24 | 2024-10-22 | 0.024 | 194,702 | +0 | 0.00% | 4,673 |
| 2024-10-23 | 2024-10-21 | 0.024 | 194,702 | +0 | 0.00% | 4,673 |
| 2024-10-22 | 2024-10-18 | 0.024 | 194,702 | +0 | 0.00% | 4,673 |
| 2024-10-21 | 2024-10-17 | 0.024 | 194,702 | +0 | 0.00% | 4,673 |
| 2024-10-18 | 2024-10-16 | 0.022 | 194,702 | +0 | 0.00% | 4,283 |
| 2024-10-17 | 2024-10-15 | 0.024 | 194,702 | +0 | 0.00% | 4,673 |
| 2024-10-16 | 2024-10-14 | 0.027 | 194,702 | +0 | 0.00% | 5,257 |
| 2024-10-15 | 2024-10-10 | 0.027 | 194,702 | +0 | 0.00% | 5,257 |
| 2024-10-14 | 2024-10-09 | 0.026 | 194,702 | +0 | 0.00% | 5,062 |
| 2024-10-10 | 2024-10-08 | 0.027 | 194,702 | +0 | 0.00% | 5,257 |
| 2024-10-09 | 2024-10-07 | 0.032 | 194,702 | +0 | 0.00% | 6,230 |
| 2024-10-08 | 2024-10-04 | 0.028 | 194,702 | +0 | 0.00% | 5,452 |
| 2024-10-07 | 2024-10-03 | 0.024 | 194,702 | +0 | 0.00% | 4,673 |
| 2024-10-04 | 2024-10-02 | 0.026 | 194,702 | +0 | 0.00% | 5,062 |
| 2024-10-03 | 2024-09-30 | 0.025 | 194,702 | +0 | 0.00% | 4,868 |
| 2024-10-02 | 2024-09-27 | 0.023 | 194,702 | +0 | 0.00% | 4,478 |
| 2024-09-30 | 2024-09-26 | 0.022 | 194,702 | +0 | 0.00% | 4,283 |
| 2024-09-27 | 2024-09-25 | 0.022 | 194,702 | +0 | 0.00% | 4,283 |
| 2024-09-26 | 2024-09-24 | 0.022 | 194,702 | +0 | 0.00% | 4,283 |
| 2024-09-25 | 2024-09-23 | 0.021 | 194,702 | +0 | 0.00% | 4,089 |
| 2024-09-24 | 2024-09-20 | 0.021 | 194,702 | +0 | 0.00% | 4,089 |
| 2024-09-23 | 2024-09-19 | 0.021 | 194,702 | +0 | 0.00% | 4,089 |
| 2024-09-20 | 2024-09-17 | 0.020 | 194,702 | +0 | 0.00% | 3,894 |
| 2024-09-19 | 2024-09-16 | 0.021 | 194,702 | +0 | 0.00% | 4,089 |
| 2024-09-17 | 2024-09-13 | 0.020 | 194,702 | +0 | 0.00% | 3,894 |
| 2024-09-16 | 2024-09-12 | 0.018 | 194,702 | +0 | 0.00% | 3,505 |
| 2024-09-13 | 2024-09-11 | 0.019 | 194,702 | +0 | 0.00% | 3,699 |
| 2024-09-12 | 2024-09-10 | 0.020 | 194,702 | +0 | 0.00% | 3,894 |
| 2024-09-11 | 2024-09-09 | 0.020 | 194,702 | +0 | 0.00% | 3,894 |
| 2024-09-10 | 2024-09-05 | 0.020 | 194,702 | +0 | 0.00% | 3,894 |
| 2024-09-09 | 2024-09-04 | 0.019 | 194,702 | +0 | 0.00% | 3,699 |
| 2024-09-05 | 2024-09-03 | 0.021 | 194,702 | +0 | 0.00% | 4,089 |
| 2024-09-04 | 2024-09-02 | 0.021 | 194,702 | +0 | 0.00% | 4,089 |
| 2024-09-03 | 2024-08-30 | 0.021 | 194,702 | +0 | 0.00% | 4,089 |
| 2024-09-02 | 2024-08-29 | 0.020 | 194,702 | +0 | 0.00% | 3,894 |
| 2024-08-30 | 2024-08-28 | 0.020 | 194,702 | +0 | 0.00% | 3,894 |
| 2024-08-29 | 2024-08-27 | 0.019 | 194,702 | +0 | 0.00% | 3,699 |
| 2024-08-28 | 2024-08-26 | 0.021 | 194,702 | +0 | 0.00% | 4,089 |
| 2024-08-27 | 2024-08-23 | 0.022 | 194,702 | +0 | 0.00% | 4,283 |
| 2024-08-26 | 2024-08-22 | 0.021 | 194,702 | +0 | 0.00% | 4,089 |
| 2024-08-23 | 2024-08-21 | 0.022 | 194,702 | +0 | 0.00% | 4,283 |
| 2024-08-22 | 2024-08-20 | 0.022 | 194,702 | +0 | 0.00% | 4,283 |
| 2024-08-21 | 2024-08-19 | 0.022 | 194,702 | +0 | 0.00% | 4,283 |
| 2024-08-20 | 2024-08-16 | 0.022 | 194,702 | +0 | 0.00% | 4,283 |
| 2024-08-19 | 2024-08-15 | 0.023 | 194,702 | +0 | 0.00% | 4,478 |
| 2024-08-16 | 2024-08-14 | 0.023 | 194,702 | +0 | 0.00% | 4,478 |
| 2024-08-15 | 2024-08-13 | 0.023 | 194,702 | +0 | 0.00% | 4,478 |
| 2024-08-14 | 2024-08-12 | 0.021 | 194,702 | +0 | 0.00% | 4,089 |
| 2024-08-13 | 2024-08-09 | 0.023 | 194,702 | +0 | 0.00% | 4,478 |
| 2024-08-12 | 2024-08-08 | 0.023 | 194,702 | +0 | 0.00% | 4,478 |
| 2024-08-09 | 2024-08-07 | 0.022 | 194,702 | +0 | 0.00% | 4,283 |
| 2024-08-08 | 2024-08-06 | 0.023 | 194,702 | +0 | 0.00% | 4,478 |
| 2024-08-07 | 2024-08-05 | 0.022 | 194,702 | +0 | 0.00% | 4,283 |
| 2024-08-06 | 2024-08-02 | 0.023 | 194,702 | +0 | 0.00% | 4,478 |
| 2024-08-05 | 2024-08-01 | 0.023 | 194,702 | +0 | 0.00% | 4,478 |
| 2024-08-02 | 2024-07-31 | 0.025 | 194,702 | +0 | 0.00% | 4,868 |
| 2024-08-01 | 2024-07-30 | 0.024 | 194,702 | +0 | 0.00% | 4,673 |
| 2024-07-31 | 2024-07-29 | 0.024 | 194,702 | +0 | 0.00% | 4,673 |
| 2024-07-30 | 2024-07-26 | 0.024 | 194,702 | +0 | 0.00% | 4,673 |
| 2024-07-29 | 2024-07-25 | 0.024 | 194,702 | +0 | 0.00% | 4,673 |
| 2024-07-26 | 2024-07-24 | 0.024 | 194,702 | +0 | 0.00% | 4,673 |
| 2024-07-25 | 2024-07-23 | 0.024 | 194,702 | +0 | 0.00% | 4,673 |
| 2024-07-24 | 2024-07-22 | 0.025 | 194,702 | +0 | 0.00% | 4,868 |
| 2024-07-23 | 2024-07-19 | 0.024 | 194,702 | +0 | 0.00% | 4,673 |
| 2024-07-22 | 2024-07-18 | 0.025 | 194,702 | +0 | 0.00% | 4,868 |
| 2024-07-19 | 2024-07-17 | 0.025 | 194,702 | +0 | 0.00% | 4,868 |
| 2024-07-18 | 2024-07-16 | 0.024 | 194,702 | +0 | 0.00% | 4,673 |
| 2024-07-17 | 2024-07-15 | 0.024 | 194,702 | +0 | 0.00% | 4,673 |
| 2024-07-16 | 2024-07-12 | 0.024 | 194,702 | +0 | 0.00% | 4,673 |
| 2024-07-15 | 2024-07-11 | 0.025 | 194,702 | +0 | 0.00% | 4,868 |
| 2024-07-12 | 2024-07-10 | 0.024 | 194,702 | +0 | 0.00% | 4,673 |
| 2024-07-11 | 2024-07-09 | 0.026 | 194,702 | +0 | 0.00% | 5,062 |
| 2024-07-10 | 2024-07-08 | 0.026 | 194,702 | +0 | 0.00% | 5,062 |
| 2024-07-09 | 2024-07-05 | 0.026 | 194,702 | +0 | 0.00% | 5,062 |
| 2024-07-08 | 2024-07-04 | 0.025 | 194,702 | +0 | 0.00% | 4,868 |
| 2024-07-05 | 2024-07-03 | 0.025 | 194,702 | +0 | 0.00% | 4,868 |
| 2024-07-04 | 2024-07-02 | 0.025 | 194,702 | +0 | 0.00% | 4,868 |
| 2024-07-03 | 2024-06-28 | 0.025 | 194,702 | +0 | 0.00% | 4,868 |
| 2024-07-02 | 2024-06-27 | 0.025 | 194,702 | +0 | 0.00% | 4,868 |
| 2024-06-28 | 2024-06-26 | 0.025 | 194,702 | +0 | 0.00% | 4,868 |
| 2024-06-27 | 2024-06-25 | 0.025 | 194,702 | +0 | 0.00% | 4,868 |
| 2024-06-26 | 2024-06-24 | 0.024 | 194,702 | +0 | 0.00% | 4,673 |
| 2024-06-25 | 2024-06-21 | 0.024 | 194,702 | +0 | 0.00% | 4,673 |
| 2024-06-24 | 2024-06-20 | 0.025 | 194,702 | +0 | 0.00% | 4,868 |
| 2024-06-21 | 2024-06-19 | 0.025 | 194,702 | +0 | 0.00% | 4,868 |
| 2024-06-20 | 2024-06-18 | 0.025 | 194,702 | +0 | 0.00% | 4,868 |
| 2024-06-19 | 2024-06-17 | 0.024 | 194,702 | +0 | 0.00% | 4,673 |
| 2024-06-18 | 2024-06-14 | 0.025 | 194,702 | -1,692 | 0.00% | 4,868 |
| 2024-06-17 | 2024-06-13 | 0.025 | 196,394 | -4,000 | 0.00% | 4,910 |
| 2024-04-11 | 2024-04-09 | 0.025 | 200,394 | -3,580,000 | 0.00% | 5,010 |
| 2024-04-10 | 2024-04-08 | 0.024 | 3,780,394 | -564,000 | 0.04% | 90,729 |
| 2024-04-09 | 2024-04-05 | 0.025 | 4,344,394 | -4,000 | 0.05% | 108,610 |
| 2024-04-08 | 2024-04-03 | 0.025 | 4,348,394 | -60,000 | 0.05% | 108,710 |
| 2024-04-05 | 2024-04-02 | 0.025 | 4,408,394 | -836,000 | 0.05% | 110,210 |
| 2024-04-03 | 2024-03-28 | 0.025 | 5,244,394 | -5,210,000 | 0.06% | 131,110 |
| 2024-03-01 | 2024-02-28 | 0.025 | 10,454,394 | -1,922 | 0.12% | 261,360 |
| 2024-02-15 | 2024-02-09 | 0.025 | 10,456,316 | -60,000 | 0.12% | 261,408 |
| 2024-02-14 | 2024-02-07 | 0.023 | 10,516,316 | -2,000 | 0.12% | 241,875 |
| 2024-02-08 | 2024-02-06 | 0.024 | 10,518,316 | -8,000 | 0.12% | 252,440 |
| 2024-02-02 | 2024-01-31 | 0.024 | 10,526,316 | +700,000 | 0.12% | 252,632 |
| 2024-01-24 | 2024-01-22 | 0.024 | 9,826,316 | +1,104,000 | 0.11% | 235,832 |
| 2024-01-22 | 2024-01-18 | 0.024 | 8,722,316 | +1,212,000 | 0.10% | 209,336 |
| 2024-01-11 | 2024-01-09 | 0.026 | 7,510,316 | +408,000 | 0.08% | 195,268 |
| 2023-12-07 | 2023-12-05 | 0.026 | 7,102,316 | +834,000 | 0.08% | 184,660 |
| 2023-12-06 | 2023-12-04 | 0.027 | 6,268,316 | +700,000 | 0.07% | 169,245 |
| 2023-12-01 | 2023-11-29 | 0.028 | 5,568,316 | +714,000 | 0.06% | 155,913 |
| 2023-11-29 | 2023-11-27 | 0.028 | 4,854,316 | +36,000 | 0.05% | 135,921 |
| 2023-11-22 | 2023-11-20 | 0.028 | 4,818,316 | +600,000 | 0.05% | 134,913 |
| 2023-11-21 | 2023-11-17 | 0.028 | 4,218,316 | +600,000 | 0.05% | 118,113 |
| 2023-11-20 | 2023-11-16 | 0.028 | 3,618,316 | +1,190,000 | 0.04% | 101,313 |
| 2023-11-15 | 2023-11-13 | 0.029 | 2,428,316 | +106,000 | 0.03% | 70,421 |
| 2023-11-14 | 2023-11-10 | 0.028 | 2,322,316 | +144,000 | 0.03% | 65,025 |
| 2023-11-03 | 2023-11-01 | 0.027 | 2,178,316 | +700,000 | 0.02% | 58,815 |
| 2023-10-13 | 2023-10-11 | 0.029 | 1,478,316 | +810,000 | 0.02% | 42,871 |
| 2023-10-09 | 2023-10-05 | 0.029 | 668,316 | +96,000 | 0.01% | 19,381 |
| 2023-09-26 | 2023-09-22 | 0.030 | 572,316 | +300,000 | 0.01% | 17,169 |
| 2022-04-27 | 2022-04-25 | 0.040 | 272,316 | -242,000 | 0.00% | 10,893 |
| 2022-04-25 | 2022-04-21 | 0.042 | 514,316 | +242,000 | 0.01% | 21,601 |
| 2022-03-24 | 2022-03-22 | 0.044 | 272,316 | -200,000 | 0.00% | 11,982 |
| 2022-03-22 | 2022-03-18 | 0.042 | 472,316 | +200,000 | 0.01% | 19,837 |
| 2022-02-18 | 2022-02-16 | 0.049 | 272,316 | -472,000 | 0.00% | 13,343 |
| 2022-02-11 | 2022-02-09 | 0.048 | 744,316 | +72,000 | 0.01% | 35,727 |
| 2022-02-10 | 2022-02-08 | 0.046 | 672,316 | +400,000 | 0.01% | 30,927 |
| 2022-01-17 | 2022-01-13 | 0.048 | 272,316 | -20,000 | 0.00% | 13,071 |
| 2021-12-20 | 2021-12-16 | 0.050 | 292,316 | -50,000 | 0.00% | 14,616 |
| 2021-10-07 | 2021-10-05 | 0.055 | 342,316 | +2,000 | 0.00% | 18,827 |
| 2021-09-29 | 2021-09-27 | 0.057 | 340,316 | +20,000 | 0.00% | 19,398 |
| 2021-09-06 | 2021-09-02 | 0.054 | 320,316 | -192,000 | 0.00% | 17,297 |
| 2021-09-01 | 2021-08-30 | 0.053 | 512,316 | -2,000 | 0.01% | 27,153 |
| 2021-08-05 | 2021-08-03 | 0.050 | 514,316 | -6,000 | 0.01% | 25,716 |
| 2021-07-30 | 2021-07-28 | 0.053 | 520,316 | +200,000 | 0.01% | 27,577 |
| 2021-01-27 | 2021-01-25 | 0.053 | 320,316 | -1,346,000 | 0.00% | 16,977 |
| 2021-01-06 | 2021-01-04 | 0.050 | 1,666,316 | +200,000 | 0.02% | 83,316 |
| 2020-12-10 | 2020-12-08 | 0.049 | 1,466,316 | +600,000 | 0.02% | 71,849 |
| 2020-12-08 | 2020-12-04 | 0.050 | 866,316 | +546,000 | 0.01% | 43,316 |
| 2020-11-27 | 2020-11-25 | 0.051 | 320,316 | -658,000 | 0.00% | 16,336 |
| 2020-11-26 | 2020-11-24 | 0.051 | 978,316 | -142,000 | 0.01% | 49,894 |
| 2020-11-24 | 2020-11-20 | 0.050 | 1,120,316 | +500,000 | 0.01% | 56,016 |
| 2020-11-20 | 2020-11-18 | 0.051 | 620,316 | +300,000 | 0.01% | 31,636 |
| 2020-09-25 | 2020-09-23 | 0.055 | 320,316 | -340,000 | 0.00% | 17,617 |
| 2020-08-24 | 2020-08-20 | 0.067 | 660,316 | -252,000 | 0.01% | 44,241 |
| 2020-08-20 | 2020-08-18 | 0.064 | 912,316 | +252,000 | 0.01% | 58,388 |
| 2020-08-18 | 2020-08-14 | 0.065 | 660,316 | -300,000 | 0.01% | 42,921 |
| 2020-08-17 | 2020-08-13 | 0.067 | 960,316 | -1,554,000 | 0.01% | 64,341 |
| 2020-08-06 | 2020-08-04 | 0.038 | 2,514,316 | +250,000 | 0.03% | 95,544 |
| 2020-08-05 | 2020-08-03 | 0.039 | 2,264,316 | +1,604,000 | 0.03% | 88,308 |
| 2020-03-12 | 2020-03-10 | 0.042 | 660,316 | +200,000 | 0.01% | 27,733 |
| 2020-01-30 | 2020-01-24 | 0.050 | 460,316 | +140,000 | 0.01% | 23,016 |
| 2019-12-19 | 2019-12-17 | 0.056 | 320,316 | -54,000 | 0.00% | 17,938 |
| 2019-11-18 | 2019-11-14 | 0.051 | 374,316 | +20,000 | 0.00% | 19,090 |
| 2018-09-07 | 2018-09-05 | 0.101 | 354,316 | +6,000 | 0.00% | 35,786 |
| 2018-08-30 | 2018-08-28 | 0.110 | 348,316 | +2,000 | 0.00% | 38,315 |
| 2018-06-20 | 2018-06-15 | 0.110 | 346,316 | +16,000 | 0.00% | 38,095 |
| 2017-11-06 | 2017-11-02 | 0.106 | 330,316 | +2,000 | 0.00% | 35,013 |
| 2017-10-26 | 2017-10-24 | 0.110 | 328,316 | +10,000 | 0.00% | 36,115 |
| 2017-10-19 | 2017-10-17 | 0.116 | 318,316 | +16,000 | 0.00% | 36,925 |
| 2017-10-09 | 2017-10-04 | 0.095 | 302,316 | +50,000 | 0.00% | 28,720 |
| 2017-08-10 | 2017-08-08 | 0.091 | 252,316 | +37,004 | 0.00% | 22,961 |
| 2017-05-31 | 2017-05-26 | 0.099 | 215,312 | -24,000 | 0.00% | 21,316 |
| 2017-04-06 | 2017-04-03 | 0.110 | 239,312 | +12,000 | 0.00% | 26,324 |
| 2017-03-08 | 2017-03-06 | 0.114 | 227,312 | +4,000 | 0.00% | 25,914 |
| 2017-03-03 | 2017-03-01 | 0.113 | 223,312 | +8,000 | 0.00% | 25,234 |
| 2017-02-24 | 2017-02-22 | 0.114 | 215,312 | +8,000 | 0.00% | 24,546 |
| 2016-11-03 | 2016-11-01 | 0.140 | 207,312 | +10,000 | 0.00% | 29,024 |
| 2016-10-20 | 2016-10-18 | 0.144 | 197,312 | +10,000 | 0.00% | 28,413 |
| 2015-11-12 | 2015-11-10 | 0.170 | 187,312 | -14,232 | 0.00% | 31,843 |
| 2015-07-23 | 2015-07-21 | 0.159 | 201,544 | +2,000 | 0.00% | 32,045 |
| 2015-06-19 | 2015-06-17 | 0.219 | 199,544 | -6,000 | 0.00% | 43,700 |
| 2015-06-16 | 2015-06-12 | 0.226 | 205,544 | -3 | 0.00% | 46,453 |
| 2015-06-12 | 2015-06-10 | 0.223 | 205,547 | +2,000 | 0.00% | 45,837 |
| 2015-06-08 | 2015-06-04 | 0.260 | 203,547 | +6,000 | 0.00% | 52,922 |
| 2015-05-11 | 2015-05-07 | 0.171 | 197,547 | -70,000 | 0.00% | 33,781 |
| 2015-04-30 | 2015-04-28 | 0.158 | 267,547 | +70,000 | 0.00% | 42,272 |
| 2015-04-13 | 2015-04-09 | 0.145 | 197,547 | -6,000 | 0.00% | 28,644 |
| 2015-02-24 | 2015-02-18 | 0.140 | 203,547 | +6,000 | 0.00% | 28,497 |
| 2015-01-13 | 2015-01-09 | 0.121 | 197,547 | +10,000 | 0.00% | 23,903 |
| 2014-12-23 | 2014-12-19 | 0.154 | 187,547 | -52,000 | 0.00% | 28,882 |
| 2014-12-19 | 2014-12-17 | 0.163 | 239,547 | -20 | 0.00% | 39,046 |
| 2014-12-15 | 2014-12-11 | 0.185 | 239,567 | +79,567 | 0.00% | 44,320 |
| 2014-11-17 | 2014-11-13 | 0.171 | 160,000 | -14,000 | 0.00% | 27,360 |
| 2014-11-11 | 2014-11-07 | 0.181 | 174,000 | -20,000 | 0.00% | 31,494 |
| 2014-11-07 | 2014-11-05 | 0.180 | 194,000 | +6,000 | 0.00% | 34,920 |
| 2014-10-27 | 2014-10-23 | 0.362 | 188,000 | +79,568 | 0.00% | 68,124 |
| 2014-09-24 | 2014-09-22 | 0.328 | 108,432 | -11,536 | 0.00% | 35,532 |
| 2014-09-18 | 2014-09-16 | 0.328 | 119,968 | -23,070 | 0.00% | 39,312 |
| 2014-09-16 | 2014-09-12 | 0.326 | 143,038 | -17,303 | 0.00% | 46,624 |
| 2014-09-11 | 2014-09-08 | 0.331 | 160,341 | -17,303 | 0.00% | 53,098 |
| 2014-07-24 | 2014-07-22 | 0.342 | 177,644 | +63,444 | 0.01% | 60,676 |
| 2014-07-18 | 2014-07-16 | 0.347 | 114,200 | +11,535 | 0.00% | 39,600 |
| 2014-07-16 | 2014-07-14 | 0.352 | 102,665 | +11,536 | 0.00% | 36,134 |
| 2014-07-15 | 2014-07-11 | 0.354 | 91,129 | +23,070 | 0.00% | 32,232 |
| 2014-03-31 | 2014-03-27 | 0.355 | 68,059 | +5,768 | 0.00% | 24,190 |
| 2014-02-20 | 2014-02-18 | 0.355 | 62,291 | -3,461 | 0.00% | 22,140 |
| 2014-02-05 | 2014-01-30 | 0.355 | 65,752 | +3,461 | 0.00% | 23,370 |
| 2013-10-22 | 2013-10-18 | 0.316 | 62,291 | -3,461 | 0.00% | 19,656 |
| 2013-10-18 | 2013-10-16 | 0.319 | 65,752 | -1,153 | 0.00% | 20,976 |
| 2013-06-10 | 2013-06-06 | 0.352 | 66,905 | -1,154 | 0.00% | 23,548 |
| 2013-06-05 | 2013-06-03 | 0.364 | 68,059 | +2,307 | 0.00% | 24,780 |
| 2013-05-23 | 2013-05-21 | 0.366 | 65,752 | +1,154 | 0.00% | 24,054 |
| 2013-03-18 | 2013-03-14 | 0.494 | 64,598 | -2,307 | 0.00% | 31,920 |
| 2013-03-13 | 2013-03-11 | 0.503 | 66,905 | -141,885 | 0.00% | 33,640 |
| 2013-03-12 | 2013-03-08 | 0.529 | 208,790 | -158,034 | 0.01% | 110,410 |
| 2013-02-26 | 2013-02-22 | 0.537 | 366,824 | +21,917 | 0.01% | 197,160 |
| 2013-02-25 | 2013-02-21 | 0.546 | 344,907 | +72,673 | 0.01% | 188,370 |
| 2013-02-22 | 2013-02-20 | 0.555 | 272,234 | +33,452 | 0.01% | 151,040 |
| 2013-01-31 | 2013-01-29 | 0.520 | 238,782 | +113,047 | 0.01% | 124,200 |
| 2013-01-23 | 2013-01-21 | 0.494 | 125,735 | -11,536 | 0.00% | 62,130 |
| 2013-01-17 | 2013-01-15 | 0.563 | 137,271 | +13,843 | 0.00% | 77,350 |
| 2013-01-10 | 2013-01-08 | 0.529 | 123,428 | -115,354 | 0.00% | 65,270 |
| 2013-01-09 | 2013-01-07 | 0.546 | 238,782 | -103,818 | 0.01% | 130,410 |
| 2013-01-08 | 2013-01-04 | 0.520 | 342,600 | +231,861 | 0.01% | 178,200 |
| 2012-12-27 | 2012-12-20 | 0.348 | 110,739 | +23,070 | 0.00% | 38,592 |
| 2012-12-19 | 2012-12-17 | 0.336 | 87,669 | +23,071 | 0.00% | 29,488 |
| 2012-07-25 | 2012-07-23 | 0.326 | 64,598 | +1,154 | 0.00% | 21,056 |
| 2012-01-19 | 2012-01-17 | 0.399 | 63,444 | -20,764 | 0.00% | 25,300 |
| 2012-01-03 | 2011-12-29 | 0.421 | 84,208 | -5,768 | 0.00% | 35,478 |
| 2011-12-08 | 2011-12-06 | 0.451 | 89,976 | +20,764 | 0.00% | 40,560 |
| 2011-12-05 | 2011-12-01 | 0.425 | 69,212 | -33,453 | 0.00% | 29,400 |
| 2011-08-24 | 2011-08-22 | 0.296 | 102,665 | +10,382 | 0.00% | 30,438 |
| 2011-07-27 | 2011-07-25 | 0.399 | 92,283 | -1,153 | 0.00% | 36,800 |
| 2011-07-06 | 2011-07-04 | 0.399 | 93,436 | +23,070 | 0.00% | 37,260 |
| 2011-06-23 | 2011-06-21 | 0.407 | 70,366 | -63,444 | 0.00% | 28,670 |
| 2011-05-31 | 2011-05-27 | 0.442 | 133,810 | -80,748 | 0.01% | 59,160 |
| 2011-05-27 | 2011-05-25 | 0.451 | 214,558 | +66,905 | 0.01% | 96,720 |
| 2011-05-16 | 2011-05-12 | 0.421 | 147,653 | +1,154 | 0.01% | 62,208 |
| 2011-04-13 | 2011-04-11 | 0.399 | 146,499 | +5,768 | 0.01% | 58,420 |
| 2011-04-08 | 2011-04-06 | 0.314 | 140,731 | +57,676 | 0.01% | 44,164 |
| 2011-03-29 | 2011-03-25 | 0.329 | 83,055 | -288,383 | 0.00% | 27,360 |
| 2011-03-28 | 2011-03-24 | 0.329 | 371,438 | +288,383 | 0.02% | 122,360 |
| 2010-12-28 | 2010-12-22 | 0.451 | 83,055 | +2,308 | 0.00% | 37,440 |
| 2009-11-03 | 2009-10-30 | 0.563 | 80,747 | -57,677 | 0.00% | 45,500 |
| 2009-09-25 | 2009-09-23 | 0.468 | 138,424 | -57,677 | 0.01% | 64,800 |
| 2009-08-21 | 2009-08-19 | 0.416 | 196,101 | +57,677 | 0.01% | 81,600 |
| 2009-08-05 | 2009-08-03 | 0.537 | 138,424 | +57,677 | 0.01% | 74,400 |
| 2009-06-04 | 2009-06-02 | 0.572 | 80,747 | -34,607 | 0.00% | 46,200 |
| 2009-05-20 | 2009-05-18 | 0.615 | 115,354 | -34,606 | 0.00% | 71,000 |
| 2009-05-19 | 2009-05-15 | 0.537 | 149,960 | +69,213 | 0.01% | 80,600 |
| 2009-01-22 | 2009-01-20 | 0.208 | 80,747 | -5,768 | 0.00% | 16,800 |
| 2007-11-22 | 2007-11-20 | 0.867 | 86,515 | -5,768 | 0.00% | 75,000 |
| 2007-10-26 | 2007-10-24 | 1.092 | 92,283 | +5,768 | 0.00% | 100,800 |
| 2007-09-13 | 2007-09-11 | 1.006 | 86,515 | +28,838 | 0.00% | 87,000 |
| 2007-08-27 | 2007-08-23 | 1.058 | 57,677 | +5,768 | 0.00% | 61,000 |
| 2007-06-26 | 2007-06-22 | 1.647 | 51,909 | 0.00% | 85,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy