History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: AIF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.030 28,464 +0 0.00% 854
2025-10-13 2025-10-09 0.032 28,464 +0 0.00% 911
2025-10-10 2025-10-08 0.031 28,464 +0 0.00% 882
2025-10-09 2025-10-06 0.029 28,464 +0 0.00% 825
2025-10-08 2025-10-03 0.029 28,464 +0 0.00% 825
2025-10-06 2025-10-02 0.029 28,464 +0 0.00% 825
2025-10-03 2025-09-30 0.031 28,464 +0 0.00% 882
2025-10-02 2025-09-29 0.030 28,464 +0 0.00% 854
2025-09-30 2025-09-26 0.030 28,464 +0 0.00% 854
2025-09-29 2025-09-25 0.031 28,464 +0 0.00% 882
2025-09-26 2025-09-24 0.033 28,464 +0 0.00% 939
2025-09-25 2025-09-23 0.028 28,464 +0 0.00% 797
2025-09-24 2025-09-22 0.028 28,464 +0 0.00% 797
2025-09-23 2025-09-19 0.029 28,464 +0 0.00% 825
2025-09-22 2025-09-18 0.029 28,464 +0 0.00% 825
2025-09-19 2025-09-17 0.030 28,464 +0 0.00% 854
2025-09-18 2025-09-16 0.029 28,464 +0 0.00% 825
2025-09-17 2025-09-15 0.030 28,464 +0 0.00% 854
2025-09-16 2025-09-12 0.029 28,464 +0 0.00% 825
2025-09-15 2025-09-11 0.029 28,464 +0 0.00% 825
2025-09-12 2025-09-10 0.030 28,464 +0 0.00% 854
2025-09-11 2025-09-09 0.029 28,464 +0 0.00% 825
2025-09-10 2025-09-08 0.028 28,464 +0 0.00% 797
2025-09-09 2025-09-05 0.029 28,464 +0 0.00% 825
2025-09-08 2025-09-04 0.029 28,464 +0 0.00% 825
2025-09-05 2025-09-03 0.028 28,464 +0 0.00% 797
2025-09-04 2025-09-02 0.029 28,464 +0 0.00% 825
2025-09-03 2025-09-01 0.030 28,464 +0 0.00% 854
2025-09-02 2025-08-29 0.030 28,464 +0 0.00% 854
2025-09-01 2025-08-28 0.030 28,464 +0 0.00% 854
2025-08-29 2025-08-27 0.030 28,464 +0 0.00% 854
2025-08-28 2025-08-26 0.030 28,464 +0 0.00% 854
2025-08-27 2025-08-25 0.031 28,464 +0 0.00% 882
2025-08-26 2025-08-22 0.032 28,464 +0 0.00% 911
2025-08-25 2025-08-21 0.030 28,464 +0 0.00% 854
2025-08-22 2025-08-20 0.030 28,464 +0 0.00% 854
2025-08-21 2025-08-19 0.030 28,464 +0 0.00% 854
2025-08-20 2025-08-18 0.030 28,464 +0 0.00% 854
2025-08-19 2025-08-15 0.029 28,464 +0 0.00% 825
2025-08-18 2025-08-14 0.029 28,464 +0 0.00% 825
2025-08-15 2025-08-13 0.029 28,464 +0 0.00% 825
2025-08-14 2025-08-12 0.031 28,464 +0 0.00% 882
2025-08-13 2025-08-11 0.032 28,464 +0 0.00% 911
2025-08-12 2025-08-08 0.032 28,464 +0 0.00% 911
2025-08-11 2025-08-07 0.032 28,464 +0 0.00% 911
2025-08-08 2025-08-06 0.031 28,464 +0 0.00% 882
2025-08-07 2025-08-05 0.032 28,464 +0 0.00% 911
2025-08-06 2025-08-04 0.032 28,464 +0 0.00% 911
2025-08-05 2025-08-01 0.031 28,464 +0 0.00% 882
2025-08-04 2025-07-31 0.031 28,464 +0 0.00% 882
2025-08-01 2025-07-30 0.033 28,464 +0 0.00% 939
2025-07-31 2025-07-29 0.032 28,464 +0 0.00% 911
2025-07-30 2025-07-28 0.032 28,464 +0 0.00% 911
2025-07-29 2025-07-25 0.034 28,464 +0 0.00% 968
2025-07-28 2025-07-24 0.034 28,464 +0 0.00% 968
2025-07-25 2025-07-23 0.035 28,464 +0 0.00% 996
2025-07-24 2025-07-22 0.034 28,464 +0 0.00% 968
2025-07-23 2025-07-21 0.033 28,464 +0 0.00% 939
2025-07-22 2025-07-18 0.033 28,464 +0 0.00% 939
2025-07-21 2025-07-17 0.033 28,464 +0 0.00% 939
2025-07-18 2025-07-16 0.033 28,464 +0 0.00% 939
2025-07-17 2025-07-15 0.033 28,464 +0 0.00% 939
2025-07-16 2025-07-14 0.031 28,464 +0 0.00% 882
2025-07-15 2025-07-11 0.031 28,464 +0 0.00% 882
2025-07-14 2025-07-10 0.029 28,464 +0 0.00% 825
2025-07-11 2025-07-09 0.030 28,464 +0 0.00% 854
2025-07-10 2025-07-08 0.029 28,464 +0 0.00% 825
2025-07-09 2025-07-07 0.029 28,464 +0 0.00% 825
2025-07-08 2025-07-04 0.028 28,464 +0 0.00% 797
2025-07-07 2025-07-03 0.029 28,464 +0 0.00% 825
2025-07-04 2025-07-02 0.028 28,464 +0 0.00% 797
2025-07-03 2025-06-30 0.028 28,464 +0 0.00% 797
2025-07-02 2025-06-27 0.028 28,464 +0 0.00% 797
2025-06-30 2025-06-26 0.030 28,464 +0 0.00% 854
2025-06-27 2025-06-25 0.033 28,464 +0 0.00% 939
2025-06-26 2025-06-24 0.033 28,464 +0 0.00% 939
2025-06-25 2025-06-23 0.036 28,464 +0 0.00% 1,025
2025-06-24 2025-06-20 0.030 28,464 +0 0.00% 854
2025-06-23 2025-06-19 0.030 28,464 +0 0.00% 854
2025-06-20 2025-06-18 0.027 28,464 +0 0.00% 769
2025-06-19 2025-06-17 0.026 28,464 +0 0.00% 740
2025-06-18 2025-06-16 0.025 28,464 +0 0.00% 712
2025-06-17 2025-06-13 0.025 28,464 +0 0.00% 712
2025-06-16 2025-06-12 0.026 28,464 +0 0.00% 740
2025-06-13 2025-06-11 0.027 28,464 +0 0.00% 769
2025-06-12 2025-06-10 0.026 28,464 +0 0.00% 740
2025-06-11 2025-06-09 0.026 28,464 +0 0.00% 740
2025-06-10 2025-06-06 0.026 28,464 +0 0.00% 740
2025-06-09 2025-06-05 0.026 28,464 +0 0.00% 740
2025-06-06 2025-06-04 0.026 28,464 +0 0.00% 740
2025-06-05 2025-06-03 0.028 28,464 +0 0.00% 797
2025-06-04 2025-06-02 0.027 28,464 +0 0.00% 769
2025-06-03 2025-05-30 0.024 28,464 +0 0.00% 683
2025-06-02 2025-05-29 0.025 28,464 +0 0.00% 712
2025-05-30 2025-05-28 0.025 28,464 +0 0.00% 712
2025-05-29 2025-05-27 0.025 28,464 +0 0.00% 712
2025-05-28 2025-05-26 0.025 28,464 +0 0.00% 712
2025-05-27 2025-05-23 0.024 28,464 +0 0.00% 683
2025-05-26 2025-05-22 0.026 28,464 +0 0.00% 740
2025-05-23 2025-05-21 0.026 28,464 +0 0.00% 740
2025-05-22 2025-05-20 0.025 28,464 +0 0.00% 712
2025-05-21 2025-05-19 0.026 28,464 +0 0.00% 740
2025-05-20 2025-05-16 0.027 28,464 +0 0.00% 769
2025-05-19 2025-05-15 0.025 28,464 +0 0.00% 712
2025-05-16 2025-05-14 0.022 28,464 +0 0.00% 626
2025-05-15 2025-05-13 0.023 28,464 +0 0.00% 655
2025-05-14 2025-05-12 0.023 28,464 +0 0.00% 655
2025-05-13 2025-05-09 0.024 28,464 +0 0.00% 683
2025-05-12 2025-05-08 0.022 28,464 +0 0.00% 626
2025-05-09 2025-05-07 0.023 28,464 +0 0.00% 655
2025-05-08 2025-05-06 0.024 28,464 +0 0.00% 683
2025-05-07 2025-05-02 0.021 28,464 +0 0.00% 598
2025-05-06 2025-04-30 0.021 28,464 +0 0.00% 598
2025-05-02 2025-04-29 0.021 28,464 +0 0.00% 598
2025-04-30 2025-04-28 0.021 28,464 +0 0.00% 598
2025-04-29 2025-04-25 0.022 28,464 +0 0.00% 626
2025-04-28 2025-04-24 0.022 28,464 +0 0.00% 626
2025-04-25 2025-04-23 0.020 28,464 +0 0.00% 569
2025-04-24 2025-04-22 0.021 28,464 +0 0.00% 598
2025-04-23 2025-04-17 0.021 28,464 +0 0.00% 598
2025-04-22 2025-04-16 0.021 28,464 +0 0.00% 598
2025-04-17 2025-04-15 0.021 28,464 +0 0.00% 598
2025-04-16 2025-04-14 0.021 28,464 +0 0.00% 598
2025-04-15 2025-04-11 0.021 28,464 +0 0.00% 598
2025-04-14 2025-04-10 0.020 28,464 +0 0.00% 569
2025-04-11 2025-04-09 0.021 28,464 +0 0.00% 598
2025-04-10 2025-04-08 0.019 28,464 +0 0.00% 541
2025-04-09 2025-04-07 0.019 28,464 +0 0.00% 541
2025-04-08 2025-04-03 0.022 28,464 +0 0.00% 626
2025-04-07 2025-04-02 0.021 28,464 +0 0.00% 598
2025-04-03 2025-04-01 0.021 28,464 +0 0.00% 598
2025-04-02 2025-03-31 0.021 28,464 +0 0.00% 598
2025-04-01 2025-03-28 0.021 28,464 +0 0.00% 598
2025-03-31 2025-03-27 0.021 28,464 +0 0.00% 598
2025-03-28 2025-03-26 0.021 28,464 +0 0.00% 598
2025-03-27 2025-03-25 0.021 28,464 +0 0.00% 598
2025-03-26 2025-03-24 0.022 28,464 +0 0.00% 626
2025-03-25 2025-03-21 0.022 28,464 +0 0.00% 626
2025-03-24 2025-03-20 0.022 28,464 +0 0.00% 626
2025-03-21 2025-03-19 0.021 28,464 +0 0.00% 598
2025-03-20 2025-03-18 0.022 28,464 +0 0.00% 626
2025-03-19 2025-03-17 0.022 28,464 +0 0.00% 626
2025-03-18 2025-03-14 0.022 28,464 +0 0.00% 626
2025-03-17 2025-03-13 0.021 28,464 +0 0.00% 598
2025-03-14 2025-03-12 0.021 28,464 +0 0.00% 598
2025-03-13 2025-03-11 0.022 28,464 +0 0.00% 626
2025-03-12 2025-03-10 0.022 28,464 +0 0.00% 626
2025-03-11 2025-03-07 0.022 28,464 +0 0.00% 626
2025-03-10 2025-03-06 0.021 28,464 +0 0.00% 598
2025-03-07 2025-03-05 0.020 28,464 +0 0.00% 569
2025-03-06 2025-03-04 0.020 28,464 +0 0.00% 569
2025-03-05 2025-03-03 0.021 28,464 +0 0.00% 598
2025-03-04 2025-02-28 0.022 28,464 +0 0.00% 626
2025-03-03 2025-02-27 0.021 28,464 +0 0.00% 598
2025-02-28 2025-02-26 0.022 28,464 +0 0.00% 626
2025-02-27 2025-02-25 0.021 28,464 +0 0.00% 598
2025-02-26 2025-02-24 0.022 28,464 +0 0.00% 626
2025-02-25 2025-02-21 0.021 28,464 +0 0.00% 598
2025-02-24 2025-02-20 0.022 28,464 +0 0.00% 626
2025-02-21 2025-02-19 0.021 28,464 +0 0.00% 598
2025-02-20 2025-02-18 0.021 28,464 +0 0.00% 598
2025-02-19 2025-02-17 0.022 28,464 +0 0.00% 626
2025-02-18 2025-02-14 0.021 28,464 +0 0.00% 598
2025-02-17 2025-02-13 0.022 28,464 +0 0.00% 626
2025-02-14 2025-02-12 0.023 28,464 +0 0.00% 655
2025-02-13 2025-02-11 0.022 28,464 +0 0.00% 626
2025-02-12 2025-02-10 0.023 28,464 +0 0.00% 655
2025-02-11 2025-02-07 0.023 28,464 +0 0.00% 655
2025-02-10 2025-02-06 0.023 28,464 +0 0.00% 655
2025-02-07 2025-02-05 0.022 28,464 +0 0.00% 626
2025-02-06 2025-02-04 0.023 28,464 +0 0.00% 655
2025-02-05 2025-02-03 0.022 28,464 +0 0.00% 626
2025-02-04 2025-01-28 0.024 28,464 +0 0.00% 683
2025-02-03 2025-01-24 0.024 28,464 +0 0.00% 683
2025-01-27 2025-01-23 0.022 28,464 +0 0.00% 626
2025-01-24 2025-01-22 0.023 28,464 +0 0.00% 655
2025-01-23 2025-01-21 0.023 28,464 +0 0.00% 655
2025-01-22 2025-01-20 0.022 28,464 +0 0.00% 626
2025-01-21 2025-01-17 0.022 28,464 +0 0.00% 626
2025-01-20 2025-01-16 0.024 28,464 +0 0.00% 683
2025-01-17 2025-01-15 0.025 28,464 +0 0.00% 712
2025-01-16 2025-01-14 0.024 28,464 +0 0.00% 683
2025-01-15 2025-01-13 0.024 28,464 +0 0.00% 683
2025-01-14 2025-01-10 0.024 28,464 +0 0.00% 683
2025-01-13 2025-01-09 0.024 28,464 +0 0.00% 683
2025-01-10 2025-01-08 0.024 28,464 +0 0.00% 683
2025-01-09 2025-01-07 0.024 28,464 +0 0.00% 683
2025-01-08 2025-01-06 0.025 28,464 +0 0.00% 712
2025-01-07 2025-01-03 0.025 28,464 +0 0.00% 712
2025-01-06 2025-01-02 0.025 28,464 +0 0.00% 712
2025-01-03 2024-12-31 0.026 28,464 +0 0.00% 740
2025-01-02 2024-12-27 0.029 28,464 +0 0.00% 825
2024-12-30 2024-12-24 0.024 28,464 +0 0.00% 683
2024-12-27 2024-12-20 0.025 28,464 +0 0.00% 712
2024-12-23 2024-12-19 0.025 28,464 +0 0.00% 712
2024-12-20 2024-12-18 0.024 28,464 +0 0.00% 683
2024-12-19 2024-12-17 0.024 28,464 +0 0.00% 683
2024-12-18 2024-12-16 0.025 28,464 +0 0.00% 712
2024-12-17 2024-12-13 0.025 28,464 +0 0.00% 712
2024-12-16 2024-12-12 0.026 28,464 +0 0.00% 740
2024-12-13 2024-12-11 0.026 28,464 +0 0.00% 740
2024-12-12 2024-12-10 0.026 28,464 +0 0.00% 740
2024-12-11 2024-12-09 0.025 28,464 +0 0.00% 712
2024-12-10 2024-12-06 0.025 28,464 +0 0.00% 712
2024-12-09 2024-12-05 0.023 28,464 +0 0.00% 655
2024-12-06 2024-12-04 0.022 28,464 +0 0.00% 626
2024-12-05 2024-12-03 0.022 28,464 +0 0.00% 626
2024-12-04 2024-12-02 0.022 28,464 +0 0.00% 626
2024-12-03 2024-11-29 0.022 28,464 +0 0.00% 626
2024-12-02 2024-11-28 0.022 28,464 +0 0.00% 626
2024-11-29 2024-11-27 0.021 28,464 +0 0.00% 598
2024-11-28 2024-11-26 0.021 28,464 +0 0.00% 598
2024-11-27 2024-11-25 0.021 28,464 +0 0.00% 598
2024-11-26 2024-11-22 0.020 28,464 +0 0.00% 569
2024-11-25 2024-11-21 0.022 28,464 +0 0.00% 626
2024-11-22 2024-11-20 0.022 28,464 +0 0.00% 626
2024-11-21 2024-11-19 0.022 28,464 +0 0.00% 626
2024-11-20 2024-11-18 0.022 28,464 +0 0.00% 626
2024-11-19 2024-11-15 0.022 28,464 +0 0.00% 626
2024-11-18 2024-11-14 0.022 28,464 +0 0.00% 626
2024-11-15 2024-11-13 0.022 28,464 +0 0.00% 626
2024-11-14 2024-11-12 0.022 28,464 +0 0.00% 626
2024-11-13 2024-11-11 0.022 28,464 +0 0.00% 626
2024-11-12 2024-11-08 0.022 28,464 +0 0.00% 626
2024-11-11 2024-11-07 0.022 28,464 +0 0.00% 626
2024-11-08 2024-11-06 0.022 28,464 +0 0.00% 626
2024-11-07 2024-11-05 0.022 28,464 +0 0.00% 626
2024-11-06 2024-11-04 0.022 28,464 +0 0.00% 626
2024-11-05 2024-11-01 0.022 28,464 +0 0.00% 626
2024-11-04 2024-10-31 0.022 28,464 +0 0.00% 626
2024-11-01 2024-10-30 0.023 28,464 +0 0.00% 655
2024-10-31 2024-10-29 0.022 28,464 +0 0.00% 626
2024-10-30 2024-10-28 0.022 28,464 +0 0.00% 626
2024-10-29 2024-10-25 0.024 28,464 +0 0.00% 683
2024-10-28 2024-10-24 0.023 28,464 +0 0.00% 655
2024-10-25 2024-10-23 0.023 28,464 +0 0.00% 655
2024-10-24 2024-10-22 0.024 28,464 +0 0.00% 683
2024-10-23 2024-10-21 0.024 28,464 +0 0.00% 683
2024-10-22 2024-10-18 0.024 28,464 +0 0.00% 683
2024-10-21 2024-10-17 0.024 28,464 +0 0.00% 683
2024-10-18 2024-10-16 0.022 28,464 +0 0.00% 626
2024-10-17 2024-10-15 0.024 28,464 +0 0.00% 683
2024-10-16 2024-10-14 0.027 28,464 +0 0.00% 769
2024-10-15 2024-10-10 0.027 28,464 +0 0.00% 769
2024-10-14 2024-10-09 0.026 28,464 +0 0.00% 740
2024-10-10 2024-10-08 0.027 28,464 +0 0.00% 769
2024-10-09 2024-10-07 0.032 28,464 +0 0.00% 911
2024-10-08 2024-10-04 0.028 28,464 +0 0.00% 797
2024-10-07 2024-10-03 0.024 28,464 +0 0.00% 683
2024-10-04 2024-10-02 0.026 28,464 +0 0.00% 740
2024-10-03 2024-09-30 0.025 28,464 +0 0.00% 712
2024-10-02 2024-09-27 0.023 28,464 +0 0.00% 655
2024-09-30 2024-09-26 0.022 28,464 +0 0.00% 626
2024-09-27 2024-09-25 0.022 28,464 +0 0.00% 626
2024-09-26 2024-09-24 0.022 28,464 +0 0.00% 626
2024-09-25 2024-09-23 0.021 28,464 +0 0.00% 598
2024-09-24 2024-09-20 0.021 28,464 +0 0.00% 598
2024-09-23 2024-09-19 0.021 28,464 +0 0.00% 598
2024-09-20 2024-09-17 0.020 28,464 +0 0.00% 569
2024-09-19 2024-09-16 0.021 28,464 +0 0.00% 598
2024-09-17 2024-09-13 0.020 28,464 +0 0.00% 569
2024-09-16 2024-09-12 0.018 28,464 +0 0.00% 512
2024-09-13 2024-09-11 0.019 28,464 +0 0.00% 541
2024-09-12 2024-09-10 0.020 28,464 +0 0.00% 569
2024-09-11 2024-09-09 0.020 28,464 +0 0.00% 569
2024-09-10 2024-09-05 0.020 28,464 +0 0.00% 569
2024-09-09 2024-09-04 0.019 28,464 +0 0.00% 541
2024-09-05 2024-09-03 0.021 28,464 +0 0.00% 598
2024-09-04 2024-09-02 0.021 28,464 +0 0.00% 598
2024-09-03 2024-08-30 0.021 28,464 +0 0.00% 598
2024-09-02 2024-08-29 0.020 28,464 +0 0.00% 569
2024-08-30 2024-08-28 0.020 28,464 +0 0.00% 569
2024-08-29 2024-08-27 0.019 28,464 +0 0.00% 541
2024-08-28 2024-08-26 0.021 28,464 +0 0.00% 598
2024-08-27 2024-08-23 0.022 28,464 +0 0.00% 626
2024-08-26 2024-08-22 0.021 28,464 +0 0.00% 598
2024-08-23 2024-08-21 0.022 28,464 +0 0.00% 626
2024-08-22 2024-08-20 0.022 28,464 +0 0.00% 626
2024-08-21 2024-08-19 0.022 28,464 +0 0.00% 626
2024-08-20 2024-08-16 0.022 28,464 +0 0.00% 626
2024-08-19 2024-08-15 0.023 28,464 +0 0.00% 655
2024-08-16 2024-08-14 0.023 28,464 +0 0.00% 655
2024-08-15 2024-08-13 0.023 28,464 +0 0.00% 655
2024-08-14 2024-08-12 0.021 28,464 +0 0.00% 598
2024-08-13 2024-08-09 0.023 28,464 +0 0.00% 655
2024-08-12 2024-08-08 0.023 28,464 +0 0.00% 655
2024-08-09 2024-08-07 0.022 28,464 +0 0.00% 626
2024-08-08 2024-08-06 0.023 28,464 +0 0.00% 655
2024-08-07 2024-08-05 0.022 28,464 +0 0.00% 626
2024-08-06 2024-08-02 0.023 28,464 +0 0.00% 655
2024-08-05 2024-08-01 0.023 28,464 +0 0.00% 655
2024-08-02 2024-07-31 0.025 28,464 +0 0.00% 712
2024-08-01 2024-07-30 0.024 28,464 +0 0.00% 683
2024-07-31 2024-07-29 0.024 28,464 +0 0.00% 683
2024-07-30 2024-07-26 0.024 28,464 +0 0.00% 683
2024-07-29 2024-07-25 0.024 28,464 +0 0.00% 683
2024-07-26 2024-07-24 0.024 28,464 +0 0.00% 683
2024-07-25 2024-07-23 0.024 28,464 +0 0.00% 683
2024-07-24 2024-07-22 0.025 28,464 +0 0.00% 712
2024-07-23 2024-07-19 0.024 28,464 +0 0.00% 683
2024-07-22 2024-07-18 0.025 28,464 +0 0.00% 712
2024-07-19 2024-07-17 0.025 28,464 +0 0.00% 712
2024-07-18 2024-07-16 0.024 28,464 +0 0.00% 683
2024-07-17 2024-07-15 0.024 28,464 +0 0.00% 683
2024-07-16 2024-07-12 0.024 28,464 +0 0.00% 683
2024-07-15 2024-07-11 0.025 28,464 +0 0.00% 712
2024-07-12 2024-07-10 0.024 28,464 +0 0.00% 683
2024-07-11 2024-07-09 0.026 28,464 +0 0.00% 740
2024-07-10 2024-07-08 0.026 28,464 +0 0.00% 740
2024-07-09 2024-07-05 0.026 28,464 +0 0.00% 740
2024-07-08 2024-07-04 0.025 28,464 +0 0.00% 712
2024-07-05 2024-07-03 0.025 28,464 +0 0.00% 712
2024-07-04 2024-07-02 0.025 28,464 +0 0.00% 712
2024-07-03 2024-06-28 0.025 28,464 +0 0.00% 712
2024-07-02 2024-06-27 0.025 28,464 +0 0.00% 712
2024-06-28 2024-06-26 0.025 28,464 +0 0.00% 712
2024-06-27 2024-06-25 0.025 28,464 +0 0.00% 712
2024-06-26 2024-06-24 0.024 28,464 +0 0.00% 683
2024-06-25 2024-06-21 0.024 28,464 +0 0.00% 683
2024-06-24 2024-06-20 0.025 28,464 +0 0.00% 712
2024-06-21 2024-06-19 0.025 28,464 +0 0.00% 712
2024-06-20 2024-06-18 0.025 28,464 +0 0.00% 712
2024-06-19 2024-06-17 0.024 28,464 +0 0.00% 683
2024-06-18 2024-06-14 0.025 28,464 +0 0.00% 712
2024-06-17 2024-06-13 0.025 28,464 +0 0.00% 712
2024-06-14 2024-06-12 0.024 28,464 +0 0.00% 683
2024-06-13 2024-06-11 0.023 28,464 +0 0.00% 655
2024-06-12 2024-06-07 0.024 28,464 +0 0.00% 683
2024-06-11 2024-06-06 0.024 28,464 +0 0.00% 683
2024-06-07 2024-06-05 0.024 28,464 +0 0.00% 683
2024-06-06 2024-06-04 0.024 28,464 +0 0.00% 683
2024-06-05 2024-06-03 0.023 28,464 +0 0.00% 655
2024-06-04 2024-05-31 0.024 28,464 +0 0.00% 683
2024-06-03 2024-05-30 0.024 28,464 +0 0.00% 683
2024-05-31 2024-05-29 0.024 28,464 +0 0.00% 683
2024-05-30 2024-05-28 0.024 28,464 +0 0.00% 683
2024-05-29 2024-05-27 0.023 28,464 +0 0.00% 655
2024-05-28 2024-05-24 0.024 28,464 +0 0.00% 683
2024-05-27 2024-05-23 0.024 28,464 +0 0.00% 683
2024-05-24 2024-05-22 0.025 28,464 +0 0.00% 712
2024-05-23 2024-05-21 0.024 28,464 +0 0.00% 683
2024-05-22 2024-05-20 0.027 28,464 +0 0.00% 769
2024-05-21 2024-05-17 0.024 28,464 +0 0.00% 683
2024-05-20 2024-05-16 0.024 28,464 +0 0.00% 683
2024-05-17 2024-05-14 0.024 28,464 +0 0.00% 683
2024-05-16 2024-05-13 0.024 28,464 +0 0.00% 683
2024-05-14 2024-05-10 0.024 28,464 +0 0.00% 683
2024-05-13 2024-05-09 0.023 28,464 +0 0.00% 655
2024-05-10 2024-05-08 0.024 28,464 +0 0.00% 683
2024-05-09 2024-05-07 0.024 28,464 +0 0.00% 683
2024-05-08 2024-05-06 0.024 28,464 +0 0.00% 683
2024-05-07 2024-05-03 0.024 28,464 +0 0.00% 683
2024-05-06 2024-05-02 0.023 28,464 +0 0.00% 655
2024-05-03 2024-04-30 0.023 28,464 +0 0.00% 655
2024-05-02 2024-04-29 0.023 28,464 +0 0.00% 655
2024-04-30 2024-04-26 0.024 28,464 +0 0.00% 683
2024-04-29 2024-04-25 0.023 28,464 +0 0.00% 655
2024-04-26 2024-04-24 0.024 28,464 +0 0.00% 683
2024-04-25 2024-04-23 0.024 28,464 +0 0.00% 683
2024-04-24 2024-04-22 0.025 28,464 +0 0.00% 712
2024-04-23 2024-04-19 0.024 28,464 +0 0.00% 683
2024-04-22 2024-04-18 0.023 28,464 +0 0.00% 655
2024-04-19 2024-04-17 0.023 28,464 +0 0.00% 655
2024-04-18 2024-04-16 0.024 28,464 +0 0.00% 683
2024-04-17 2024-04-15 0.024 28,464 +0 0.00% 683
2024-04-16 2024-04-12 0.025 28,464 +0 0.00% 712
2024-04-15 2024-04-11 0.024 28,464 +0 0.00% 683
2024-04-12 2024-04-10 0.025 28,464 +0 0.00% 712
2024-04-11 2024-04-09 0.025 28,464 +0 0.00% 712
2024-04-10 2024-04-08 0.024 28,464 +0 0.00% 683
2024-04-09 2024-04-05 0.025 28,464 +0 0.00% 712
2024-04-08 2024-04-03 0.025 28,464 +0 0.00% 712
2024-04-05 2024-04-02 0.025 28,464 +0 0.00% 712
2024-04-03 2024-03-28 0.025 28,464 +0 0.00% 712
2024-04-02 2024-03-27 0.032 28,464 +0 0.00% 911
2024-03-28 2024-03-26 0.032 28,464 +0 0.00% 911
2024-03-27 2024-03-25 0.031 28,464 +0 0.00% 882
2024-03-26 2024-03-22 0.031 28,464 +0 0.00% 882
2024-03-25 2024-03-21 0.029 28,464 +0 0.00% 825
2024-03-22 2024-03-20 0.031 28,464 +0 0.00% 882
2024-03-21 2024-03-19 0.030 28,464 +0 0.00% 854
2024-03-20 2024-03-18 0.027 28,464 +0 0.00% 769
2024-03-19 2024-03-15 0.028 28,464 +0 0.00% 797
2024-03-18 2024-03-14 0.028 28,464 +0 0.00% 797
2024-03-15 2024-03-13 0.029 28,464 +0 0.00% 825
2024-03-14 2024-03-12 0.027 28,464 +0 0.00% 769
2024-03-13 2024-03-11 0.027 28,464 +0 0.00% 769
2024-03-12 2024-03-08 0.028 28,464 +0 0.00% 797
2024-03-11 2024-03-07 0.028 28,464 +0 0.00% 797
2024-03-08 2024-03-06 0.027 28,464 +0 0.00% 769
2024-03-07 2024-03-05 0.026 28,464 +0 0.00% 740
2024-03-06 2024-03-04 0.030 28,464 +0 0.00% 854
2024-03-05 2024-03-01 0.029 28,464 +0 0.00% 825
2024-03-04 2024-02-29 0.029 28,464 +0 0.00% 825
2024-03-01 2024-02-28 0.025 28,464 +0 0.00% 712
2024-02-29 2024-02-27 0.025 28,464 +0 0.00% 712
2024-02-28 2024-02-26 0.024 28,464 +0 0.00% 683
2024-02-27 2024-02-23 0.025 28,464 +0 0.00% 712
2024-02-26 2024-02-22 0.025 28,464 +0 0.00% 712
2024-02-23 2024-02-21 0.025 28,464 +0 0.00% 712
2024-02-22 2024-02-20 0.025 28,464 +0 0.00% 712
2024-02-21 2024-02-19 0.023 28,464 +0 0.00% 655
2024-02-20 2024-02-16 0.026 28,464 +0 0.00% 740
2024-02-19 2024-02-15 0.024 28,464 +0 0.00% 683
2024-02-16 2024-02-14 0.024 28,464 +0 0.00% 683
2024-02-15 2024-02-09 0.025 28,464 +0 0.00% 712
2024-02-14 2024-02-07 0.023 28,464 +0 0.00% 655
2024-02-08 2024-02-06 0.024 28,464 +0 0.00% 683
2024-02-07 2024-02-05 0.024 28,464 +0 0.00% 683
2024-02-06 2024-02-02 0.022 28,464 +0 0.00% 626
2024-02-05 2024-02-01 0.024 28,464 +0 0.00% 683
2024-02-02 2024-01-31 0.024 28,464 +0 0.00% 683
2024-02-01 2024-01-30 0.023 28,464 +0 0.00% 655
2024-01-31 2024-01-29 0.025 28,464 +0 0.00% 712
2024-01-30 2024-01-26 0.025 28,464 +0 0.00% 712
2024-01-29 2024-01-25 0.023 28,464 +0 0.00% 655
2024-01-26 2024-01-24 0.023 28,464 +0 0.00% 655
2024-01-25 2024-01-23 0.023 28,464 +0 0.00% 655
2024-01-24 2024-01-22 0.024 28,464 +0 0.00% 683
2024-01-23 2024-01-19 0.024 28,464 +0 0.00% 683
2024-01-22 2024-01-18 0.024 28,464 +0 0.00% 683
2024-01-19 2024-01-17 0.024 28,464 +0 0.00% 683
2024-01-18 2024-01-16 0.026 28,464 +0 0.00% 740
2024-01-17 2024-01-15 0.026 28,464 +0 0.00% 740
2024-01-16 2024-01-12 0.026 28,464 +0 0.00% 740
2024-01-15 2024-01-11 0.026 28,464 +0 0.00% 740
2024-01-12 2024-01-10 0.026 28,464 +0 0.00% 740
2024-01-11 2024-01-09 0.026 28,464 +0 0.00% 740
2024-01-10 2024-01-08 0.026 28,464 +0 0.00% 740
2024-01-09 2024-01-05 0.026 28,464 +0 0.00% 740
2024-01-08 2024-01-04 0.026 28,464 +0 0.00% 740
2024-01-05 2024-01-03 0.026 28,464 +0 0.00% 740
2024-01-04 2024-01-02 0.027 28,464 +0 0.00% 769
2024-01-03 2023-12-29 0.027 28,464 +0 0.00% 769
2024-01-02 2023-12-28 0.027 28,464 +0 0.00% 769
2023-12-29 2023-12-27 0.025 28,464 +0 0.00% 712
2023-12-28 2023-12-22 0.025 28,464 +0 0.00% 712
2023-12-27 2023-12-21 0.025 28,464 +0 0.00% 712
2023-12-22 2023-12-20 0.026 28,464 +0 0.00% 740
2023-12-21 2023-12-19 0.025 28,464 +0 0.00% 712
2023-12-20 2023-12-18 0.027 28,464 +0 0.00% 769
2023-12-19 2023-12-15 0.026 28,464 +0 0.00% 740
2023-12-18 2023-12-14 0.026 28,464 +0 0.00% 740
2023-12-15 2023-12-13 0.026 28,464 +0 0.00% 740
2023-12-14 2023-12-12 0.026 28,464 +0 0.00% 740
2023-12-13 2023-12-11 0.026 28,464 +0 0.00% 740
2023-12-12 2023-12-08 0.025 28,464 +0 0.00% 712
2023-12-11 2023-12-07 0.025 28,464 +0 0.00% 712
2023-12-08 2023-12-06 0.026 28,464 +0 0.00% 740
2023-12-07 2023-12-05 0.026 28,464 +0 0.00% 740
2023-12-06 2023-12-04 0.027 28,464 +0 0.00% 769
2023-12-05 2023-12-01 0.027 28,464 +0 0.00% 769
2023-12-04 2023-11-30 0.028 28,464 +0 0.00% 797
2023-12-01 2023-11-29 0.028 28,464 +0 0.00% 797
2023-11-30 2023-11-28 0.028 28,464 +0 0.00% 797
2023-11-29 2023-11-27 0.028 28,464 +0 0.00% 797
2023-11-28 2023-11-24 0.028 28,464 +0 0.00% 797
2023-11-27 2023-11-23 0.028 28,464 +0 0.00% 797
2023-11-24 2023-11-22 0.028 28,464 +0 0.00% 797
2023-11-23 2023-11-21 0.028 28,464 +0 0.00% 797
2023-11-22 2023-11-20 0.028 28,464 +0 0.00% 797
2023-11-21 2023-11-17 0.028 28,464 +0 0.00% 797
2023-11-20 2023-11-16 0.028 28,464 +0 0.00% 797
2023-11-17 2023-11-15 0.029 28,464 +0 0.00% 825
2023-11-16 2023-11-14 0.029 28,464 +0 0.00% 825
2023-11-15 2023-11-13 0.029 28,464 +0 0.00% 825
2023-11-14 2023-11-10 0.028 28,464 +0 0.00% 797
2023-11-13 2023-11-09 0.028 28,464 +0 0.00% 797
2023-11-10 2023-11-08 0.029 28,464 +0 0.00% 825
2023-11-09 2023-11-07 0.028 28,464 +0 0.00% 797
2023-11-08 2023-11-06 0.028 28,464 +0 0.00% 797
2023-11-07 2023-11-03 0.028 28,464 +0 0.00% 797
2023-11-06 2023-11-02 0.027 28,464 +0 0.00% 769
2023-11-03 2023-11-01 0.027 28,464 +0 0.00% 769
2023-11-02 2023-10-31 0.029 28,464 +0 0.00% 825
2023-11-01 2023-10-30 0.029 28,464 +0 0.00% 825
2023-10-31 2023-10-27 0.029 28,464 +0 0.00% 825
2023-10-30 2023-10-26 0.029 28,464 +0 0.00% 825
2023-10-27 2023-10-25 0.029 28,464 +0 0.00% 825
2023-10-26 2023-10-24 0.029 28,464 +0 0.00% 825
2023-10-25 2023-10-20 0.029 28,464 +0 0.00% 825
2023-10-24 2023-10-19 0.029 28,464 +0 0.00% 825
2023-10-20 2023-10-18 0.029 28,464 +0 0.00% 825
2023-10-19 2023-10-17 0.028 28,464 +0 0.00% 797
2023-10-18 2023-10-16 0.029 28,464 +0 0.00% 825
2023-10-17 2023-10-13 0.029 28,464 +0 0.00% 825
2023-10-16 2023-10-12 0.029 28,464 +0 0.00% 825
2023-10-13 2023-10-11 0.029 28,464 +0 0.00% 825
2023-10-12 2023-10-10 0.028 28,464 +0 0.00% 797
2023-10-11 2023-10-09 0.030 28,464 +0 0.00% 854
2023-10-10 2023-10-06 0.029 28,464 +0 0.00% 825
2023-10-09 2023-10-05 0.029 28,464 +0 0.00% 825
2023-10-06 2023-10-04 0.029 28,464 +0 0.00% 825
2023-10-05 2023-10-03 0.029 28,464 +0 0.00% 825
2023-10-04 2023-09-29 0.029 28,464 +0 0.00% 825
2023-10-03 2023-09-28 0.028 28,464 +0 0.00% 797
2023-09-29 2023-09-27 0.028 28,464 +0 0.00% 797
2023-09-28 2023-09-26 0.030 28,464 +0 0.00% 854
2023-09-27 2023-09-25 0.030 28,464 +0 0.00% 854
2023-09-26 2023-09-22 0.030 28,464 +0 0.00% 854
2023-09-25 2023-09-21 0.031 28,464 +0 0.00% 882
2023-09-22 2023-09-20 0.031 28,464 +0 0.00% 882
2023-09-21 2023-09-19 0.031 28,464 +0 0.00% 882
2023-09-20 2023-09-18 0.031 28,464 +0 0.00% 882
2023-09-19 2023-09-15 0.031 28,464 +0 0.00% 882
2023-09-18 2023-09-14 0.029 28,464 +0 0.00% 825
2023-09-15 2023-09-13 0.029 28,464 +0 0.00% 825
2023-09-14 2023-09-12 0.030 28,464 +0 0.00% 854
2023-09-13 2023-09-11 0.033 28,464 +0 0.00% 939
2023-09-12 2023-09-07 0.031 28,464 +0 0.00% 882
2023-09-11 2023-09-06 0.030 28,464 +0 0.00% 854
2023-09-07 2023-09-05 0.031 28,464 +0 0.00% 882
2023-09-06 2023-09-04 0.031 28,464 +0 0.00% 882
2023-09-05 2023-08-31 0.031 28,464 +0 0.00% 882
2023-09-04 2023-08-30 0.031 28,464 +0 0.00% 882
2023-08-31 2023-08-29 0.030 28,464 +0 0.00% 854
2023-08-30 2023-08-28 0.030 28,464 +0 0.00% 854
2023-08-29 2023-08-25 0.030 28,464 +0 0.00% 854
2023-08-28 2023-08-24 0.030 28,464 +0 0.00% 854
2023-08-25 2023-08-23 0.030 28,464 +0 0.00% 854
2023-08-24 2023-08-22 0.030 28,464 +0 0.00% 854
2023-08-23 2023-08-21 0.030 28,464 +0 0.00% 854
2023-08-22 2023-08-18 0.030 28,464 +0 0.00% 854
2023-08-21 2023-08-17 0.029 28,464 +0 0.00% 825
2023-08-18 2023-08-16 0.028 28,464 +0 0.00% 797
2023-08-17 2023-08-15 0.031 28,464 +0 0.00% 882
2023-08-16 2023-08-14 0.031 28,464 +0 0.00% 882
2023-08-15 2023-08-11 0.031 28,464 +0 0.00% 882
2023-08-14 2023-08-10 0.031 28,464 +0 0.00% 882
2023-08-11 2023-08-09 0.031 28,464 +0 0.00% 882
2023-08-10 2023-08-08 0.030 28,464 +0 0.00% 854
2023-08-09 2023-08-07 0.031 28,464 +0 0.00% 882
2023-08-08 2023-08-04 0.032 28,464 +0 0.00% 911
2023-08-07 2023-08-03 0.031 28,464 +0 0.00% 882
2023-08-04 2023-08-02 0.031 28,464 +0 0.00% 882
2023-08-03 2023-08-01 0.032 28,464 +0 0.00% 911
2023-08-02 2023-07-31 0.032 28,464 +0 0.00% 911
2023-08-01 2023-07-28 0.033 28,464 +0 0.00% 939
2023-07-31 2023-07-27 0.033 28,464 +0 0.00% 939
2023-07-28 2023-07-26 0.031 28,464 +0 0.00% 882
2023-07-27 2023-07-25 0.033 28,464 +0 0.00% 939
2023-07-26 2023-07-24 0.031 28,464 +0 0.00% 882
2023-07-25 2023-07-21 0.032 28,464 +0 0.00% 911
2023-07-24 2023-07-20 0.034 28,464 +0 0.00% 968
2023-07-21 2023-07-19 0.034 28,464 +0 0.00% 968
2023-07-20 2023-07-18 0.034 28,464 +0 0.00% 968
2023-07-19 2023-07-14 0.032 28,464 +0 0.00% 911
2023-07-18 2023-07-13 0.035 28,464 +0 0.00% 996
2023-07-14 2023-07-12 0.037 28,464 +0 0.00% 1,053
2023-07-13 2023-07-11 0.035 28,464 +0 0.00% 996
2023-07-12 2023-07-10 0.033 28,464 +0 0.00% 939
2023-07-11 2023-07-07 0.033 28,464 +0 0.00% 939
2023-07-10 2023-07-06 0.031 28,464 +0 0.00% 882
2023-07-07 2023-07-05 0.032 28,464 +0 0.00% 911
2023-07-06 2023-07-04 0.033 28,464 +0 0.00% 939
2023-07-05 2023-07-03 0.032 28,464 +0 0.00% 911
2023-07-04 2023-06-30 0.032 28,464 +0 0.00% 911
2023-07-03 2023-06-29 0.032 28,464 +0 0.00% 911
2023-06-30 2023-06-28 0.032 28,464 +0 0.00% 911
2023-06-29 2023-06-27 0.033 28,464 +0 0.00% 939
2023-06-28 2023-06-26 0.032 28,464 +0 0.00% 911
2023-06-27 2023-06-23 0.032 28,464 +0 0.00% 911
2023-06-26 2023-06-21 0.032 28,464 +0 0.00% 911
2023-06-23 2023-06-20 0.032 28,464 +0 0.00% 911
2023-06-21 2023-06-19 0.033 28,464 +0 0.00% 939
2023-06-20 2023-06-16 0.032 28,464 +0 0.00% 911
2023-06-19 2023-06-15 0.033 28,464 +0 0.00% 939
2023-06-16 2023-06-14 0.032 28,464 +0 0.00% 911
2023-06-15 2023-06-13 0.032 28,464 +0 0.00% 911
2023-06-14 2023-06-12 0.032 28,464 +0 0.00% 911
2023-06-13 2023-06-09 0.032 28,464 +0 0.00% 911
2023-06-12 2023-06-08 0.032 28,464 +0 0.00% 911
2023-06-09 2023-06-07 0.032 28,464 +0 0.00% 911
2023-06-08 2023-06-06 0.032 28,464 +0 0.00% 911
2023-06-07 2023-06-05 0.032 28,464 +0 0.00% 911
2023-06-06 2023-06-02 0.032 28,464 +0 0.00% 911
2023-06-05 2023-06-01 0.032 28,464 +0 0.00% 911
2023-06-02 2023-05-31 0.032 28,464 +0 0.00% 911
2023-06-01 2023-05-30 0.034 28,464 +0 0.00% 968
2023-05-31 2023-05-29 0.035 28,464 +0 0.00% 996
2023-05-30 2023-05-25 0.032 28,464 +0 0.00% 911
2023-05-29 2023-05-24 0.033 28,464 +0 0.00% 939
2023-05-25 2023-05-23 0.033 28,464 +0 0.00% 939
2023-05-24 2023-05-22 0.031 28,464 +0 0.00% 882
2023-05-23 2023-05-19 0.033 28,464 +0 0.00% 939
2023-05-22 2023-05-18 0.033 28,464 +0 0.00% 939
2023-05-19 2023-05-17 0.032 28,464 +0 0.00% 911
2023-05-18 2023-05-16 0.034 28,464 +0 0.00% 968
2023-05-17 2023-05-15 0.032 28,464 +0 0.00% 911
2023-05-16 2023-05-12 0.032 28,464 +0 0.00% 911
2023-05-15 2023-05-11 0.034 28,464 +0 0.00% 968
2023-05-12 2023-05-10 0.034 28,464 +0 0.00% 968
2023-05-11 2023-05-09 0.032 28,464 +0 0.00% 911
2023-05-10 2023-05-08 0.032 28,464 +0 0.00% 911
2023-05-09 2023-05-05 0.032 28,464 +0 0.00% 911
2023-05-08 2023-05-04 0.033 28,464 +0 0.00% 939
2023-05-05 2023-05-03 0.031 28,464 +0 0.00% 882
2023-05-04 2023-05-02 0.031 28,464 +0 0.00% 882
2023-05-03 2023-04-28 0.037 28,464 +0 0.00% 1,053
2023-05-02 2023-04-27 0.032 28,464 +0 0.00% 911
2023-04-28 2023-04-26 0.032 28,464 +0 0.00% 911
2023-04-27 2023-04-25 0.031 28,464 +0 0.00% 882
2023-04-26 2023-04-24 0.032 28,464 +0 0.00% 911
2023-04-25 2023-04-21 0.032 28,464 +0 0.00% 911
2023-04-24 2023-04-20 0.033 28,464 +0 0.00% 939
2023-04-21 2023-04-19 0.034 28,464 +0 0.00% 968
2023-04-20 2023-04-18 0.033 28,464 +0 0.00% 939
2023-04-19 2023-04-17 0.032 28,464 +0 0.00% 911
2023-04-18 2023-04-14 0.032 28,464 +0 0.00% 911
2023-04-17 2023-04-13 0.033 28,464 +0 0.00% 939
2023-04-14 2023-04-12 0.033 28,464 +0 0.00% 939
2023-04-13 2023-04-11 0.031 28,464 +0 0.00% 882
2023-04-12 2023-04-06 0.033 28,464 +0 0.00% 939
2023-04-11 2023-04-04 0.034 28,464 +0 0.00% 968
2023-04-06 2023-04-03 0.034 28,464 +0 0.00% 968
2023-04-04 2023-03-31 0.035 28,464 +0 0.00% 996
2023-04-03 2023-03-30 0.031 28,464 +0 0.00% 882
2023-03-31 2023-03-29 0.034 28,464 +0 0.00% 968
2023-03-30 2023-03-28 0.030 28,464 +0 0.00% 854
2023-03-29 2023-03-27 0.034 28,464 +0 0.00% 968
2023-03-28 2023-03-24 0.034 28,464 +0 0.00% 968
2023-03-27 2023-03-23 0.035 28,464 +0 0.00% 996
2023-03-24 2023-03-22 0.034 28,464 +0 0.00% 968
2023-03-23 2023-03-21 0.035 28,464 +0 0.00% 996
2023-03-22 2023-03-20 0.035 28,464 +0 0.00% 996
2023-03-21 2023-03-17 0.035 28,464 +0 0.00% 996
2023-03-20 2023-03-16 0.035 28,464 +0 0.00% 996
2023-03-17 2023-03-15 0.036 28,464 +0 0.00% 1,025
2023-03-16 2023-03-14 0.035 28,464 +0 0.00% 996
2023-03-15 2023-03-13 0.037 28,464 +0 0.00% 1,053
2023-03-14 2023-03-10 0.037 28,464 +0 0.00% 1,053
2023-03-13 2023-03-09 0.038 28,464 +0 0.00% 1,082
2023-03-10 2023-03-08 0.040 28,464 +0 0.00% 1,139
2023-03-09 2023-03-07 0.039 28,464 +0 0.00% 1,110
2023-03-08 2023-03-06 0.040 28,464 +0 0.00% 1,139
2023-03-07 2023-03-03 0.038 28,464 +0 0.00% 1,082
2023-03-06 2023-03-02 0.039 28,464 +0 0.00% 1,110
2023-03-03 2023-03-01 0.041 28,464 +0 0.00% 1,167
2023-03-02 2023-02-28 0.040 28,464 +0 0.00% 1,139
2023-03-01 2023-02-27 0.037 28,464 +0 0.00% 1,053
2023-02-28 2023-02-24 0.040 28,464 +0 0.00% 1,139
2023-02-27 2023-02-23 0.042 28,464 +0 0.00% 1,195
2023-02-24 2023-02-22 0.042 28,464 +0 0.00% 1,195
2023-02-23 2023-02-21 0.040 28,464 +0 0.00% 1,139
2023-02-22 2023-02-20 0.039 28,464 +0 0.00% 1,110
2023-02-21 2023-02-17 0.040 28,464 +0 0.00% 1,139
2023-02-20 2023-02-16 0.039 28,464 +0 0.00% 1,110
2023-02-17 2023-02-15 0.040 28,464 +0 0.00% 1,139
2023-02-16 2023-02-14 0.039 28,464 +0 0.00% 1,110
2023-02-15 2023-02-13 0.040 28,464 +0 0.00% 1,139
2023-02-14 2023-02-10 0.042 28,464 +0 0.00% 1,195
2023-02-13 2023-02-09 0.042 28,464 +0 0.00% 1,195
2023-02-10 2023-02-08 0.041 28,464 +0 0.00% 1,167
2023-02-09 2023-02-07 0.044 28,464 +0 0.00% 1,252
2023-02-08 2023-02-06 0.041 28,464 +0 0.00% 1,167
2023-02-07 2023-02-03 0.042 28,464 +0 0.00% 1,195
2023-02-06 2023-02-02 0.041 28,464 +0 0.00% 1,167
2023-02-03 2023-02-01 0.045 28,464 +0 0.00% 1,281
2023-02-02 2023-01-31 0.035 28,464 +0 0.00% 996
2023-02-01 2023-01-30 0.036 28,464 +0 0.00% 1,025
2023-01-31 2023-01-27 0.037 28,464 +0 0.00% 1,053
2023-01-30 2023-01-26 0.035 28,464 +0 0.00% 996
2023-01-27 2023-01-20 0.036 28,464 +0 0.00% 1,025
2023-01-26 2023-01-19 0.036 28,464 +0 0.00% 1,025
2023-01-20 2023-01-18 0.036 28,464 +0 0.00% 1,025
2023-01-19 2023-01-17 0.039 28,464 +0 0.00% 1,110
2023-01-18 2023-01-16 0.039 28,464 +0 0.00% 1,110
2023-01-17 2023-01-13 0.039 28,464 +0 0.00% 1,110
2023-01-16 2023-01-12 0.038 28,464 +0 0.00% 1,082
2023-01-13 2023-01-11 0.039 28,464 +0 0.00% 1,110
2023-01-12 2023-01-10 0.037 28,464 +0 0.00% 1,053
2023-01-11 2023-01-09 0.038 28,464 +0 0.00% 1,082
2023-01-10 2023-01-06 0.040 28,464 +0 0.00% 1,139
2023-01-09 2023-01-05 0.040 28,464 +0 0.00% 1,139
2023-01-06 2023-01-04 0.031 28,464 +0 0.00% 882
2023-01-05 2023-01-03 0.032 28,464 +0 0.00% 911
2023-01-04 2022-12-30 0.032 28,464 +0 0.00% 911
2023-01-03 2022-12-29 0.030 28,464 +0 0.00% 854
2022-12-30 2022-12-28 0.031 28,464 +0 0.00% 882
2022-12-29 2022-12-23 0.031 28,464 +0 0.00% 882
2022-12-28 2022-12-22 0.031 28,464 +0 0.00% 882
2022-12-23 2022-12-21 0.031 28,464 +0 0.00% 882
2022-12-22 2022-12-20 0.031 28,464 +0 0.00% 882
2022-12-21 2022-12-19 0.032 28,464 +0 0.00% 911
2022-12-20 2022-12-16 0.031 28,464 +0 0.00% 882
2022-12-19 2022-12-15 0.030 28,464 +0 0.00% 854
2022-12-16 2022-12-14 0.032 28,464 +0 0.00% 911
2022-12-15 2022-12-13 0.032 28,464 +0 0.00% 911
2022-12-14 2022-12-12 0.032 28,464 +0 0.00% 911
2022-12-13 2022-12-09 0.032 28,464 +0 0.00% 911
2022-12-12 2022-12-08 0.032 28,464 +0 0.00% 911
2022-12-09 2022-12-07 0.032 28,464 +0 0.00% 911
2022-12-08 2022-12-06 0.032 28,464 +0 0.00% 911
2022-12-07 2022-12-05 0.032 28,464 +0 0.00% 911
2022-12-06 2022-12-02 0.031 28,464 +0 0.00% 882
2022-12-05 2022-12-01 0.032 28,464 +0 0.00% 911
2022-12-02 2022-11-30 0.032 28,464 +0 0.00% 911
2022-12-01 2022-11-29 0.031 28,464 +0 0.00% 882
2022-11-30 2022-11-28 0.030 28,464 +0 0.00% 854
2022-11-29 2022-11-25 0.032 28,464 +0 0.00% 911
2022-11-28 2022-11-24 0.032 28,464 +0 0.00% 911
2022-11-25 2022-11-23 0.030 28,464 +0 0.00% 854
2022-11-24 2022-11-22 0.032 28,464 +0 0.00% 911
2022-11-23 2022-11-21 0.032 28,464 +0 0.00% 911
2022-11-22 2022-11-18 0.031 28,464 +0 0.00% 882
2022-11-21 2022-11-17 0.030 28,464 +0 0.00% 854
2022-11-18 2022-11-16 0.032 28,464 +0 0.00% 911
2022-11-17 2022-11-15 0.032 28,464 +0 0.00% 911
2022-11-16 2022-11-14 0.032 28,464 +0 0.00% 911
2022-11-15 2022-11-11 0.031 28,464 +0 0.00% 882
2022-11-14 2022-11-10 0.031 28,464 +0 0.00% 882
2022-11-11 2022-11-09 0.031 28,464 +0 0.00% 882
2022-11-10 2022-11-08 0.031 28,464 +0 0.00% 882
2022-11-09 2022-11-07 0.033 28,464 +0 0.00% 939
2022-11-08 2022-11-04 0.033 28,464 +0 0.00% 939
2022-11-07 2022-11-03 0.031 28,464 +0 0.00% 882
2022-11-04 2022-11-02 0.030 28,464 +0 0.00% 854
2022-11-03 2022-11-01 0.031 28,464 +0 0.00% 882
2022-11-02 2022-10-31 0.031 28,464 +0 0.00% 882
2022-11-01 2022-10-28 0.031 28,464 +0 0.00% 882
2022-10-31 2022-10-27 0.031 28,464 +0 0.00% 882
2022-10-28 2022-10-26 0.030 28,464 +0 0.00% 854
2022-10-27 2022-10-25 0.031 28,464 +0 0.00% 882
2022-10-26 2022-10-24 0.029 28,464 +0 0.00% 825
2022-10-25 2022-10-21 0.032 28,464 +0 0.00% 911
2022-10-24 2022-10-20 0.033 28,464 +0 0.00% 939
2022-10-21 2022-10-19 0.035 28,464 +0 0.00% 996
2022-10-20 2022-10-18 0.034 28,464 +0 0.00% 968
2022-10-19 2022-10-17 0.033 28,464 +0 0.00% 939
2022-10-18 2022-10-14 0.034 28,464 +0 0.00% 968
2022-10-17 2022-10-13 0.034 28,464 +0 0.00% 968
2022-10-14 2022-10-12 0.035 28,464 +0 0.00% 996
2022-10-13 2022-10-11 0.034 28,464 +0 0.00% 968
2022-10-12 2022-10-10 0.035 28,464 +0 0.00% 996
2022-10-11 2022-10-07 0.036 28,464 +0 0.00% 1,025
2022-10-10 2022-10-06 0.037 28,464 +0 0.00% 1,053
2022-10-07 2022-10-05 0.040 28,464 +0 0.00% 1,139
2022-10-06 2022-10-03 0.037 28,464 +0 0.00% 1,053
2022-10-05 2022-09-30 0.036 28,464 +0 0.00% 1,025
2022-10-03 2022-09-29 0.041 28,464 +0 0.00% 1,167
2022-09-30 2022-09-28 0.040 28,464 +0 0.00% 1,139
2022-09-29 2022-09-27 0.041 28,464 +0 0.00% 1,167
2022-09-28 2022-09-26 0.041 28,464 +0 0.00% 1,167
2022-09-27 2022-09-23 0.041 28,464 +0 0.00% 1,167
2022-09-26 2022-09-22 0.041 28,464 +0 0.00% 1,167
2022-09-23 2022-09-21 0.041 28,464 +0 0.00% 1,167
2022-09-22 2022-09-20 0.041 28,464 +0 0.00% 1,167
2022-09-21 2022-09-19 0.041 28,464 +0 0.00% 1,167
2022-09-20 2022-09-16 0.040 28,464 +0 0.00% 1,139
2022-09-19 2022-09-15 0.042 28,464 +0 0.00% 1,195
2022-09-16 2022-09-14 0.043 28,464 +0 0.00% 1,224
2022-09-15 2022-09-13 0.043 28,464 +0 0.00% 1,224
2022-09-14 2022-09-09 0.044 28,464 +0 0.00% 1,252
2022-09-13 2022-09-08 0.048 28,464 +0 0.00% 1,366
2022-09-09 2022-09-07 0.045 28,464 +0 0.00% 1,281
2022-09-08 2022-09-06 0.048 28,464 +0 0.00% 1,366
2022-09-07 2022-09-05 0.048 28,464 +0 0.00% 1,366
2022-09-06 2022-09-02 0.048 28,464 +0 0.00% 1,366
2022-09-05 2022-09-01 0.046 28,464 +0 0.00% 1,309
2022-09-02 2022-08-31 0.049 28,464 +0 0.00% 1,395
2022-09-01 2022-08-30 0.049 28,464 +0 0.00% 1,395
2022-08-31 2022-08-29 0.050 28,464 +0 0.00% 1,423
2022-08-30 2022-08-26 0.050 28,464 +0 0.00% 1,423
2022-08-29 2022-08-25 0.049 28,464 +0 0.00% 1,395
2022-08-26 2022-08-24 0.052 28,464 +0 0.00% 1,480
2022-08-25 2022-08-23 0.053 28,464 +0 0.00% 1,509
2022-08-24 2022-08-22 0.051 28,464 +0 0.00% 1,452
2022-08-23 2022-08-19 0.051 28,464 +0 0.00% 1,452
2022-08-22 2022-08-18 0.053 28,464 +0 0.00% 1,509
2022-08-19 2022-08-17 0.050 28,464 +0 0.00% 1,423
2022-08-18 2022-08-16 0.054 28,464 +0 0.00% 1,537
2022-08-17 2022-08-15 0.051 28,464 +0 0.00% 1,452
2022-08-16 2022-08-12 0.054 28,464 +0 0.00% 1,537
2022-08-15 2022-08-11 0.054 28,464 +0 0.00% 1,537
2022-08-12 2022-08-10 0.054 28,464 +0 0.00% 1,537
2022-08-11 2022-08-09 0.053 28,464 +0 0.00% 1,509
2022-08-10 2022-08-08 0.053 28,464 +0 0.00% 1,509
2022-08-09 2022-08-05 0.053 28,464 +0 0.00% 1,509
2022-08-08 2022-08-04 0.051 28,464 +0 0.00% 1,452
2022-08-05 2022-08-03 0.053 28,464 +0 0.00% 1,509
2022-08-04 2022-08-02 0.054 28,464 +0 0.00% 1,537
2022-08-03 2022-08-01 0.054 28,464 +0 0.00% 1,537
2022-08-02 2022-07-29 0.054 28,464 +0 0.00% 1,537
2022-08-01 2022-07-28 0.057 28,464 +0 0.00% 1,622
2022-07-29 2022-07-27 0.056 28,464 +0 0.00% 1,594
2022-07-28 2022-07-26 0.059 28,464 +0 0.00% 1,679
2022-07-27 2022-07-25 0.058 28,464 +0 0.00% 1,651
2022-07-26 2022-07-22 0.059 28,464 +0 0.00% 1,679
2022-07-25 2022-07-21 0.058 28,464 +0 0.00% 1,651
2022-07-22 2022-07-20 0.057 28,464 +0 0.00% 1,622
2022-07-21 2022-07-19 0.058 28,464 +0 0.00% 1,651
2022-07-20 2022-07-18 0.058 28,464 +0 0.00% 1,651
2022-07-19 2022-07-15 0.059 28,464 +0 0.00% 1,679
2022-07-18 2022-07-14 0.058 28,464 +0 0.00% 1,651
2022-07-15 2022-07-13 0.057 28,464 +0 0.00% 1,622
2022-07-14 2022-07-12 0.057 28,464 +0 0.00% 1,622
2022-07-13 2022-07-11 0.055 28,464 +0 0.00% 1,566
2022-07-12 2022-07-08 0.058 28,464 +0 0.00% 1,651
2022-07-11 2022-07-07 0.057 28,464 +0 0.00% 1,622
2022-07-08 2022-07-06 0.056 28,464 +0 0.00% 1,594
2022-07-07 2022-07-05 0.053 28,464 +0 0.00% 1,509
2022-07-06 2022-07-04 0.054 28,464 +0 0.00% 1,537
2022-07-05 2022-06-30 0.056 28,464 +0 0.00% 1,594
2022-07-04 2022-06-29 0.057 28,464 +0 0.00% 1,622
2022-06-30 2022-06-28 0.056 28,464 +0 0.00% 1,594
2022-06-29 2022-06-27 0.059 28,464 +0 0.00% 1,679
2022-06-28 2022-06-24 0.059 28,464 +0 0.00% 1,679
2022-06-27 2022-06-23 0.059 28,464 +0 0.00% 1,679
2022-06-24 2022-06-22 0.059 28,464 +0 0.00% 1,679
2022-06-23 2022-06-21 0.060 28,464 +0 0.00% 1,708
2022-06-22 2022-06-20 0.059 28,464 +0 0.00% 1,679
2022-06-21 2022-06-17 0.059 28,464 +0 0.00% 1,679
2022-06-20 2022-06-16 0.058 28,464 +0 0.00% 1,651
2022-06-17 2022-06-15 0.056 28,464 +0 0.00% 1,594
2022-06-16 2022-06-14 0.055 28,464 +0 0.00% 1,566
2022-06-15 2022-06-13 0.054 28,464 +0 0.00% 1,537
2022-06-14 2022-06-10 0.054 28,464 +0 0.00% 1,537
2022-06-13 2022-06-09 0.052 28,464 +0 0.00% 1,480
2022-06-10 2022-06-08 0.048 28,464 +0 0.00% 1,366
2022-06-09 2022-06-07 0.045 28,464 +0 0.00% 1,281
2022-06-08 2022-06-06 0.043 28,464 +0 0.00% 1,224
2022-06-07 2022-06-02 0.044 28,464 +0 0.00% 1,252
2022-06-06 2022-06-01 0.042 28,464 +0 0.00% 1,195
2022-06-02 2022-05-31 0.042 28,464 +0 0.00% 1,195
2022-06-01 2022-05-30 0.039 28,464 +0 0.00% 1,110
2022-05-31 2022-05-27 0.039 28,464 +0 0.00% 1,110
2022-05-30 2022-05-26 0.040 28,464 +0 0.00% 1,139
2022-05-27 2022-05-25 0.040 28,464 +0 0.00% 1,139
2022-05-26 2022-05-24 0.040 28,464 +0 0.00% 1,139
2022-05-25 2022-05-23 0.039 28,464 +0 0.00% 1,110
2022-05-24 2022-05-20 0.040 28,464 +0 0.00% 1,139
2022-05-23 2022-05-19 0.040 28,464 +0 0.00% 1,139
2022-05-20 2022-05-18 0.040 28,464 +0 0.00% 1,139
2022-05-19 2022-05-17 0.040 28,464 +0 0.00% 1,139
2022-05-18 2022-05-16 0.039 28,464 +0 0.00% 1,110
2022-05-17 2022-05-13 0.040 28,464 +0 0.00% 1,139
2022-05-16 2022-05-12 0.037 28,464 +0 0.00% 1,053
2022-05-13 2022-05-11 0.040 28,464 +0 0.00% 1,139
2022-05-12 2022-05-10 0.040 28,464 +0 0.00% 1,139
2022-05-11 2022-05-06 0.040 28,464 +0 0.00% 1,139
2022-05-10 2022-05-05 0.040 28,464 +0 0.00% 1,139
2022-05-06 2022-05-04 0.041 28,464 +0 0.00% 1,167
2022-05-05 2022-05-03 0.041 28,464 +0 0.00% 1,167
2022-05-04 2022-04-29 0.041 28,464 +0 0.00% 1,167
2022-05-03 2022-04-28 0.041 28,464 +0 0.00% 1,167
2022-04-29 2022-04-27 0.040 28,464 +0 0.00% 1,139
2022-04-28 2022-04-26 0.040 28,464 +0 0.00% 1,139
2022-04-27 2022-04-25 0.040 28,464 +0 0.00% 1,139
2022-04-26 2022-04-22 0.041 28,464 +0 0.00% 1,167
2022-04-25 2022-04-21 0.042 28,464 +0 0.00% 1,195
2022-04-22 2022-04-20 0.042 28,464 +0 0.00% 1,195
2022-04-21 2022-04-19 0.042 28,464 +0 0.00% 1,195
2022-04-20 2022-04-14 0.043 28,464 +0 0.00% 1,224
2022-04-19 2022-04-13 0.043 28,464 +0 0.00% 1,224
2022-04-14 2022-04-12 0.043 28,464 +0 0.00% 1,224
2022-04-13 2022-04-11 0.042 28,464 +0 0.00% 1,195
2022-04-12 2022-04-08 0.043 28,464 +0 0.00% 1,224
2022-04-11 2022-04-07 0.042 28,464 +0 0.00% 1,195
2022-04-08 2022-04-06 0.042 28,464 +0 0.00% 1,195
2022-04-07 2022-04-04 0.042 28,464 +0 0.00% 1,195
2022-04-06 2022-04-01 0.043 28,464 +0 0.00% 1,224
2022-04-04 2022-03-31 0.043 28,464 +0 0.00% 1,224
2022-04-01 2022-03-30 0.043 28,464 +0 0.00% 1,224
2022-03-31 2022-03-29 0.043 28,464 +0 0.00% 1,224
2022-03-30 2022-03-28 0.043 28,464 +0 0.00% 1,224
2022-03-29 2022-03-25 0.042 28,464 +0 0.00% 1,195
2022-03-28 2022-03-24 0.043 28,464 +0 0.00% 1,224
2022-03-25 2022-03-23 0.047 28,464 +0 0.00% 1,338
2022-03-24 2022-03-22 0.044 28,464 +0 0.00% 1,252
2022-03-23 2022-03-21 0.043 28,464 +0 0.00% 1,224
2022-03-22 2022-03-18 0.042 28,464 +0 0.00% 1,195
2022-03-21 2022-03-17 0.043 28,464 +0 0.00% 1,224
2022-03-18 2022-03-16 0.043 28,464 +0 0.00% 1,224
2022-03-17 2022-03-15 0.040 28,464 +0 0.00% 1,139
2022-03-16 2022-03-14 0.046 28,464 +0 0.00% 1,309
2022-03-15 2022-03-11 0.047 28,464 +0 0.00% 1,338
2022-03-14 2022-03-10 0.048 28,464 +0 0.00% 1,366
2022-03-11 2022-03-09 0.047 28,464 +0 0.00% 1,338
2022-03-10 2022-03-08 0.045 28,464 +0 0.00% 1,281
2022-03-09 2022-03-07 0.047 28,464 +0 0.00% 1,338
2022-03-08 2022-03-04 0.047 28,464 +0 0.00% 1,338
2022-03-07 2022-03-03 0.047 28,464 +0 0.00% 1,338
2022-03-04 2022-03-02 0.048 28,464 +0 0.00% 1,366
2022-03-03 2022-03-01 0.045 28,464 +0 0.00% 1,281
2022-03-02 2022-02-28 0.046 28,464 +0 0.00% 1,309
2022-03-01 2022-02-25 0.046 28,464 +0 0.00% 1,309
2022-02-28 2022-02-24 0.046 28,464 +0 0.00% 1,309
2022-02-25 2022-02-23 0.048 28,464 +0 0.00% 1,366
2022-02-24 2022-02-22 0.048 28,464 +0 0.00% 1,366
2022-02-23 2022-02-21 0.049 28,464 +0 0.00% 1,395
2022-02-22 2022-02-18 0.047 28,464 +0 0.00% 1,338
2022-02-21 2022-02-17 0.048 28,464 +0 0.00% 1,366
2022-02-18 2022-02-16 0.049 28,464 +0 0.00% 1,395
2022-02-17 2022-02-15 0.046 28,464 +0 0.00% 1,309
2022-02-16 2022-02-14 0.047 28,464 +0 0.00% 1,338
2022-02-15 2022-02-11 0.047 28,464 +0 0.00% 1,338
2022-02-14 2022-02-10 0.049 28,464 +0 0.00% 1,395
2022-02-11 2022-02-09 0.048 28,464 +0 0.00% 1,366
2022-02-10 2022-02-08 0.046 28,464 +0 0.00% 1,309
2022-02-09 2022-02-07 0.047 28,464 +0 0.00% 1,338
2022-02-08 2022-02-04 0.047 28,464 +0 0.00% 1,338
2022-02-07 2022-01-31 0.048 28,464 +0 0.00% 1,366
2022-02-04 2022-01-27 0.048 28,464 +0 0.00% 1,366
2022-01-28 2022-01-26 0.047 28,464 +0 0.00% 1,338
2022-01-27 2022-01-25 0.048 28,464 +0 0.00% 1,366
2022-01-26 2022-01-24 0.048 28,464 +0 0.00% 1,366
2022-01-25 2022-01-21 0.049 28,464 +0 0.00% 1,395
2022-01-24 2022-01-20 0.050 28,464 +0 0.00% 1,423
2022-01-21 2022-01-19 0.049 28,464 +0 0.00% 1,395
2022-01-20 2022-01-18 0.050 28,464 +0 0.00% 1,423
2022-01-19 2022-01-17 0.049 28,464 +0 0.00% 1,395
2022-01-18 2022-01-14 0.051 28,464 +0 0.00% 1,452
2022-01-17 2022-01-13 0.048 28,464 +0 0.00% 1,366
2022-01-14 2022-01-12 0.048 28,464 +0 0.00% 1,366
2022-01-13 2022-01-11 0.049 28,464 +0 0.00% 1,395
2022-01-12 2022-01-10 0.048 28,464 +0 0.00% 1,366
2022-01-11 2022-01-07 0.048 28,464 +0 0.00% 1,366
2022-01-10 2022-01-06 0.050 28,464 +0 0.00% 1,423
2022-01-07 2022-01-05 0.050 28,464 +0 0.00% 1,423
2022-01-06 2022-01-04 0.050 28,464 +0 0.00% 1,423
2022-01-05 2022-01-03 0.050 28,464 +0 0.00% 1,423
2022-01-04 2021-12-31 0.050 28,464 +0 0.00% 1,423
2022-01-03 2021-12-29 0.049 28,464 +0 0.00% 1,395
2021-12-30 2021-12-28 0.050 28,464 +0 0.00% 1,423
2021-12-29 2021-12-24 0.049 28,464 +0 0.00% 1,395
2021-12-28 2021-12-22 0.050 28,464 +0 0.00% 1,423
2021-12-23 2021-12-21 0.048 28,464 +0 0.00% 1,366
2021-12-22 2021-12-20 0.049 28,464 +0 0.00% 1,395
2021-12-21 2021-12-17 0.050 28,464 +0 0.00% 1,423
2021-12-20 2021-12-16 0.050 28,464 +0 0.00% 1,423
2021-12-17 2021-12-15 0.050 28,464 +0 0.00% 1,423
2021-12-16 2021-12-14 0.050 28,464 +0 0.00% 1,423
2021-12-15 2021-12-13 0.050 28,464 +0 0.00% 1,423
2021-12-14 2021-12-10 0.050 28,464 +0 0.00% 1,423
2021-12-13 2021-12-09 0.049 28,464 +0 0.00% 1,395
2021-12-10 2021-12-08 0.050 28,464 +0 0.00% 1,423
2021-12-09 2021-12-07 0.050 28,464 +0 0.00% 1,423
2021-12-08 2021-12-06 0.049 28,464 +0 0.00% 1,395
2021-12-07 2021-12-03 0.050 28,464 +0 0.00% 1,423
2021-12-06 2021-12-02 0.050 28,464 +0 0.00% 1,423
2021-12-03 2021-12-01 0.049 28,464 +0 0.00% 1,395
2021-12-02 2021-11-30 0.050 28,464 +0 0.00% 1,423
2021-12-01 2021-11-29 0.050 28,464 +0 0.00% 1,423
2021-11-30 2021-11-26 0.051 28,464 +0 0.00% 1,452
2021-11-29 2021-11-25 0.051 28,464 +0 0.00% 1,452
2021-11-26 2021-11-24 0.052 28,464 +0 0.00% 1,480
2021-11-25 2021-11-23 0.051 28,464 +0 0.00% 1,452
2021-11-24 2021-11-22 0.052 28,464 +0 0.00% 1,480
2021-11-23 2021-11-19 0.053 28,464 +0 0.00% 1,509
2021-11-22 2021-11-18 0.053 28,464 +0 0.00% 1,509
2021-11-19 2021-11-17 0.053 28,464 +0 0.00% 1,509
2021-11-18 2021-11-16 0.054 28,464 +0 0.00% 1,537
2021-11-17 2021-11-15 0.054 28,464 +0 0.00% 1,537
2021-11-16 2021-11-12 0.055 28,464 +0 0.00% 1,566
2021-11-15 2021-11-11 0.053 28,464 +0 0.00% 1,509
2021-11-12 2021-11-10 0.053 28,464 +0 0.00% 1,509
2021-11-11 2021-11-09 0.054 28,464 +0 0.00% 1,537
2021-11-10 2021-11-08 0.054 28,464 +0 0.00% 1,537
2021-11-09 2021-11-05 0.054 28,464 +0 0.00% 1,537
2021-11-08 2021-11-04 0.054 28,464 +0 0.00% 1,537
2021-11-05 2021-11-03 0.054 28,464 +0 0.00% 1,537
2021-11-04 2021-11-02 0.055 28,464 +0 0.00% 1,566
2021-11-03 2021-11-01 0.054 28,464 +0 0.00% 1,537
2021-11-02 2021-10-29 0.053 28,464 +0 0.00% 1,509
2021-11-01 2021-10-28 0.054 28,464 +0 0.00% 1,537
2021-10-29 2021-10-27 0.054 28,464 +0 0.00% 1,537
2021-10-28 2021-10-26 0.054 28,464 +0 0.00% 1,537
2021-10-27 2021-10-25 0.054 28,464 +0 0.00% 1,537
2021-10-26 2021-10-22 0.055 28,464 +0 0.00% 1,566
2021-10-25 2021-10-21 0.054 28,464 +0 0.00% 1,537
2021-10-22 2021-10-20 0.055 28,464 +0 0.00% 1,566
2021-10-21 2021-10-19 0.056 28,464 +0 0.00% 1,594
2021-10-20 2021-10-18 0.055 28,464 +0 0.00% 1,566
2021-10-19 2021-10-15 0.056 28,464 +0 0.00% 1,594
2021-10-18 2021-10-12 0.055 28,464 +0 0.00% 1,566
2021-10-15 2021-10-11 0.057 28,464 +0 0.00% 1,622
2021-10-12 2021-10-08 0.057 28,464 +0 0.00% 1,622
2021-10-11 2021-10-07 0.058 28,464 +0 0.00% 1,651
2021-10-08 2021-10-06 0.057 28,464 +0 0.00% 1,622
2021-10-07 2021-10-05 0.055 28,464 +0 0.00% 1,566
2021-10-06 2021-10-04 0.055 28,464 +0 0.00% 1,566
2021-10-05 2021-09-30 0.058 28,464 +0 0.00% 1,651
2021-10-04 2021-09-29 0.058 28,464 +0 0.00% 1,651
2021-09-30 2021-09-28 0.059 28,464 +0 0.00% 1,679
2021-09-29 2021-09-27 0.057 28,464 +0 0.00% 1,622
2021-09-28 2021-09-24 0.054 28,464 +0 0.00% 1,537
2021-09-27 2021-09-23 0.053 28,464 +0 0.00% 1,509
2021-09-24 2021-09-21 0.052 28,464 +0 0.00% 1,480
2021-09-23 2021-09-20 0.053 28,464 +0 0.00% 1,509
2021-09-21 2021-09-17 0.056 28,464 +0 0.00% 1,594
2021-09-20 2021-09-16 0.056 28,464 +0 0.00% 1,594
2021-09-17 2021-09-15 0.057 28,464 +0 0.00% 1,622
2021-09-16 2021-09-14 0.057 28,464 +0 0.00% 1,622
2021-09-15 2021-09-13 0.057 28,464 +0 0.00% 1,622
2021-09-14 2021-09-10 0.061 28,464 +0 0.00% 1,736
2021-09-13 2021-09-09 0.060 28,464 +0 0.00% 1,708
2021-09-10 2021-09-08 0.058 28,464 +0 0.00% 1,651
2021-09-09 2021-09-07 0.063 28,464 +0 0.00% 1,793
2021-09-08 2021-09-06 0.053 28,464 +0 0.00% 1,509
2021-09-07 2021-09-03 0.053 28,464 +0 0.00% 1,509
2021-09-06 2021-09-02 0.054 28,464 +0 0.00% 1,537
2021-09-03 2021-09-01 0.051 28,464 +0 0.00% 1,452
2021-09-02 2021-08-31 0.052 28,464 +0 0.00% 1,480
2021-09-01 2021-08-30 0.053 28,464 +0 0.00% 1,509
2021-08-31 2021-08-27 0.051 28,464 +0 0.00% 1,452
2021-08-30 2021-08-26 0.052 28,464 +0 0.00% 1,480
2021-08-27 2021-08-25 0.052 28,464 +0 0.00% 1,480
2021-08-26 2021-08-24 0.050 28,464 +0 0.00% 1,423
2021-08-25 2021-08-23 0.050 28,464 +0 0.00% 1,423
2021-08-24 2021-08-20 0.050 28,464 +0 0.00% 1,423
2021-08-23 2021-08-19 0.050 28,464 +0 0.00% 1,423
2021-08-20 2021-08-18 0.050 28,464 +0 0.00% 1,423
2021-08-19 2021-08-17 0.050 28,464 +0 0.00% 1,423
2021-08-18 2021-08-16 0.052 28,464 +0 0.00% 1,480
2021-08-17 2021-08-13 0.050 28,464 +0 0.00% 1,423
2021-08-16 2021-08-12 0.050 28,464 +0 0.00% 1,423
2021-08-13 2021-08-11 0.051 28,464 +0 0.00% 1,452
2021-08-12 2021-08-10 0.052 28,464 +0 0.00% 1,480
2021-08-11 2021-08-09 0.052 28,464 +0 0.00% 1,480
2021-08-10 2021-08-06 0.052 28,464 +0 0.00% 1,480
2021-08-09 2021-08-05 0.051 28,464 +0 0.00% 1,452
2021-08-06 2021-08-04 0.051 28,464 +0 0.00% 1,452
2021-08-05 2021-08-03 0.050 28,464 +0 0.00% 1,423
2021-08-04 2021-08-02 0.051 28,464 +0 0.00% 1,452
2021-08-03 2021-07-30 0.051 28,464 +0 0.00% 1,452
2021-08-02 2021-07-29 0.052 28,464 +0 0.00% 1,480
2021-07-30 2021-07-28 0.053 28,464 +0 0.00% 1,509
2021-07-29 2021-07-27 0.050 28,464 +0 0.00% 1,423
2021-07-28 2021-07-26 0.054 28,464 +0 0.00% 1,537
2021-07-27 2021-07-23 0.056 28,464 +0 0.00% 1,594
2021-07-26 2021-07-22 0.055 28,464 +0 0.00% 1,566
2021-07-23 2021-07-21 0.056 28,464 +0 0.00% 1,594
2021-07-22 2021-07-20 0.056 28,464 +0 0.00% 1,594
2021-07-21 2021-07-19 0.057 28,464 +0 0.00% 1,622
2021-07-20 2021-07-16 0.055 28,464 +0 0.00% 1,566
2021-07-19 2021-07-15 0.057 28,464 +0 0.00% 1,622
2021-07-16 2021-07-14 0.056 28,464 +0 0.00% 1,594
2021-07-15 2021-07-13 0.056 28,464 +0 0.00% 1,594
2021-07-14 2021-07-12 0.057 28,464 +0 0.00% 1,622
2021-07-13 2021-07-09 0.052 28,464 +0 0.00% 1,480
2021-07-12 2021-07-08 0.054 28,464 +0 0.00% 1,537
2021-07-09 2021-07-07 0.055 28,464 +0 0.00% 1,566
2021-07-08 2021-07-06 0.055 28,464 +0 0.00% 1,566
2021-07-07 2021-07-05 0.056 28,464 +0 0.00% 1,594
2021-07-06 2021-07-02 0.055 28,464 +0 0.00% 1,566
2021-07-05 2021-06-30 0.054 28,464 +0 0.00% 1,537
2021-07-02 2021-06-29 0.054 28,464 +0 0.00% 1,537
2021-06-30 2021-06-28 0.053 28,464 +0 0.00% 1,509
2021-06-29 2021-06-25 0.053 28,464 +0 0.00% 1,509
2021-06-28 2021-06-24 0.053 28,464 +0 0.00% 1,509
2021-06-25 2021-06-23 0.053 28,464 +0 0.00% 1,509
2021-06-24 2021-06-22 0.053 28,464 +0 0.00% 1,509
2021-06-23 2021-06-21 0.053 28,464 +0 0.00% 1,509
2021-06-22 2021-06-18 0.054 28,464 +0 0.00% 1,537
2021-06-21 2021-06-17 0.055 28,464 +0 0.00% 1,566
2021-06-18 2021-06-16 0.055 28,464 +0 0.00% 1,566
2021-06-17 2021-06-15 0.054 28,464 +0 0.00% 1,537
2021-06-16 2021-06-11 0.055 28,464 +0 0.00% 1,566
2021-06-15 2021-06-10 0.056 28,464 +0 0.00% 1,594
2021-06-11 2021-06-09 0.056 28,464 +0 0.00% 1,594
2021-06-10 2021-06-08 0.056 28,464 +0 0.00% 1,594
2021-06-09 2021-06-07 0.057 28,464 +0 0.00% 1,622
2021-06-08 2021-06-04 0.057 28,464 +0 0.00% 1,622
2021-06-07 2021-06-03 0.058 28,464 +0 0.00% 1,651
2021-06-04 2021-06-02 0.059 28,464 +0 0.00% 1,679
2021-06-03 2021-06-01 0.059 28,464 +0 0.00% 1,679
2021-06-02 2021-05-31 0.059 28,464 +0 0.00% 1,679
2021-06-01 2021-05-28 0.058 28,464 +0 0.00% 1,651
2021-05-31 2021-05-27 0.058 28,464 +0 0.00% 1,651
2021-05-28 2021-05-26 0.058 28,464 +0 0.00% 1,651
2021-05-27 2021-05-25 0.056 28,464 +0 0.00% 1,594
2021-05-26 2021-05-24 0.056 28,464 +0 0.00% 1,594
2021-05-25 2021-05-21 0.057 28,464 +0 0.00% 1,622
2021-05-24 2021-05-20 0.057 28,464 +0 0.00% 1,622
2021-05-21 2021-05-18 0.058 28,464 +0 0.00% 1,651
2021-05-20 2021-05-17 0.064 28,464 +0 0.00% 1,822
2021-05-18 2021-05-14 0.064 28,464 +0 0.00% 1,822
2021-05-17 2021-05-13 0.061 28,464 +0 0.00% 1,736
2021-05-14 2021-05-12 0.066 28,464 +0 0.00% 1,879
2021-05-13 2021-05-11 0.057 28,464 +0 0.00% 1,622
2021-05-12 2021-05-10 0.056 28,464 +0 0.00% 1,594
2021-05-11 2021-05-07 0.054 28,464 +0 0.00% 1,537
2021-05-10 2021-05-06 0.054 28,464 +0 0.00% 1,537
2021-05-07 2021-05-05 0.055 28,464 +0 0.00% 1,566
2021-05-06 2021-05-04 0.054 28,464 +0 0.00% 1,537
2021-05-05 2021-05-03 0.055 28,464 +0 0.00% 1,566
2021-05-04 2021-04-30 0.055 28,464 +0 0.00% 1,566
2021-05-03 2021-04-29 0.055 28,464 +0 0.00% 1,566
2021-04-30 2021-04-28 0.055 28,464 +0 0.00% 1,566
2021-04-29 2021-04-27 0.057 28,464 +0 0.00% 1,622
2021-04-28 2021-04-26 0.054 28,464 +0 0.00% 1,537
2021-04-27 2021-04-23 0.055 28,464 +0 0.00% 1,566
2021-04-26 2021-04-22 0.055 28,464 +0 0.00% 1,566
2021-04-23 2021-04-21 0.055 28,464 +0 0.00% 1,566
2021-04-22 2021-04-20 0.056 28,464 +0 0.00% 1,594
2021-04-21 2021-04-19 0.055 28,464 +0 0.00% 1,566
2021-04-20 2021-04-16 0.056 28,464 +0 0.00% 1,594
2021-04-19 2021-04-15 0.055 28,464 +0 0.00% 1,566
2021-04-16 2021-04-14 0.056 28,464 +0 0.00% 1,594
2021-04-15 2021-04-13 0.057 28,464 +0 0.00% 1,622
2021-04-14 2021-04-12 0.058 28,464 +0 0.00% 1,651
2021-04-13 2021-04-09 0.058 28,464 +0 0.00% 1,651
2021-04-12 2021-04-08 0.057 28,464 +0 0.00% 1,622
2021-04-09 2021-04-07 0.058 28,464 +0 0.00% 1,651
2021-04-08 2021-04-01 0.057 28,464 +0 0.00% 1,622
2021-04-07 2021-03-31 0.055 28,464 +0 0.00% 1,566
2021-04-01 2021-03-30 0.057 28,464 +0 0.00% 1,622
2021-03-31 2021-03-29 0.055 28,464 +0 0.00% 1,566
2021-03-30 2021-03-26 0.054 28,464 +0 0.00% 1,537
2021-03-29 2021-03-25 0.055 28,464 +0 0.00% 1,566
2021-03-26 2021-03-24 0.053 28,464 +0 0.00% 1,509
2021-03-25 2021-03-23 0.057 28,464 +0 0.00% 1,622
2021-03-24 2021-03-22 0.058 28,464 +0 0.00% 1,651
2021-03-23 2021-03-19 0.057 28,464 +0 0.00% 1,622
2021-03-22 2021-03-18 0.059 28,464 +0 0.00% 1,679
2021-03-19 2021-03-17 0.060 28,464 +0 0.00% 1,708
2021-03-18 2021-03-16 0.061 28,464 +0 0.00% 1,736
2021-03-17 2021-03-15 0.063 28,464 +0 0.00% 1,793
2021-03-16 2021-03-12 0.063 28,464 +0 0.00% 1,793
2021-03-15 2021-03-11 0.062 28,464 +0 0.00% 1,765
2021-03-12 2021-03-10 0.063 28,464 +0 0.00% 1,793
2021-03-11 2021-03-09 0.060 28,464 +0 0.00% 1,708
2021-03-10 2021-03-08 0.061 28,464 +0 0.00% 1,736
2021-03-09 2021-03-05 0.068 28,464 +0 0.00% 1,936
2021-03-08 2021-03-04 0.069 28,464 +0 0.00% 1,964
2021-03-05 2021-03-03 0.069 28,464 +0 0.00% 1,964
2021-03-04 2021-03-02 0.065 28,464 +0 0.00% 1,850
2021-03-03 2021-03-01 0.067 28,464 +0 0.00% 1,907
2021-03-02 2021-02-26 0.066 28,464 +0 0.00% 1,879
2021-03-01 2021-02-25 0.068 28,464 +0 0.00% 1,936
2021-02-26 2021-02-24 0.065 28,464 +0 0.00% 1,850
2021-02-25 2021-02-23 0.069 28,464 +0 0.00% 1,964
2021-02-24 2021-02-22 0.067 28,464 +0 0.00% 1,907
2021-02-23 2021-02-19 0.068 28,464 +0 0.00% 1,936
2021-02-22 2021-02-18 0.070 28,464 +0 0.00% 1,992
2021-02-19 2021-02-17 0.071 28,464 +0 0.00% 2,021
2021-02-18 2021-02-16 0.070 28,464 +0 0.00% 1,992
2021-02-17 2021-02-11 0.066 28,464 +0 0.00% 1,879
2021-02-16 2021-02-09 0.072 28,464 +0 0.00% 2,049
2021-02-10 2021-02-08 0.068 28,464 +0 0.00% 1,936
2021-02-09 2021-02-05 0.065 28,464 +0 0.00% 1,850
2021-02-08 2021-02-04 0.070 28,464 +0 0.00% 1,992
2021-02-05 2021-02-03 0.076 28,464 +0 0.00% 2,163
2021-02-04 2021-02-02 0.057 28,464 +0 0.00% 1,622
2021-02-03 2021-02-01 0.052 28,464 +0 0.00% 1,480
2021-02-02 2021-01-29 0.052 28,464 +0 0.00% 1,480
2021-02-01 2021-01-28 0.052 28,464 +0 0.00% 1,480
2021-01-29 2021-01-27 0.052 28,464 +0 0.00% 1,480
2021-01-28 2021-01-26 0.052 28,464 +0 0.00% 1,480
2021-01-27 2021-01-25 0.053 28,464 +0 0.00% 1,509
2021-01-26 2021-01-22 0.051 28,464 +0 0.00% 1,452
2021-01-25 2021-01-21 0.051 28,464 +0 0.00% 1,452
2021-01-22 2021-01-20 0.048 28,464 +0 0.00% 1,366
2021-01-21 2021-01-19 0.050 28,464 +0 0.00% 1,423
2021-01-20 2021-01-18 0.049 28,464 +0 0.00% 1,395
2021-01-19 2021-01-15 0.049 28,464 +0 0.00% 1,395
2021-01-18 2021-01-14 0.050 28,464 +0 0.00% 1,423
2021-01-15 2021-01-13 0.051 28,464 +0 0.00% 1,452
2021-01-14 2021-01-12 0.051 28,464 +0 0.00% 1,452
2021-01-13 2021-01-11 0.052 28,464 +0 0.00% 1,480
2021-01-12 2021-01-08 0.053 28,464 +0 0.00% 1,509
2021-01-11 2021-01-07 0.052 28,464 +0 0.00% 1,480
2021-01-08 2021-01-06 0.049 28,464 +0 0.00% 1,395
2021-01-07 2021-01-05 0.049 28,464 +0 0.00% 1,395
2021-01-06 2021-01-04 0.050 28,464 +0 0.00% 1,423
2021-01-05 2020-12-31 0.050 28,464 +0 0.00% 1,423
2021-01-04 2020-12-29 0.049 28,464 +0 0.00% 1,395
2020-12-30 2020-12-28 0.050 28,464 +0 0.00% 1,423
2020-12-29 2020-12-24 0.050 28,464 +0 0.00% 1,423
2020-12-28 2020-12-22 0.050 28,464 +0 0.00% 1,423
2020-12-23 2020-12-21 0.050 28,464 +0 0.00% 1,423
2020-12-22 2020-12-18 0.049 28,464 +0 0.00% 1,395
2020-12-21 2020-12-17 0.050 28,464 +0 0.00% 1,423
2020-12-18 2020-12-16 0.049 28,464 +0 0.00% 1,395
2020-12-17 2020-12-15 0.049 28,464 +0 0.00% 1,395
2020-12-16 2020-12-14 0.050 28,464 +0 0.00% 1,423
2020-12-15 2020-12-11 0.051 28,464 +0 0.00% 1,452
2020-12-14 2020-12-10 0.051 28,464 +0 0.00% 1,452
2020-12-11 2020-12-09 0.051 28,464 +0 0.00% 1,452
2020-12-10 2020-12-08 0.049 28,464 +0 0.00% 1,395
2020-12-09 2020-12-07 0.051 28,464 +0 0.00% 1,452
2020-12-08 2020-12-04 0.050 28,464 +0 0.00% 1,423
2020-12-07 2020-12-03 0.051 28,464 +0 0.00% 1,452
2020-12-04 2020-12-02 0.051 28,464 +0 0.00% 1,452
2020-12-03 2020-12-01 0.051 28,464 +0 0.00% 1,452
2020-12-02 2020-11-30 0.052 28,464 +0 0.00% 1,480
2020-12-01 2020-11-27 0.051 28,464 +0 0.00% 1,452
2020-11-30 2020-11-26 0.050 28,464 +0 0.00% 1,423
2020-11-27 2020-11-25 0.051 28,464 +0 0.00% 1,452
2020-11-26 2020-11-24 0.051 28,464 +0 0.00% 1,452
2020-11-25 2020-11-23 0.051 28,464 +0 0.00% 1,452
2020-11-24 2020-11-20 0.050 28,464 +0 0.00% 1,423
2020-11-23 2020-11-19 0.050 28,464 +0 0.00% 1,423
2020-11-20 2020-11-18 0.051 28,464 +0 0.00% 1,452
2020-11-19 2020-11-17 0.051 28,464 +0 0.00% 1,452
2020-11-18 2020-11-16 0.051 28,464 +0 0.00% 1,452
2020-11-17 2020-11-13 0.050 28,464 +0 0.00% 1,423
2020-11-16 2020-11-12 0.050 28,464 +0 0.00% 1,423
2020-11-13 2020-11-11 0.050 28,464 +0 0.00% 1,423
2020-11-12 2020-11-10 0.052 28,464 +0 0.00% 1,480
2020-11-11 2020-11-09 0.054 28,464 +0 0.00% 1,537
2020-11-10 2020-11-06 0.054 28,464 +0 0.00% 1,537
2020-11-09 2020-11-05 0.054 28,464 +0 0.00% 1,537
2020-11-06 2020-11-04 0.054 28,464 +0 0.00% 1,537
2020-11-05 2020-11-03 0.053 28,464 +0 0.00% 1,509
2020-11-04 2020-11-02 0.054 28,464 +0 0.00% 1,537
2020-11-03 2020-10-30 0.053 28,464 +0 0.00% 1,509
2020-11-02 2020-10-29 0.053 28,464 +0 0.00% 1,509
2020-10-30 2020-10-28 0.053 28,464 +0 0.00% 1,509
2020-10-29 2020-10-27 0.055 28,464 +0 0.00% 1,566
2020-10-28 2020-10-23 0.054 28,464 +0 0.00% 1,537
2020-10-27 2020-10-22 0.054 28,464 +0 0.00% 1,537
2020-10-23 2020-10-21 0.056 28,464 +0 0.00% 1,594
2020-10-22 2020-10-20 0.054 28,464 +0 0.00% 1,537
2020-10-21 2020-10-19 0.053 28,464 +0 0.00% 1,509
2020-10-20 2020-10-16 0.053 28,464 +0 0.00% 1,509
2020-10-19 2020-10-15 0.053 28,464 +0 0.00% 1,509
2020-10-16 2020-10-14 0.056 28,464 +0 0.00% 1,594
2020-10-15 2020-10-12 0.054 28,464 +0 0.00% 1,537
2020-10-14 2020-10-09 0.055 28,464 +0 0.00% 1,566
2020-10-12 2020-10-08 0.058 28,464 +0 0.00% 1,651
2020-10-09 2020-10-07 0.060 28,464 +0 0.00% 1,708
2020-10-08 2020-10-06 0.058 28,464 +0 0.00% 1,651
2020-10-07 2020-10-05 0.059 28,464 +0 0.00% 1,679
2020-10-06 2020-09-30 0.060 28,464 +0 0.00% 1,708
2020-10-05 2020-09-29 0.060 28,464 +0 0.00% 1,708
2020-09-30 2020-09-28 0.055 28,464 +0 0.00% 1,566
2020-09-29 2020-09-25 0.056 28,464 +0 0.00% 1,594
2020-09-28 2020-09-24 0.060 28,464 +0 0.00% 1,708
2020-09-25 2020-09-23 0.055 28,464 +0 0.00% 1,566
2020-09-24 2020-09-22 0.055 28,464 +0 0.00% 1,566
2020-09-23 2020-09-21 0.057 28,464 +0 0.00% 1,622
2020-09-22 2020-09-18 0.060 28,464 +0 0.00% 1,708
2020-09-21 2020-09-17 0.060 28,464 +0 0.00% 1,708
2020-09-18 2020-09-16 0.060 28,464 +0 0.00% 1,708
2020-09-17 2020-09-15 0.061 28,464 +0 0.00% 1,736
2020-09-16 2020-09-14 0.063 28,464 +0 0.00% 1,793
2020-09-15 2020-09-11 0.065 28,464 +0 0.00% 1,850
2020-09-14 2020-09-10 0.067 28,464 +0 0.00% 1,907
2020-09-11 2020-09-09 0.068 28,464 +0 0.00% 1,936
2020-09-10 2020-09-08 0.065 28,464 +0 0.00% 1,850
2020-09-09 2020-09-07 0.067 28,464 +0 0.00% 1,907
2020-09-08 2020-09-04 0.065 28,464 +0 0.00% 1,850
2020-09-07 2020-09-03 0.065 28,464 +0 0.00% 1,850
2020-09-04 2020-09-02 0.067 28,464 +0 0.00% 1,907
2020-09-03 2020-09-01 0.065 28,464 +0 0.00% 1,850
2020-09-02 2020-08-31 0.065 28,464 +0 0.00% 1,850
2020-09-01 2020-08-28 0.062 28,464 +0 0.00% 1,765
2020-08-31 2020-08-27 0.068 28,464 +0 0.00% 1,936
2020-08-28 2020-08-26 0.070 28,464 +0 0.00% 1,992
2020-08-27 2020-08-25 0.069 28,464 +0 0.00% 1,964
2020-08-26 2020-08-24 0.067 28,464 +0 0.00% 1,907
2020-08-25 2020-08-21 0.067 28,464 +0 0.00% 1,907
2020-08-24 2020-08-20 0.067 28,464 +0 0.00% 1,907
2020-08-21 2020-08-19 0.066 28,464 +0 0.00% 1,879
2020-08-20 2020-08-18 0.064 28,464 +0 0.00% 1,822
2020-08-19 2020-08-17 0.058 28,464 +0 0.00% 1,651
2020-08-18 2020-08-14 0.065 28,464 +0 0.00% 1,850
2020-08-17 2020-08-13 0.067 28,464 +0 0.00% 1,907
2020-08-14 2020-08-12 0.061 28,464 +0 0.00% 1,736
2020-08-13 2020-08-11 0.058 28,464 +0 0.00% 1,651
2020-08-12 2020-08-10 0.058 28,464 +0 0.00% 1,651
2020-08-11 2020-08-07 0.054 28,464 +0 0.00% 1,537
2020-08-10 2020-08-06 0.053 28,464 +0 0.00% 1,509
2020-08-07 2020-08-05 0.050 28,464 +0 0.00% 1,423
2020-08-06 2020-08-04 0.038 28,464 +0 0.00% 1,082
2020-08-05 2020-08-03 0.039 28,464 +0 0.00% 1,110
2020-08-04 2020-07-31 0.036 28,464 +0 0.00% 1,025
2020-08-03 2020-07-30 0.036 28,464 +0 0.00% 1,025
2020-07-31 2020-07-29 0.036 28,464 +0 0.00% 1,025
2020-07-30 2020-07-28 0.036 28,464 +0 0.00% 1,025
2020-07-29 2020-07-27 0.036 28,464 +0 0.00% 1,025
2020-07-28 2020-07-24 0.037 28,464 +0 0.00% 1,053
2020-07-27 2020-07-23 0.040 28,464 +0 0.00% 1,139
2020-07-24 2020-07-22 0.039 28,464 +0 0.00% 1,110
2020-07-23 2020-07-21 0.039 28,464 +0 0.00% 1,110
2020-07-22 2020-07-20 0.039 28,464 +0 0.00% 1,110
2020-07-21 2020-07-17 0.039 28,464 +0 0.00% 1,110
2020-07-20 2020-07-16 0.040 28,464 +0 0.00% 1,139
2020-07-17 2020-07-15 0.040 28,464 +0 0.00% 1,139
2020-07-16 2020-07-14 0.040 28,464 +0 0.00% 1,139
2020-07-15 2020-07-13 0.040 28,464 +0 0.00% 1,139
2020-07-14 2020-07-10 0.039 28,464 +0 0.00% 1,110
2020-07-13 2020-07-09 0.040 28,464 +0 0.00% 1,139
2020-07-10 2020-07-08 0.040 28,464 +0 0.00% 1,139
2020-07-09 2020-07-07 0.041 28,464 +0 0.00% 1,167
2020-07-08 2020-07-06 0.041 28,464 +0 0.00% 1,167
2020-07-07 2020-07-03 0.040 28,464 +0 0.00% 1,139
2020-07-06 2020-07-02 0.037 28,464 +0 0.00% 1,053
2020-07-03 2020-06-30 0.040 28,464 +0 0.00% 1,139
2020-07-02 2020-06-29 0.039 28,464 +0 0.00% 1,110
2020-06-30 2020-06-26 0.041 28,464 +0 0.00% 1,167
2020-06-29 2020-06-24 0.040 28,464 +0 0.00% 1,139
2020-06-26 2020-06-23 0.039 28,464 +0 0.00% 1,110
2020-06-24 2020-06-22 0.039 28,464 +0 0.00% 1,110
2020-06-23 2020-06-19 0.038 28,464 +0 0.00% 1,082
2020-06-22 2020-06-18 0.038 28,464 +0 0.00% 1,082
2020-06-19 2020-06-17 0.037 28,464 +0 0.00% 1,053
2020-06-18 2020-06-16 0.037 28,464 +0 0.00% 1,053
2020-06-17 2020-06-15 0.037 28,464 +0 0.00% 1,053
2020-06-16 2020-06-12 0.037 28,464 +0 0.00% 1,053
2020-06-15 2020-06-11 0.037 28,464 +0 0.00% 1,053
2020-06-12 2020-06-10 0.037 28,464 +0 0.00% 1,053
2020-06-11 2020-06-09 0.036 28,464 +0 0.00% 1,025
2020-06-10 2020-06-08 0.035 28,464 +0 0.00% 996
2020-06-09 2020-06-05 0.035 28,464 +0 0.00% 996
2020-06-08 2020-06-04 0.036 28,464 +0 0.00% 1,025
2020-06-05 2020-06-03 0.036 28,464 +0 0.00% 1,025
2020-06-04 2020-06-02 0.037 28,464 +0 0.00% 1,053
2020-06-03 2020-06-01 0.035 28,464 +0 0.00% 996
2020-06-02 2020-05-29 0.034 28,464 +0 0.00% 968
2020-06-01 2020-05-28 0.036 28,464 +0 0.00% 1,025
2020-05-29 2020-05-27 0.037 28,464 +0 0.00% 1,053
2020-05-28 2020-05-26 0.037 28,464 +0 0.00% 1,053
2020-05-27 2020-05-25 0.037 28,464 +0 0.00% 1,053
2020-05-26 2020-05-22 0.037 28,464 +0 0.00% 1,053
2020-05-25 2020-05-21 0.038 28,464 +0 0.00% 1,082
2020-05-22 2020-05-20 0.036 28,464 +0 0.00% 1,025
2020-05-21 2020-05-19 0.036 28,464 +0 0.00% 1,025
2020-05-20 2020-05-18 0.038 28,464 +0 0.00% 1,082
2020-05-19 2020-05-15 0.039 28,464 +0 0.00% 1,110
2020-05-18 2020-05-14 0.037 28,464 +0 0.00% 1,053
2020-05-15 2020-05-13 0.039 28,464 +0 0.00% 1,110
2020-05-14 2020-05-12 0.038 28,464 +0 0.00% 1,082
2020-05-13 2020-05-11 0.041 28,464 +0 0.00% 1,167
2020-05-12 2020-05-08 0.041 28,464 +0 0.00% 1,167
2020-05-11 2020-05-07 0.037 28,464 +0 0.00% 1,053
2020-05-08 2020-05-06 0.037 28,464 +0 0.00% 1,053
2020-05-07 2020-05-05 0.038 28,464 +0 0.00% 1,082
2020-05-06 2020-05-04 0.038 28,464 +0 0.00% 1,082
2020-05-05 2020-04-29 0.038 28,464 +0 0.00% 1,082
2020-05-04 2020-04-28 0.037 28,464 +0 0.00% 1,053
2020-04-29 2020-04-27 0.037 28,464 +0 0.00% 1,053
2020-04-28 2020-04-24 0.036 28,464 +0 0.00% 1,025
2020-04-27 2020-04-23 0.037 28,464 +0 0.00% 1,053
2020-04-24 2020-04-22 0.037 28,464 +0 0.00% 1,053
2020-04-23 2020-04-21 0.037 28,464 +0 0.00% 1,053
2020-04-22 2020-04-20 0.038 28,464 +0 0.00% 1,082
2020-04-21 2020-04-17 0.038 28,464 +0 0.00% 1,082
2020-04-20 2020-04-16 0.040 28,464 +0 0.00% 1,139
2020-04-17 2020-04-15 0.040 28,464 +0 0.00% 1,139
2020-04-16 2020-04-14 0.040 28,464 +0 0.00% 1,139
2020-04-15 2020-04-09 0.040 28,464 +0 0.00% 1,139
2020-04-14 2020-04-08 0.041 28,464 +0 0.00% 1,167
2020-04-09 2020-04-07 0.039 28,464 +0 0.00% 1,110
2020-04-08 2020-04-06 0.039 28,464 +0 0.00% 1,110
2020-04-07 2020-04-03 0.040 28,464 +0 0.00% 1,139
2020-04-06 2020-04-02 0.039 28,464 +0 0.00% 1,110
2020-04-03 2020-04-01 0.039 28,464 +0 0.00% 1,110
2020-04-02 2020-03-31 0.043 28,464 +0 0.00% 1,224
2020-04-01 2020-03-30 0.043 28,464 +0 0.00% 1,224
2020-03-31 2020-03-27 0.041 28,464 +0 0.00% 1,167
2020-03-30 2020-03-26 0.039 28,464 +0 0.00% 1,110
2020-03-27 2020-03-25 0.039 28,464 +0 0.00% 1,110
2020-03-26 2020-03-24 0.042 28,464 +0 0.00% 1,195
2020-03-25 2020-03-23 0.041 28,464 +0 0.00% 1,167
2020-03-24 2020-03-20 0.043 28,464 +0 0.00% 1,224
2020-03-23 2020-03-19 0.039 28,464 +0 0.00% 1,110
2020-03-20 2020-03-18 0.038 28,464 +0 0.00% 1,082
2020-03-19 2020-03-17 0.039 28,464 +0 0.00% 1,110
2020-03-18 2020-03-16 0.037 28,464 +0 0.00% 1,053
2020-03-17 2020-03-13 0.042 28,464 +0 0.00% 1,195
2020-03-16 2020-03-12 0.042 28,464 +0 0.00% 1,195
2020-03-13 2020-03-11 0.042 28,464 +0 0.00% 1,195
2020-03-12 2020-03-10 0.042 28,464 +0 0.00% 1,195
2020-03-11 2020-03-09 0.038 28,464 +0 0.00% 1,082
2020-03-10 2020-03-06 0.043 28,464 +0 0.00% 1,224
2020-03-09 2020-03-05 0.046 28,464 +0 0.00% 1,309
2020-03-06 2020-03-04 0.047 28,464 +0 0.00% 1,338
2020-03-05 2020-03-03 0.046 28,464 +0 0.00% 1,309
2020-03-04 2020-03-02 0.044 28,464 +0 0.00% 1,252
2020-03-03 2020-02-28 0.044 28,464 +0 0.00% 1,252
2020-03-02 2020-02-27 0.047 28,464 +0 0.00% 1,338
2020-02-28 2020-02-26 0.047 28,464 +0 0.00% 1,338
2020-02-27 2020-02-25 0.047 28,464 +0 0.00% 1,338
2020-02-26 2020-02-24 0.047 28,464 +0 0.00% 1,338
2020-02-25 2020-02-21 0.048 28,464 +0 0.00% 1,366
2020-02-24 2020-02-20 0.048 28,464 +0 0.00% 1,366
2020-02-21 2020-02-19 0.048 28,464 +0 0.00% 1,366
2020-02-20 2020-02-18 0.048 28,464 +0 0.00% 1,366
2020-02-19 2020-02-17 0.047 28,464 +0 0.00% 1,338
2020-02-18 2020-02-14 0.051 28,464 +0 0.00% 1,452
2020-02-17 2020-02-13 0.049 28,464 +0 0.00% 1,395
2020-02-14 2020-02-12 0.048 28,464 +0 0.00% 1,366
2020-02-13 2020-02-11 0.049 28,464 +0 0.00% 1,395
2020-02-12 2020-02-10 0.051 28,464 +0 0.00% 1,452
2020-02-11 2020-02-07 0.049 28,464 +0 0.00% 1,395
2020-02-10 2020-02-06 0.048 28,464 +0 0.00% 1,366
2020-02-07 2020-02-05 0.049 28,464 +0 0.00% 1,395
2020-02-06 2020-02-04 0.049 28,464 +0 0.00% 1,395
2020-02-05 2020-02-03 0.048 28,464 +0 0.00% 1,366
2020-02-04 2020-01-31 0.048 28,464 +0 0.00% 1,366
2020-02-03 2020-01-30 0.048 28,464 +0 0.00% 1,366
2020-01-31 2020-01-29 0.049 28,464 +0 0.00% 1,395
2020-01-30 2020-01-24 0.050 28,464 +0 0.00% 1,423
2020-01-29 2020-01-22 0.050 28,464 +0 0.00% 1,423
2020-01-23 2020-01-21 0.050 28,464 +0 0.00% 1,423
2020-01-22 2020-01-20 0.050 28,464 +0 0.00% 1,423
2020-01-21 2020-01-17 0.053 28,464 +0 0.00% 1,509
2020-01-20 2020-01-16 0.050 28,464 +0 0.00% 1,423
2020-01-17 2020-01-15 0.052 28,464 +0 0.00% 1,480
2020-01-16 2020-01-14 0.052 28,464 +0 0.00% 1,480
2020-01-15 2020-01-13 0.052 28,464 +0 0.00% 1,480
2020-01-14 2020-01-10 0.053 28,464 +0 0.00% 1,509
2020-01-13 2020-01-09 0.055 28,464 +0 0.00% 1,566
2020-01-10 2020-01-08 0.054 28,464 +0 0.00% 1,537
2020-01-09 2020-01-07 0.053 28,464 +0 0.00% 1,509
2020-01-08 2020-01-06 0.053 28,464 +0 0.00% 1,509
2020-01-07 2020-01-03 0.053 28,464 +0 0.00% 1,509
2020-01-06 2020-01-02 0.055 28,464 +0 0.00% 1,566
2020-01-03 2019-12-31 0.054 28,464 +0 0.00% 1,537
2020-01-02 2019-12-27 0.052 28,464 +0 0.00% 1,480
2019-12-30 2019-12-24 0.052 28,464 +0 0.00% 1,480
2019-12-27 2019-12-20 0.056 28,464 +0 0.00% 1,594
2019-12-23 2019-12-19 0.055 28,464 +0 0.00% 1,566
2019-12-20 2019-12-18 0.056 28,464 +0 0.00% 1,594
2019-12-19 2019-12-17 0.056 28,464 +0 0.00% 1,594
2019-12-18 2019-12-16 0.053 28,464 +0 0.00% 1,509
2019-12-17 2019-12-13 0.053 28,464 +0 0.00% 1,509
2019-12-16 2019-12-12 0.053 28,464 +0 0.00% 1,509
2019-12-13 2019-12-11 0.054 28,464 +0 0.00% 1,537
2019-12-12 2019-12-10 0.055 28,464 +0 0.00% 1,566
2019-12-11 2019-12-09 0.056 28,464 +0 0.00% 1,594
2019-12-10 2019-12-06 0.054 28,464 +0 0.00% 1,537
2019-12-09 2019-12-05 0.054 28,464 +0 0.00% 1,537
2019-12-06 2019-12-04 0.054 28,464 +0 0.00% 1,537
2019-12-05 2019-12-03 0.054 28,464 +0 0.00% 1,537
2019-12-04 2019-12-02 0.051 28,464 +0 0.00% 1,452
2019-12-03 2019-11-29 0.053 28,464 +0 0.00% 1,509
2019-12-02 2019-11-28 0.054 28,464 +0 0.00% 1,537
2019-11-29 2019-11-27 0.054 28,464 +0 0.00% 1,537
2019-11-28 2019-11-26 0.054 28,464 +0 0.00% 1,537
2019-11-27 2019-11-25 0.054 28,464 +0 0.00% 1,537
2019-11-26 2019-11-22 0.052 28,464 +0 0.00% 1,480
2019-11-25 2019-11-21 0.051 28,464 +0 0.00% 1,452
2019-11-22 2019-11-20 0.054 28,464 +0 0.00% 1,537
2019-11-21 2019-11-19 0.050 28,464 +0 0.00% 1,423
2019-11-20 2019-11-18 0.050 28,464 +0 0.00% 1,423
2019-11-19 2019-11-15 0.050 28,464 +0 0.00% 1,423
2019-11-18 2019-11-14 0.051 28,464 +0 0.00% 1,452
2019-11-15 2019-11-13 0.054 28,464 +0 0.00% 1,537
2019-11-14 2019-11-12 0.053 28,464 +0 0.00% 1,509
2019-11-13 2019-11-11 0.054 28,464 +0 0.00% 1,537
2019-11-12 2019-11-08 0.056 28,464 +0 0.00% 1,594
2019-11-11 2019-11-07 0.057 28,464 +0 0.00% 1,622
2019-11-08 2019-11-06 0.059 28,464 +0 0.00% 1,679
2019-11-07 2019-11-05 0.058 28,464 +0 0.00% 1,651
2019-11-06 2019-11-04 0.055 28,464 +0 0.00% 1,566
2019-11-05 2019-11-01 0.055 28,464 +0 0.00% 1,566
2019-11-04 2019-10-31 0.056 28,464 +0 0.00% 1,594
2019-11-01 2019-10-30 0.053 28,464 +0 0.00% 1,509
2019-10-31 2019-10-29 0.055 28,464 +0 0.00% 1,566
2019-10-30 2019-10-28 0.055 28,464 +0 0.00% 1,566
2019-10-29 2019-10-25 0.053 28,464 +0 0.00% 1,509
2019-10-28 2019-10-24 0.055 28,464 +0 0.00% 1,566
2019-10-25 2019-10-23 0.055 28,464 +0 0.00% 1,566
2019-10-24 2019-10-22 0.055 28,464 +0 0.00% 1,566
2019-10-23 2019-10-21 0.057 28,464 +0 0.00% 1,622
2019-10-22 2019-10-18 0.056 28,464 +0 0.00% 1,594
2019-10-21 2019-10-17 0.058 28,464 +0 0.00% 1,651
2019-10-18 2019-10-16 0.058 28,464 +0 0.00% 1,651
2019-10-17 2019-10-15 0.059 28,464 +0 0.00% 1,679
2019-10-16 2019-10-14 0.057 28,464 +0 0.00% 1,622
2019-10-15 2019-10-11 0.055 28,464 +0 0.00% 1,566
2019-10-14 2019-10-10 0.061 28,464 +0 0.00% 1,736
2019-10-11 2019-10-09 0.060 28,464 +0 0.00% 1,708
2019-10-10 2019-10-08 0.063 28,464 +0 0.00% 1,793
2019-10-09 2019-10-04 0.065 28,464 +0 0.00% 1,850
2019-10-08 2019-10-03 0.064 28,464 +0 0.00% 1,822
2019-10-04 2019-10-02 0.065 28,464 +0 0.00% 1,850
2019-10-03 2019-09-30 0.062 28,464 +0 0.00% 1,765
2019-10-02 2019-09-27 0.056 28,464 +0 0.00% 1,594
2019-09-30 2019-09-26 0.056 28,464 +0 0.00% 1,594
2019-09-27 2019-09-25 0.057 28,464 +0 0.00% 1,622
2019-09-26 2019-09-24 0.057 28,464 +0 0.00% 1,622
2019-09-25 2019-09-23 0.058 28,464 +0 0.00% 1,651
2019-09-24 2019-09-20 0.059 28,464 +0 0.00% 1,679
2019-09-23 2019-09-19 0.055 28,464 +0 0.00% 1,566
2019-09-20 2019-09-18 0.053 28,464 +0 0.00% 1,509
2019-09-19 2019-09-17 0.055 28,464 +0 0.00% 1,566
2019-09-18 2019-09-16 0.055 28,464 +0 0.00% 1,566
2019-09-17 2019-09-13 0.055 28,464 +0 0.00% 1,566
2019-09-16 2019-09-12 0.055 28,464 +0 0.00% 1,566
2019-09-13 2019-09-11 0.055 28,464 +0 0.00% 1,566
2019-09-12 2019-09-10 0.055 28,464 +0 0.00% 1,566
2019-09-11 2019-09-09 0.055 28,464 +0 0.00% 1,566
2019-09-10 2019-09-06 0.055 28,464 +0 0.00% 1,566
2019-09-09 2019-09-05 0.054 28,464 +0 0.00% 1,537
2019-09-06 2019-09-04 0.054 28,464 +0 0.00% 1,537
2019-09-05 2019-09-03 0.055 28,464 +0 0.00% 1,566
2019-09-04 2019-09-02 0.055 28,464 +0 0.00% 1,566
2019-09-03 2019-08-30 0.054 28,464 +0 0.00% 1,537
2019-09-02 2019-08-29 0.049 28,464 +0 0.00% 1,395
2019-08-30 2019-08-28 0.051 28,464 +0 0.00% 1,452
2019-08-29 2019-08-27 0.052 28,464 +0 0.00% 1,480
2019-08-28 2019-08-26 0.052 28,464 +0 0.00% 1,480
2019-08-27 2019-08-23 0.052 28,464 +0 0.00% 1,480
2019-08-26 2019-08-22 0.052 28,464 +0 0.00% 1,480
2019-08-23 2019-08-21 0.052 28,464 +0 0.00% 1,480
2019-08-22 2019-08-20 0.052 28,464 +0 0.00% 1,480
2019-08-21 2019-08-19 0.052 28,464 +0 0.00% 1,480
2019-08-20 2019-08-16 0.056 28,464 +0 0.00% 1,594
2019-08-19 2019-08-15 0.056 28,464 +0 0.00% 1,594
2019-08-16 2019-08-14 0.057 28,464 +0 0.00% 1,622
2019-08-15 2019-08-13 0.056 28,464 +0 0.00% 1,594
2019-08-14 2019-08-12 0.054 28,464 +0 0.00% 1,537
2019-08-13 2019-08-09 0.056 28,464 +0 0.00% 1,594
2019-08-12 2019-08-08 0.056 28,464 +0 0.00% 1,594
2019-08-09 2019-08-07 0.058 28,464 +0 0.00% 1,651
2019-08-08 2019-08-06 0.057 28,464 +0 0.00% 1,622
2019-08-07 2019-08-05 0.059 28,464 +0 0.00% 1,679
2019-08-06 2019-08-02 0.060 28,464 +0 0.00% 1,708
2019-08-05 2019-08-01 0.060 28,464 +0 0.00% 1,708
2019-08-02 2019-07-31 0.060 28,464 +0 0.00% 1,708
2019-08-01 2019-07-30 0.060 28,464 +0 0.00% 1,708
2019-07-31 2019-07-29 0.058 28,464 +0 0.00% 1,651
2019-07-30 2019-07-26 0.060 28,464 +0 0.00% 1,708
2019-07-29 2019-07-25 0.061 28,464 +0 0.00% 1,736
2019-07-26 2019-07-24 0.061 28,464 +0 0.00% 1,736
2019-07-25 2019-07-23 0.061 28,464 +0 0.00% 1,736
2019-07-24 2019-07-22 0.059 28,464 +0 0.00% 1,679
2019-07-23 2019-07-19 0.062 28,464 +0 0.00% 1,765
2019-07-22 2019-07-18 0.060 28,464 +0 0.00% 1,708
2019-07-19 2019-07-17 0.060 28,464 +0 0.00% 1,708
2019-07-18 2019-07-16 0.061 28,464 +0 0.00% 1,736
2019-07-17 2019-07-15 0.061 28,464 +0 0.00% 1,736
2019-07-16 2019-07-12 0.062 28,464 +0 0.00% 1,765
2019-07-15 2019-07-11 0.062 28,464 +0 0.00% 1,765
2019-07-12 2019-07-10 0.061 28,464 +0 0.00% 1,736
2019-07-11 2019-07-09 0.060 28,464 +0 0.00% 1,708
2019-07-10 2019-07-08 0.062 28,464 +0 0.00% 1,765
2019-07-09 2019-07-05 0.063 28,464 +0 0.00% 1,793
2019-07-08 2019-07-04 0.061 28,464 +0 0.00% 1,736
2019-07-05 2019-07-03 0.061 28,464 +0 0.00% 1,736
2019-07-04 2019-07-02 0.062 28,464 +0 0.00% 1,765
2019-07-03 2019-06-28 0.064 28,464 +0 0.00% 1,822
2019-07-02 2019-06-27 0.063 28,464 +0 0.00% 1,793
2019-06-28 2019-06-26 0.064 28,464 +0 0.00% 1,822
2019-06-27 2019-06-25 0.064 28,464 +0 0.00% 1,822
2019-06-26 2019-06-24 0.063 28,464 +0 0.00% 1,793
2019-06-25 2019-06-21 0.062 28,464 +0 0.00% 1,765
2019-06-24 2019-06-20 0.064 28,464 +0 0.00% 1,822
2019-06-21 2019-06-19 0.063 28,464 +0 0.00% 1,793
2019-06-20 2019-06-18 0.064 28,464 +0 0.00% 1,822
2019-06-19 2019-06-17 0.062 28,464 +0 0.00% 1,765
2019-06-18 2019-06-14 0.063 28,464 +0 0.00% 1,793
2019-06-17 2019-06-13 0.061 28,464 +0 0.00% 1,736
2019-06-14 2019-06-12 0.063 28,464 +0 0.00% 1,793
2019-06-13 2019-06-11 0.064 28,464 +0 0.00% 1,822
2019-06-12 2019-06-10 0.064 28,464 +0 0.00% 1,822
2019-06-11 2019-06-06 0.065 28,464 +0 0.00% 1,850
2019-06-10 2019-06-05 0.064 28,464 +0 0.00% 1,822
2019-06-06 2019-06-04 0.065 28,464 +0 0.00% 1,850
2019-06-05 2019-06-03 0.065 28,464 +0 0.00% 1,850
2019-06-04 2019-05-31 0.064 28,464 +0 0.00% 1,822
2019-06-03 2019-05-30 0.066 28,464 +0 0.00% 1,879
2019-05-31 2019-05-29 0.067 28,464 +0 0.00% 1,907
2019-05-30 2019-05-28 0.069 28,464 +0 0.00% 1,964
2019-05-29 2019-05-27 0.070 28,464 +0 0.00% 1,992
2019-05-28 2019-05-24 0.070 28,464 +0 0.00% 1,992
2019-05-27 2019-05-23 0.070 28,464 +0 0.00% 1,992
2019-05-24 2019-05-22 0.070 28,464 +0 0.00% 1,992
2019-05-23 2019-05-21 0.072 28,464 +0 0.00% 2,049
2019-05-22 2019-05-20 0.072 28,464 +0 0.00% 2,049
2019-05-21 2019-05-17 0.070 28,464 +0 0.00% 1,992
2019-05-20 2019-05-16 0.070 28,464 +0 0.00% 1,992
2019-05-17 2019-05-15 0.070 28,464 +0 0.00% 1,992
2019-05-16 2019-05-14 0.068 28,464 +0 0.00% 1,936
2019-05-15 2019-05-10 0.068 28,464 +0 0.00% 1,936
2019-05-14 2019-05-09 0.069 28,464 +0 0.00% 1,964
2019-05-10 2019-05-08 0.069 28,464 +0 0.00% 1,964
2019-05-09 2019-05-07 0.070 28,464 +0 0.00% 1,992
2019-05-08 2019-05-06 0.068 28,464 +0 0.00% 1,936
2019-05-07 2019-05-03 0.073 28,464 +0 0.00% 2,078
2019-05-06 2019-05-02 0.071 28,464 +0 0.00% 2,021
2019-05-03 2019-04-30 0.071 28,464 +0 0.00% 2,021
2019-05-02 2019-04-29 0.074 28,464 +0 0.00% 2,106
2019-04-30 2019-04-26 0.075 28,464 +0 0.00% 2,135
2019-04-29 2019-04-25 0.075 28,464 +0 0.00% 2,135
2019-04-26 2019-04-24 0.073 28,464 +0 0.00% 2,078
2019-04-25 2019-04-23 0.075 28,464 +0 0.00% 2,135
2019-04-24 2019-04-18 0.079 28,464 +0 0.00% 2,249
2019-04-23 2019-04-17 0.082 28,464 +0 0.00% 2,334
2019-04-18 2019-04-16 0.082 28,464 +0 0.00% 2,334
2019-04-17 2019-04-15 0.083 28,464 +0 0.00% 2,363
2019-04-16 2019-04-12 0.083 28,464 +0 0.00% 2,363
2019-04-15 2019-04-11 0.083 28,464 +0 0.00% 2,363
2019-04-12 2019-04-10 0.082 28,464 +0 0.00% 2,334
2019-04-11 2019-04-09 0.082 28,464 +0 0.00% 2,334
2019-04-10 2019-04-08 0.083 28,464 +0 0.00% 2,363
2019-04-09 2019-04-04 0.079 28,464 +0 0.00% 2,249
2019-04-08 2019-04-03 0.077 28,464 +0 0.00% 2,192
2019-04-04 2019-04-02 0.079 28,464 +0 0.00% 2,249
2019-04-03 2019-04-01 0.079 28,464 +0 0.00% 2,249
2019-04-02 2019-03-29 0.077 28,464 +0 0.00% 2,192
2019-04-01 2019-03-28 0.082 28,464 +0 0.00% 2,334
2019-03-29 2019-03-27 0.081 28,464 +0 0.00% 2,306
2019-03-28 2019-03-26 0.078 28,464 +0 0.00% 2,220
2019-03-27 2019-03-25 0.079 28,464 +0 0.00% 2,249
2019-03-26 2019-03-22 0.080 28,464 +0 0.00% 2,277
2019-03-25 2019-03-21 0.080 28,464 +0 0.00% 2,277
2019-03-22 2019-03-20 0.081 28,464 +0 0.00% 2,306
2019-03-21 2019-03-19 0.081 28,464 +0 0.00% 2,306
2019-03-20 2019-03-18 0.081 28,464 +0 0.00% 2,306
2019-03-19 2019-03-15 0.080 28,464 +0 0.00% 2,277
2019-03-18 2019-03-14 0.082 28,464 +0 0.00% 2,334
2019-03-15 2019-03-13 0.078 28,464 +0 0.00% 2,220
2019-03-14 2019-03-12 0.084 28,464 +0 0.00% 2,391
2019-03-13 2019-03-11 0.085 28,464 +0 0.00% 2,419
2019-03-12 2019-03-08 0.086 28,464 +0 0.00% 2,448
2019-03-11 2019-03-07 0.088 28,464 +0 0.00% 2,505
2019-03-08 2019-03-06 0.088 28,464 +0 0.00% 2,505
2019-03-07 2019-03-05 0.088 28,464 +0 0.00% 2,505
2019-03-06 2019-03-04 0.082 28,464 +0 0.00% 2,334
2019-03-05 2019-03-01 0.080 28,464 +0 0.00% 2,277
2019-03-04 2019-02-28 0.078 28,464 +0 0.00% 2,220
2019-03-01 2019-02-27 0.081 28,464 +0 0.00% 2,306
2019-02-28 2019-02-26 0.082 28,464 +0 0.00% 2,334
2019-02-27 2019-02-25 0.082 28,464 +0 0.00% 2,334
2019-02-26 2019-02-22 0.078 28,464 +0 0.00% 2,220
2019-02-25 2019-02-21 0.073 28,464 +0 0.00% 2,078
2019-02-22 2019-02-20 0.074 28,464 +0 0.00% 2,106
2019-02-21 2019-02-19 0.073 28,464 +0 0.00% 2,078
2019-02-20 2019-02-18 0.072 28,464 +0 0.00% 2,049
2019-02-19 2019-02-15 0.070 28,464 +0 0.00% 1,992
2019-02-18 2019-02-14 0.073 28,464 +0 0.00% 2,078
2019-02-15 2019-02-13 0.072 28,464 +0 0.00% 2,049
2019-02-14 2019-02-12 0.070 28,464 +0 0.00% 1,992
2019-02-13 2019-02-11 0.071 28,464 +0 0.00% 2,021
2019-02-12 2019-02-08 0.069 28,464 +0 0.00% 1,964
2019-02-11 2019-02-04 0.069 28,464 +0 0.00% 1,964
2019-02-08 2019-01-31 0.068 28,464 +0 0.00% 1,936
2019-02-01 2019-01-30 0.070 28,464 +0 0.00% 1,992
2019-01-31 2019-01-29 0.069 28,464 +0 0.00% 1,964
2019-01-30 2019-01-28 0.068 28,464 +0 0.00% 1,936
2019-01-29 2019-01-25 0.068 28,464 +0 0.00% 1,936
2019-01-28 2019-01-24 0.068 28,464 +0 0.00% 1,936
2019-01-25 2019-01-23 0.069 28,464 +0 0.00% 1,964
2019-01-24 2019-01-22 0.069 28,464 +0 0.00% 1,964
2019-01-23 2019-01-21 0.070 28,464 +0 0.00% 1,992
2019-01-22 2019-01-18 0.069 28,464 +0 0.00% 1,964
2019-01-21 2019-01-17 0.071 28,464 +0 0.00% 2,021
2019-01-18 2019-01-16 0.072 28,464 +0 0.00% 2,049
2019-01-17 2019-01-15 0.071 28,464 +0 0.00% 2,021
2019-01-16 2019-01-14 0.073 28,464 +0 0.00% 2,078
2019-01-15 2019-01-11 0.070 28,464 +0 0.00% 1,992
2019-01-14 2019-01-10 0.066 28,464 +0 0.00% 1,879
2019-01-11 2019-01-09 0.068 28,464 +0 0.00% 1,936
2019-01-10 2019-01-08 0.069 28,464 +0 0.00% 1,964
2019-01-09 2019-01-07 0.068 28,464 +0 0.00% 1,936
2019-01-08 2019-01-04 0.068 28,464 +0 0.00% 1,936
2019-01-07 2019-01-03 0.069 28,464 +0 0.00% 1,964
2019-01-04 2019-01-02 0.068 28,464 +0 0.00% 1,936
2019-01-03 2018-12-31 0.067 28,464 +0 0.00% 1,907
2019-01-02 2018-12-27 0.070 28,464 +0 0.00% 1,992
2018-12-28 2018-12-24 0.074 28,464 +0 0.00% 2,106
2018-12-27 2018-12-20 0.078 28,464 +0 0.00% 2,220
2018-12-21 2018-12-19 0.078 28,464 +0 0.00% 2,220
2018-12-20 2018-12-18 0.078 28,464 +0 0.00% 2,220
2018-12-19 2018-12-17 0.082 28,464 +0 0.00% 2,334
2018-12-18 2018-12-14 0.080 28,464 +0 0.00% 2,277
2018-12-17 2018-12-13 0.082 28,464 +0 0.00% 2,334
2018-12-14 2018-12-12 0.083 28,464 +0 0.00% 2,363
2018-12-13 2018-12-11 0.081 28,464 +0 0.00% 2,306
2018-12-12 2018-12-10 0.081 28,464 +0 0.00% 2,306
2018-12-11 2018-12-07 0.077 28,464 +0 0.00% 2,192
2018-12-10 2018-12-06 0.075 28,464 +0 0.00% 2,135
2018-12-07 2018-12-05 0.083 28,464 +0 0.00% 2,363
2018-12-06 2018-12-04 0.084 28,464 +0 0.00% 2,391
2018-12-05 2018-12-03 0.085 28,464 +0 0.00% 2,419
2018-12-04 2018-11-30 0.084 28,464 +0 0.00% 2,391
2018-12-03 2018-11-29 0.084 28,464 +0 0.00% 2,391
2018-11-30 2018-11-28 0.087 28,464 +0 0.00% 2,476
2018-11-29 2018-11-27 0.085 28,464 +0 0.00% 2,419
2018-11-28 2018-11-26 0.090 28,464 +0 0.00% 2,562
2018-11-27 2018-11-23 0.089 28,464 +0 0.00% 2,533
2018-11-26 2018-11-22 0.088 28,464 +0 0.00% 2,505
2018-11-23 2018-11-21 0.088 28,464 +0 0.00% 2,505
2018-11-22 2018-11-20 0.089 28,464 +0 0.00% 2,533
2018-11-21 2018-11-19 0.088 28,464 +0 0.00% 2,505
2018-11-20 2018-11-16 0.090 28,464 +0 0.00% 2,562
2018-11-19 2018-11-15 0.090 28,464 +0 0.00% 2,562
2018-11-16 2018-11-14 0.088 28,464 +0 0.00% 2,505
2018-11-15 2018-11-13 0.088 28,464 +0 0.00% 2,505
2018-11-14 2018-11-12 0.089 28,464 +0 0.00% 2,533
2018-11-13 2018-11-09 0.089 28,464 +0 0.00% 2,533
2018-11-12 2018-11-08 0.090 28,464 +0 0.00% 2,562
2018-11-09 2018-11-07 0.090 28,464 +0 0.00% 2,562
2018-11-08 2018-11-06 0.090 28,464 +0 0.00% 2,562
2018-11-07 2018-11-05 0.090 28,464 +0 0.00% 2,562
2018-11-06 2018-11-02 0.090 28,464 +0 0.00% 2,562
2018-11-05 2018-11-01 0.091 28,464 +0 0.00% 2,590
2018-11-02 2018-10-31 0.091 28,464 +0 0.00% 2,590
2018-11-01 2018-10-30 0.092 28,464 +0 0.00% 2,619
2018-10-31 2018-10-29 0.091 28,464 +0 0.00% 2,590
2018-10-30 2018-10-26 0.092 28,464 +0 0.00% 2,619
2018-10-29 2018-10-25 0.090 28,464 +0 0.00% 2,562
2018-10-26 2018-10-24 0.090 28,464 +0 0.00% 2,562
2018-10-25 2018-10-23 0.092 28,464 +0 0.00% 2,619
2018-10-24 2018-10-22 0.093 28,464 +0 0.00% 2,647
2018-10-23 2018-10-19 0.090 28,464 +0 0.00% 2,562
2018-10-22 2018-10-18 0.088 28,464 +0 0.00% 2,505
2018-10-19 2018-10-16 0.090 28,464 +0 0.00% 2,562
2018-10-18 2018-10-15 0.091 28,464 +0 0.00% 2,590
2018-10-16 2018-10-12 0.093 28,464 +0 0.00% 2,647
2018-10-15 2018-10-11 0.092 28,464 +0 0.00% 2,619
2018-10-12 2018-10-10 0.097 28,464 +0 0.00% 2,761
2018-10-11 2018-10-09 0.097 28,464 +0 0.00% 2,761
2018-10-10 2018-10-08 0.102 28,464 +0 0.00% 2,903
2018-10-09 2018-10-05 0.102 28,464 +0 0.00% 2,903
2018-10-08 2018-10-04 0.100 28,464 +0 0.00% 2,846
2018-10-05 2018-10-03 0.100 28,464 +0 0.00% 2,846
2018-10-04 2018-10-02 0.099 28,464 +0 0.00% 2,818
2018-10-03 2018-09-28 0.098 28,464 +0 0.00% 2,789
2018-10-02 2018-09-27 0.100 28,464 +0 0.00% 2,846
2018-09-28 2018-09-26 0.100 28,464 +0 0.00% 2,846
2018-09-27 2018-09-24 0.101 28,464 +0 0.00% 2,875
2018-09-26 2018-09-21 0.101 28,464 +0 0.00% 2,875
2018-09-24 2018-09-20 0.100 28,464 +0 0.00% 2,846
2018-09-21 2018-09-19 0.100 28,464 +0 0.00% 2,846
2018-09-20 2018-09-18 0.100 28,464 +0 0.00% 2,846
2018-09-19 2018-09-17 0.100 28,464 +0 0.00% 2,846
2018-09-18 2018-09-14 0.102 28,464 +0 0.00% 2,903
2018-09-17 2018-09-13 0.102 28,464 +0 0.00% 2,903
2018-09-14 2018-09-12 0.099 28,464 +0 0.00% 2,818
2018-09-13 2018-09-11 0.096 28,464 +0 0.00% 2,733
2018-09-12 2018-09-10 0.101 28,464 +0 0.00% 2,875
2018-09-11 2018-09-07 0.101 28,464 +0 0.00% 2,875
2018-09-10 2018-09-06 0.101 28,464 +0 0.00% 2,875
2018-09-07 2018-09-05 0.101 28,464 +0 0.00% 2,875
2018-09-06 2018-09-04 0.100 28,464 +0 0.00% 2,846
2018-09-05 2018-09-03 0.099 28,464 +0 0.00% 2,818
2018-09-04 2018-08-31 0.103 28,464 +0 0.00% 2,932
2018-09-03 2018-08-30 0.109 28,464 +0 0.00% 3,103
2018-08-31 2018-08-29 0.110 28,464 +0 0.00% 3,131
2018-08-30 2018-08-28 0.110 28,464 +0 0.00% 3,131
2018-08-29 2018-08-27 0.107 28,464 +0 0.00% 3,046
2018-08-28 2018-08-24 0.108 28,464 +0 0.00% 3,074
2018-08-27 2018-08-23 0.106 28,464 +0 0.00% 3,017
2018-08-24 2018-08-22 0.096 28,464 +0 0.00% 2,733
2018-08-23 2018-08-21 0.093 28,464 +0 0.00% 2,647
2018-08-22 2018-08-20 0.093 28,464 +0 0.00% 2,647
2018-08-21 2018-08-17 0.094 28,464 +0 0.00% 2,676
2018-08-20 2018-08-16 0.094 28,464 +0 0.00% 2,676
2018-08-17 2018-08-15 0.095 28,464 +0 0.00% 2,704
2018-08-16 2018-08-14 0.096 28,464 +0 0.00% 2,733
2018-08-15 2018-08-13 0.096 28,464 +0 0.00% 2,733
2018-08-14 2018-08-10 0.096 28,464 +0 0.00% 2,733
2018-08-13 2018-08-09 0.100 28,464 +0 0.00% 2,846
2018-08-10 2018-08-08 0.100 28,464 +0 0.00% 2,846
2018-08-09 2018-08-07 0.100 28,464 +0 0.00% 2,846
2018-08-08 2018-08-06 0.098 28,464 +0 0.00% 2,789
2018-08-07 2018-08-03 0.099 28,464 +0 0.00% 2,818
2018-08-06 2018-08-02 0.099 28,464 +0 0.00% 2,818
2018-08-03 2018-08-01 0.103 28,464 +0 0.00% 2,932
2018-08-02 2018-07-31 0.104 28,464 +0 0.00% 2,960
2018-08-01 2018-07-30 0.101 28,464 +0 0.00% 2,875
2018-07-31 2018-07-27 0.104 28,464 +0 0.00% 2,960
2018-07-30 2018-07-26 0.101 28,464 +0 0.00% 2,875
2018-07-27 2018-07-25 0.104 28,464 +0 0.00% 2,960
2018-07-26 2018-07-24 0.103 28,464 +0 0.00% 2,932
2018-07-25 2018-07-23 0.104 28,464 +0 0.00% 2,960
2018-07-24 2018-07-20 0.106 28,464 +0 0.00% 3,017
2018-07-23 2018-07-19 0.104 28,464 +0 0.00% 2,960
2018-07-20 2018-07-18 0.101 28,464 +0 0.00% 2,875
2018-07-19 2018-07-17 0.101 28,464 +0 0.00% 2,875
2018-07-18 2018-07-16 0.105 28,464 +0 0.00% 2,989
2018-07-17 2018-07-13 0.104 28,464 +0 0.00% 2,960
2018-07-16 2018-07-12 0.099 28,464 +0 0.00% 2,818
2018-07-13 2018-07-11 0.105 28,464 +0 0.00% 2,989
2018-07-12 2018-07-10 0.106 28,464 +0 0.00% 3,017
2018-07-11 2018-07-09 0.108 28,464 +0 0.00% 3,074
2018-07-10 2018-07-06 0.105 28,464 +0 0.00% 2,989
2018-07-09 2018-07-05 0.105 28,464 +0 0.00% 2,989
2018-07-06 2018-07-04 0.104 28,464 +0 0.00% 2,960
2018-07-05 2018-07-03 0.104 28,464 +0 0.00% 2,960
2018-07-04 2018-06-29 0.104 28,464 +0 0.00% 2,960
2018-07-03 2018-06-28 0.104 28,464 +0 0.00% 2,960
2018-06-29 2018-06-27 0.103 28,464 +0 0.00% 2,932
2018-06-28 2018-06-26 0.105 28,464 +0 0.00% 2,989
2018-06-27 2018-06-25 0.106 28,464 +0 0.00% 3,017
2018-06-26 2018-06-22 0.106 28,464 +0 0.00% 3,017
2018-06-25 2018-06-21 0.106 28,464 +0 0.00% 3,017
2018-06-22 2018-06-20 0.106 28,464 +0 0.00% 3,017
2018-06-21 2018-06-19 0.103 28,464 +0 0.00% 2,932
2018-06-20 2018-06-15 0.110 28,464 +0 0.00% 3,131
2018-06-19 2018-06-14 0.114 28,464 +0 0.00% 3,245
2018-06-15 2018-06-13 0.114 28,464 +0 0.00% 3,245
2018-06-14 2018-06-12 0.115 28,464 +0 0.00% 3,273
2018-06-13 2018-06-11 0.115 28,464 +0 0.00% 3,273
2018-06-12 2018-06-08 0.115 28,464 +0 0.00% 3,273
2018-06-11 2018-06-07 0.115 28,464 +0 0.00% 3,273
2018-06-08 2018-06-06 0.116 28,464 +0 0.00% 3,302
2018-06-07 2018-06-05 0.115 28,464 +0 0.00% 3,273
2018-06-06 2018-06-04 0.116 28,464 +0 0.00% 3,302
2018-06-05 2018-06-01 0.111 28,464 +0 0.00% 3,160
2018-06-04 2018-05-31 0.112 28,464 +0 0.00% 3,188
2018-06-01 2018-05-30 0.108 28,464 +0 0.00% 3,074
2018-05-31 2018-05-29 0.114 28,464 +0 0.00% 3,245
2018-05-30 2018-05-28 0.117 28,464 +0 0.00% 3,330
2018-05-29 2018-05-25 0.118 28,464 +0 0.00% 3,359
2018-05-28 2018-05-24 0.115 28,464 +0 0.00% 3,273
2018-05-25 2018-05-23 0.117 28,464 +0 0.00% 3,330
2018-05-24 2018-05-21 0.119 28,464 +0 0.00% 3,387
2018-05-23 2018-05-18 0.121 28,464 +0 0.00% 3,444
2018-05-21 2018-05-17 0.116 28,464 +0 0.00% 3,302
2018-05-18 2018-05-16 0.116 28,464 +0 0.00% 3,302
2018-05-17 2018-05-15 0.114 28,464 +0 0.00% 3,245
2018-05-16 2018-05-14 0.116 28,464 +0 0.00% 3,302
2018-05-15 2018-05-11 0.117 28,464 +0 0.00% 3,330
2018-05-14 2018-05-10 0.121 28,464 +0 0.00% 3,444
2018-05-11 2018-05-09 0.122 28,464 +0 0.00% 3,473
2018-05-10 2018-05-08 0.127 28,464 +0 0.00% 3,615
2018-05-09 2018-05-07 0.127 28,464 +0 0.00% 3,615
2018-05-08 2018-05-04 0.125 28,464 +0 0.00% 3,558
2018-05-07 2018-05-03 0.126 28,464 +0 0.00% 3,586
2018-05-04 2018-05-02 0.125 28,464 +0 0.00% 3,558
2018-05-03 2018-04-30 0.119 28,464 +0 0.00% 3,387
2018-05-02 2018-04-27 0.121 28,464 +0 0.00% 3,444
2018-04-30 2018-04-26 0.117 28,464 +0 0.00% 3,330
2018-04-27 2018-04-25 0.117 28,464 +0 0.00% 3,330
2018-04-26 2018-04-24 0.114 28,464 +0 0.00% 3,245
2018-04-25 2018-04-23 0.111 28,464 +0 0.00% 3,160
2018-04-24 2018-04-20 0.113 28,464 +0 0.00% 3,216
2018-04-23 2018-04-19 0.110 28,464 +0 0.00% 3,131
2018-04-20 2018-04-18 0.105 28,464 +0 0.00% 2,989
2018-04-19 2018-04-17 0.103 28,464 +0 0.00% 2,932
2018-04-18 2018-04-16 0.102 28,464 +0 0.00% 2,903
2018-04-17 2018-04-13 0.106 28,464 +0 0.00% 3,017
2018-04-16 2018-04-12 0.108 28,464 +0 0.00% 3,074
2018-04-13 2018-04-11 0.104 28,464 +0 0.00% 2,960
2018-04-12 2018-04-10 0.102 28,464 +0 0.00% 2,903
2018-04-11 2018-04-09 0.100 28,464 +0 0.00% 2,846
2018-04-10 2018-04-06 0.103 28,464 +0 0.00% 2,932
2018-04-09 2018-04-04 0.103 28,464 +0 0.00% 2,932
2018-04-06 2018-04-03 0.104 28,464 +0 0.00% 2,960
2018-04-04 2018-03-29 0.105 28,464 +0 0.00% 2,989
2018-04-03 2018-03-28 0.106 28,464 +0 0.00% 3,017
2018-03-29 2018-03-27 0.106 28,464 +0 0.00% 3,017
2018-03-28 2018-03-26 0.105 28,464 +0 0.00% 2,989
2018-03-27 2018-03-23 0.106 28,464 +0 0.00% 3,017
2018-03-26 2018-03-22 0.107 28,464 +0 0.00% 3,046
2018-03-23 2018-03-21 0.103 28,464 +0 0.00% 2,932
2018-03-22 2018-03-20 0.106 28,464 +0 0.00% 3,017
2018-03-21 2018-03-19 0.105 28,464 +0 0.00% 2,989
2018-03-20 2018-03-16 0.106 28,464 +0 0.00% 3,017
2018-03-19 2018-03-15 0.107 28,464 +0 0.00% 3,046
2018-03-16 2018-03-14 0.107 28,464 +0 0.00% 3,046
2018-03-15 2018-03-13 0.108 28,464 +0 0.00% 3,074
2018-03-14 2018-03-12 0.108 28,464 +0 0.00% 3,074
2018-03-13 2018-03-09 0.108 28,464 +0 0.00% 3,074
2018-03-12 2018-03-08 0.106 28,464 +0 0.00% 3,017
2018-03-09 2018-03-07 0.108 28,464 +0 0.00% 3,074
2018-03-08 2018-03-06 0.107 28,464 +0 0.00% 3,046
2018-03-07 2018-03-05 0.107 28,464 +0 0.00% 3,046
2018-03-06 2018-03-02 0.109 28,464 +0 0.00% 3,103
2018-03-05 2018-03-01 0.108 28,464 +0 0.00% 3,074
2018-03-02 2018-02-28 0.109 28,464 +0 0.00% 3,103
2018-03-01 2018-02-27 0.109 28,464 +0 0.00% 3,103
2018-02-28 2018-02-26 0.106 28,464 +0 0.00% 3,017
2018-02-27 2018-02-23 0.109 28,464 +0 0.00% 3,103
2018-02-26 2018-02-22 0.112 28,464 +0 0.00% 3,188
2018-02-23 2018-02-21 0.110 28,464 +0 0.00% 3,131
2018-02-22 2018-02-20 0.111 28,464 +0 0.00% 3,160
2018-02-21 2018-02-15 0.107 28,464 +0 0.00% 3,046
2018-02-20 2018-02-13 0.104 28,464 +0 0.00% 2,960
2018-02-14 2018-02-12 0.111 28,464 +0 0.00% 3,160
2018-02-13 2018-02-09 0.101 28,464 +0 0.00% 2,875
2018-02-12 2018-02-08 0.101 28,464 +0 0.00% 2,875
2018-02-09 2018-02-07 0.105 28,464 +0 0.00% 2,989
2018-02-08 2018-02-06 0.101 28,464 +0 0.00% 2,875
2018-02-07 2018-02-05 0.111 28,464 +0 0.00% 3,160
2018-02-06 2018-02-02 0.110 28,464 +0 0.00% 3,131
2018-02-05 2018-02-01 0.114 28,464 +0 0.00% 3,245
2018-02-02 2018-01-31 0.110 28,464 +0 0.00% 3,131
2018-02-01 2018-01-30 0.110 28,464 +0 0.00% 3,131
2018-01-31 2018-01-29 0.115 28,464 +0 0.00% 3,273
2018-01-30 2018-01-26 0.117 28,464 +0 0.00% 3,330
2018-01-29 2018-01-25 0.116 28,464 +0 0.00% 3,302
2018-01-26 2018-01-24 0.119 28,464 +0 0.00% 3,387
2018-01-25 2018-01-23 0.119 28,464 +0 0.00% 3,387
2018-01-24 2018-01-22 0.115 28,464 +0 0.00% 3,273
2018-01-23 2018-01-19 0.120 28,464 +0 0.00% 3,416
2018-01-22 2018-01-18 0.117 28,464 +0 0.00% 3,330
2018-01-19 2018-01-17 0.121 28,464 +0 0.00% 3,444
2018-01-18 2018-01-16 0.119 28,464 -300,000 0.00% 3,387
2017-10-27 2017-10-25 0.110 328,464 -1,006,970 0.00% 36,131
2017-10-23 2017-10-19 0.103 1,335,434 +300,000 0.02% 137,550
2017-10-19 2017-10-17 0.116 1,035,434 -230,000 0.01% 120,110
2017-10-04 2017-09-29 0.091 1,265,434 -500,000 0.02% 115,154
2017-09-21 2017-09-19 0.083 1,765,434 +500,000 0.03% 146,531
2017-04-06 2017-04-03 0.110 1,265,434 +230,000 0.02% 139,198
2017-02-15 2017-02-13 0.114 1,035,434 +400,000 0.01% 118,039
2017-02-02 2017-01-27 0.122 635,434 -320,000 0.01% 77,523
2017-01-19 2017-01-17 0.113 955,434 +320,000 0.01% 107,964
2015-12-10 2015-12-08 0.146 635,434 +240,000 0.01% 92,773
2015-10-08 2015-10-06 0.151 395,434 -200,000 0.01% 59,711
2015-07-10 2015-07-08 0.100 595,434 +200,000 0.01% 59,543
2015-07-06 2015-07-02 0.207 395,434 +200,000 0.01% 81,855
2015-06-29 2015-06-25 0.255 195,434 -200,000 0.00% 49,836
2015-06-11 2015-06-09 0.207 395,434 +200,000 0.01% 81,855
2015-06-05 2015-06-03 0.260 195,434 -373,858 0.00% 50,813
2015-06-01 2015-05-28 0.198 569,292 -200,000 0.01% 112,720
2015-05-07 2015-05-05 0.176 769,292 -200,000 0.01% 135,395
2015-04-14 2015-04-10 0.180 969,292 -200,000 0.01% 174,473
2014-12-29 2014-12-22 0.130 1,169,292 +200,000 0.02% 152,008
2014-12-15 2014-12-11 0.185 969,292 +169,292 0.01% 179,319
2014-12-12 2014-12-10 0.173 800,000 +200,000 0.01% 138,400
2014-12-03 2014-12-01 0.189 600,000 -200,000 0.01% 113,400
2014-11-19 2014-11-17 0.179 800,000 +200,000 0.01% 143,200
2014-10-31 2014-10-29 0.183 600,000 +200,000 0.01% 109,800
2014-10-28 2014-10-24 0.362 400,000 -164,000 0.01% 144,946
2014-10-27 2014-10-23 0.362 564,000 +238,703 0.01% 204,373
2014-08-27 2014-08-25 0.338 325,297 +94,590 0.01% 109,980
2014-05-27 2014-05-23 0.354 230,707 +57,677 0.01% 81,600
2013-12-12 2013-12-10 0.328 173,030 -55,370 0.01% 56,700
2013-12-03 2013-11-29 0.328 228,400 -2,307 0.01% 74,844
2013-12-02 2013-11-28 0.328 230,707 -57,677 0.01% 75,600
2013-11-28 2013-11-26 0.328 288,384 +57,677 0.01% 94,500
2013-10-24 2013-10-22 0.319 230,707 +57,677 0.01% 73,600
2013-07-29 2013-07-25 0.322 173,030 -57,677 0.01% 55,800
2013-06-28 2013-06-26 0.274 230,707 +57,677 0.01% 63,200
2013-04-03 2013-03-28 0.425 173,030 +57,676 0.01% 73,500
2013-01-28 2013-01-24 0.503 115,354 -57,676 0.00% 58,000
2013-01-25 2013-01-23 0.433 173,030 +57,676 0.01% 75,000
2013-01-23 2013-01-21 0.494 115,354 +46,142 0.00% 57,000
2013-01-04 2013-01-02 0.520 69,212 -57,677 0.00% 36,000
2013-01-03 2012-12-31 0.468 126,889 -57,677 0.00% 59,400
2012-12-12 2012-12-10 0.331 184,566 -57,676 0.01% 61,120
2012-11-02 2012-10-31 0.272 242,242 +57,676 0.01% 65,940
2012-01-12 2012-01-10 0.401 184,566 +57,677 0.01% 73,920
2011-12-05 2011-12-01 0.425 126,889 -57,677 0.00% 53,900
2011-06-23 2011-06-21 0.407 184,566 +57,677 0.01% 75,200
2011-06-20 2011-06-16 0.451 126,889 -57,677 0.01% 57,200
2011-05-26 2011-05-24 0.459 184,566 -57,676 0.01% 84,800
2011-05-19 2011-05-17 0.399 242,242 -115,354 0.01% 96,600
2011-05-16 2011-05-12 0.421 357,596 -57,677 0.02% 150,660
2011-05-04 2011-04-29 0.399 415,273 -28,838 0.02% 165,600
2011-01-20 2011-01-18 0.425 444,111 +57,677 0.02% 188,650
2010-12-30 2010-12-28 0.451 386,434 +57,676 0.02% 174,200
2010-11-30 2010-11-26 0.503 328,758 +57,677 0.01% 165,300
2010-11-29 2010-11-25 0.511 271,081 -57,677 0.01% 138,650
2010-11-26 2010-11-24 0.503 328,758 -57,676 0.01% 165,300
2010-11-18 2010-11-16 0.503 386,434 -57,677 0.02% 194,300
2010-10-25 2010-10-21 0.468 444,111 +57,677 0.02% 207,900
2010-09-06 2010-09-02 0.459 386,434 +57,676 0.02% 177,550
2010-05-12 2010-05-10 0.537 328,758 +57,677 0.01% 176,700
2010-04-21 2010-04-19 0.624 271,081 -173,030 0.01% 169,200
2010-04-08 2010-04-01 0.642 444,111 -115,354 0.02% 284,900
2010-04-01 2010-03-30 0.633 559,465 +57,677 0.02% 354,050
2010-03-30 2010-03-26 0.650 501,788 +230,707 0.02% 326,250
2010-03-23 2010-03-19 0.694 271,081 +28,839 0.01% 188,000
2010-03-15 2010-03-11 0.633 242,242 -57,677 0.01% 153,300
2010-03-03 2010-03-01 0.555 299,919 +57,677 0.01% 166,400
2009-11-03 2009-10-30 0.563 242,242 -57,677 0.01% 136,500
2009-08-27 2009-08-25 0.413 299,919 -57,677 0.01% 123,760
2009-08-18 2009-08-14 0.442 357,596 +34,606 0.02% 158,100
2009-07-29 2009-07-27 0.555 322,990 +57,677 0.01% 179,200
2009-07-22 2009-07-20 0.581 265,313 +57,677 0.01% 154,100
2009-07-14 2009-07-10 0.581 207,636 +115,353 0.01% 120,600
2009-05-12 2009-05-08 0.503 92,283 -57,677 0.00% 46,400
2009-05-11 2009-05-07 0.503 149,960 +57,677 0.01% 75,400
2009-04-21 2009-04-17 0.342 92,283 -57,677 0.00% 31,520
2009-03-19 2009-03-17 0.269 149,960 +57,677 0.01% 40,300
2009-03-05 2009-03-03 0.291 92,283 -57,677 0.00% 26,880
2008-10-14 2008-10-10 0.250 149,960 +35,760 0.01% 37,440
2008-10-13 2008-10-09 0.286 114,200 +21,917 0.00% 32,670
2008-10-10 2008-10-08 0.283 92,283 -57,677 0.00% 26,080
2008-05-22 2008-05-20 0.390 149,960 -12,688 0.01% 58,500
2008-05-07 2008-05-05 0.451 162,648 -57,677 0.01% 73,320
2008-04-21 2008-04-17 0.411 220,325 +57,677 0.01% 90,534
2008-04-14 2008-04-10 0.451 162,648 -57,677 0.01% 73,320
2008-04-10 2008-04-08 0.442 220,325 +57,677 0.01% 97,410
2008-03-18 2008-03-14 0.494 162,648 +57,676 0.01% 80,370
2008-03-14 2008-03-12 0.511 104,972 -57,676 0.00% 53,690
2008-03-13 2008-03-11 0.511 162,648 +57,676 0.01% 83,190
2008-03-04 2008-02-29 0.589 104,972 -57,676 0.00% 61,880
2008-02-25 2008-02-21 0.503 162,648 +57,676 0.01% 81,780
2008-02-14 2008-02-12 0.511 104,972 -46,141 0.00% 53,690
2008-01-24 2008-01-22 0.477 151,113 -17,303 0.01% 72,050
2007-12-18 2007-12-14 0.832 168,416 -57,677 0.01% 140,160
2007-12-13 2007-12-11 0.850 226,093 +28,838 0.01% 192,080
2007-12-07 2007-12-05 0.858 197,255 +57,677 0.01% 169,290
2007-11-12 2007-11-08 0.971 139,578 -17,303 0.01% 135,520
2007-11-05 2007-11-01 1.040 156,881 +28,839 0.01% 163,200
2007-10-30 2007-10-26 1.144 128,042 +17,303 0.01% 146,520
2007-10-26 2007-10-24 1.092 110,739 +12,689 0.00% 120,960
2007-10-25 2007-10-23 1.214 98,050 +4,614 0.00% 118,999
2007-10-24 2007-10-22 1.214 93,436 -126,889 0.00% 113,400
2007-10-15 2007-10-11 0.867 220,325 +92,283 0.01% 191,000
2007-09-20 2007-09-18 1.110 128,042 -11,536 0.01% 142,080
2007-09-14 2007-09-12 1.058 139,578 -34,606 0.01% 147,620
2007-09-05 2007-09-03 1.023 174,184 +34,606 0.01% 178,180
2007-09-03 2007-08-30 1.058 139,578 +34,606 0.01% 147,620
2007-08-29 2007-08-27 1.144 104,972 +23,071 0.00% 120,120
2007-08-24 2007-08-22 1.058 81,901 -1,154 0.00% 86,620
2007-08-20 2007-08-16 1.058 83,055 -17,303 0.00% 87,840
2007-08-17 2007-08-15 1.231 100,358 -5,767 0.00% 123,541
2007-08-08 2007-08-06 1.456 106,125 -57,677 0.00% 154,560
2007-08-06 2007-08-02 1.543 163,802 -11,535 0.01% 252,760
2007-08-03 2007-08-01 1.508 175,337 -23,071 0.01% 264,479
2007-07-30 2007-07-26 1.422 198,408 +70,366 0.01% 282,080
2007-07-25 2007-07-23 1.439 128,042 -28,839 0.01% 184,259
2007-07-24 2007-07-20 1.404 156,881 +28,839 0.01% 220,320
2007-07-13 2007-07-11 1.560 128,042 -11,536 0.01% 199,799
2007-07-12 2007-07-10 1.595 139,578 +11,536 0.01% 222,640
2007-07-06 2007-07-04 1.543 128,042 +28,838 0.01% 197,579
2007-06-26 2007-06-22 1.647 99,204 0.00% 163,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top