History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.030 15,733 +0 0.00% 472
2025-10-13 2025-10-09 0.032 15,733 +0 0.00% 503
2025-10-10 2025-10-08 0.031 15,733 +0 0.00% 488
2025-10-09 2025-10-06 0.029 15,733 +0 0.00% 456
2025-10-08 2025-10-03 0.029 15,733 +0 0.00% 456
2025-10-06 2025-10-02 0.029 15,733 +969 0.00% 456
2025-10-02 2025-09-29 0.030 14,764 -1,445 0.00% 443
2025-09-30 2025-09-26 0.030 16,209 +1,056 0.00% 486
2025-09-25 2025-09-23 0.028 15,153 -502 0.00% 424
2025-09-22 2025-09-18 0.029 15,655 +994 0.00% 454
2025-09-18 2025-09-16 0.029 14,661 -1,536 0.00% 425
2025-09-17 2025-09-15 0.030 16,197 +1,232 0.00% 486
2025-09-16 2025-09-12 0.029 14,965 -839 0.00% 434
2025-09-12 2025-09-10 0.030 15,804 +333 0.00% 474
2025-09-10 2025-09-08 0.028 15,471 +1,120 0.00% 433
2025-09-05 2025-09-03 0.028 14,351 -200,000 0.00% 402
2025-09-03 2025-09-01 0.030 214,351 -1,536 0.00% 6,431
2025-09-02 2025-08-29 0.030 215,887 +1,393 0.00% 6,477
2025-08-29 2025-08-27 0.030 214,494 -1,565 0.00% 6,435
2025-08-28 2025-08-26 0.030 216,059 +1,808 0.00% 6,482
2025-08-27 2025-08-25 0.031 214,251 -1,768 0.00% 6,642
2025-08-26 2025-08-22 0.032 216,019 -28,000 0.00% 6,913
2025-08-25 2025-08-21 0.030 244,019 +959 0.00% 7,321
2025-08-12 2025-08-08 0.032 243,060 -1,031 0.00% 7,778
2025-08-11 2025-08-07 0.032 244,091 +696 0.00% 7,811
2025-08-01 2025-07-30 0.033 243,395 +460 0.00% 8,032
2025-07-30 2025-07-28 0.032 242,935 -606 0.00% 7,774
2025-07-29 2025-07-25 0.034 243,541 +177 0.00% 8,280
2025-07-25 2025-07-23 0.035 243,364 +323 0.00% 8,518
2025-07-24 2025-07-22 0.034 243,041 +323 0.00% 8,263
2025-07-22 2025-07-18 0.033 242,718 +10 0.00% 8,010
2025-07-18 2025-07-16 0.033 242,708 -839 0.00% 8,009
2025-07-17 2025-07-15 0.033 243,547 +273 0.00% 8,037
2025-07-16 2025-07-14 0.031 243,274 +464 0.00% 7,541
2025-07-11 2025-07-09 0.030 242,810 -374 0.00% 7,284
2025-07-10 2025-07-08 0.029 243,184 +323 0.00% 7,052
2025-07-08 2025-07-04 0.028 242,861 -1,679 0.00% 6,800
2025-07-07 2025-07-03 0.029 244,540 +323 0.00% 7,092
2025-06-30 2025-06-26 0.030 244,217 +232 0.00% 7,327
2025-06-27 2025-06-25 0.033 243,985 +1,087 0.00% 8,052
2025-06-23 2025-06-19 0.030 242,898 -1,072 0.00% 7,287
2025-06-17 2025-06-13 0.025 243,970 +1,162 0.00% 6,099
2025-06-13 2025-06-11 0.027 242,808 -1,304 0.00% 6,556
2025-06-11 2025-06-09 0.026 244,112 +323 0.00% 6,347
2025-06-10 2025-06-06 0.026 243,789 -839 0.00% 6,339
2025-06-05 2025-06-03 0.028 244,628 +323 0.00% 6,850
2025-06-03 2025-05-30 0.024 244,305 +772 0.00% 5,863
2025-05-27 2025-05-23 0.024 243,533 -314 0.00% 5,845
2025-05-23 2025-05-21 0.026 243,847 -768 0.00% 6,340
2025-05-22 2025-05-20 0.025 244,615 +980 0.00% 6,115
2025-05-09 2025-05-07 0.023 243,635 -690 0.00% 5,604
2025-05-08 2025-05-06 0.024 244,325 +1,465 0.00% 5,864
2025-04-25 2025-04-23 0.020 242,860 -253 0.00% 4,857
2025-04-22 2025-04-16 0.021 243,113 +232 0.00% 5,105
2025-04-10 2025-04-08 0.019 242,881 -1,677 0.00% 4,615
2025-04-03 2025-04-01 0.021 244,558 +465 0.00% 5,136
2025-04-01 2025-03-28 0.021 244,093 +1,078 0.00% 5,126
2025-03-31 2025-03-27 0.021 243,015 -75 0.00% 5,103
2025-03-28 2025-03-26 0.021 243,090 -1,154 0.00% 5,105
2025-03-25 2025-03-21 0.022 244,244 +202 0.00% 5,373
2025-03-24 2025-03-20 0.022 244,042 -156 0.00% 5,369
2025-03-21 2025-03-19 0.021 244,198 +232 0.00% 5,128
2025-03-20 2025-03-18 0.022 243,966 -67 0.00% 5,367
2025-03-18 2025-03-14 0.022 244,033 +284 0.00% 5,369
2025-03-14 2025-03-12 0.021 243,749 -839 0.00% 5,119
2025-03-11 2025-03-07 0.022 244,588 +230 0.00% 5,381
2025-03-10 2025-03-06 0.021 244,358 -184 0.00% 5,132
2025-03-07 2025-03-05 0.020 244,542 +726 0.00% 4,891
2025-03-04 2025-02-28 0.022 243,816 +322 0.00% 5,364
2025-02-28 2025-02-26 0.022 243,494 +270 0.00% 5,357
2025-02-27 2025-02-25 0.021 243,224 -606 0.00% 5,108
2025-02-26 2025-02-24 0.022 243,830 +802 0.00% 5,364
2025-02-25 2025-02-21 0.021 243,028 -1,071 0.00% 5,104
2025-02-24 2025-02-20 0.022 244,099 -113 0.00% 5,370
2025-02-19 2025-02-17 0.022 244,212 +284 0.00% 5,373
2025-02-18 2025-02-14 0.021 243,928 +553 0.00% 5,122
2025-02-17 2025-02-13 0.022 243,375 -142 0.00% 5,354
2025-02-04 2025-01-28 0.024 243,517 +94 0.00% 5,844
2025-01-23 2025-01-21 0.023 243,423 -320 0.00% 5,599
2025-01-22 2025-01-20 0.022 243,743 +296 0.00% 5,362
2025-01-17 2025-01-15 0.025 243,447 -838 0.00% 6,086
2025-01-16 2025-01-14 0.024 244,285 +1,292 0.00% 5,863
2025-01-15 2025-01-13 0.024 242,993 -1,304 0.00% 5,832
2025-01-08 2025-01-06 0.025 244,297 +1,019 0.00% 6,107
2025-01-07 2025-01-03 0.025 243,278 -839 0.00% 6,082
2025-01-02 2024-12-27 0.029 244,117 -434 0.00% 7,079
2024-12-23 2024-12-19 0.025 244,551 +646 0.00% 6,114
2024-12-20 2024-12-18 0.024 243,905 -607 0.00% 5,854
2024-12-19 2024-12-17 0.024 244,512 -64 0.00% 5,868
2024-12-18 2024-12-16 0.025 244,576 +230 0.00% 6,114
2024-12-12 2024-12-10 0.026 244,346 +90 0.00% 6,353
2024-11-21 2024-11-19 0.022 244,256 +296 0.00% 5,374
2024-11-15 2024-11-13 0.022 243,960 +232 0.00% 5,367
2024-11-14 2024-11-12 0.022 243,728 -922 0.00% 5,362
2024-11-11 2024-11-07 0.022 244,650 +929 0.00% 5,382
2024-11-08 2024-11-06 0.022 243,721 -839 0.00% 5,362
2024-11-07 2024-11-05 0.022 244,560 +696 0.00% 5,380
2024-11-05 2024-11-01 0.022 243,864 +848 0.00% 5,365
2024-11-04 2024-10-31 0.022 243,016 -748 0.00% 5,346
2024-10-30 2024-10-28 0.022 243,764 +555 0.00% 5,363
2024-10-23 2024-10-21 0.024 243,209 -374 0.00% 5,837
2024-10-21 2024-10-17 0.024 243,583 -142 0.00% 5,846
2024-10-15 2024-10-10 0.027 243,725 +696 0.00% 6,581
2024-10-10 2024-10-08 0.027 243,029 -1,075 0.00% 6,562
2024-10-09 2024-10-07 0.032 244,104 -532 0.00% 7,811
2024-10-08 2024-10-04 0.028 244,636 +262 0.00% 6,850
2024-10-07 2024-10-03 0.024 244,374 +131 0.00% 5,865
2024-10-04 2024-10-02 0.026 244,243 +1,154 0.00% 6,350
2024-10-02 2024-09-27 0.023 243,089 -869 0.00% 5,591
2024-09-30 2024-09-26 0.022 243,958 -382 0.00% 5,367
2024-09-03 2024-08-30 0.021 244,340 +1,293 0.00% 5,131
2024-08-30 2024-08-28 0.020 243,047 -1,431 0.00% 4,861
2024-08-29 2024-08-27 0.019 244,478 +1,161 0.00% 4,645
2024-08-28 2024-08-26 0.021 243,317 +323 0.00% 5,110
2024-08-21 2024-08-19 0.022 242,994 +1 0.00% 5,346
2024-08-15 2024-08-13 0.023 242,993 -1,535 0.00% 5,589
2024-08-07 2024-08-05 0.022 244,528 +323 0.00% 5,380
2024-08-05 2024-08-01 0.023 244,205 +1,162 0.00% 5,617
2024-08-01 2024-07-30 0.024 243,043 -840 0.00% 5,833
2024-07-19 2024-07-17 0.025 243,883 +465 0.00% 6,097
2024-07-18 2024-07-16 0.024 243,418 -222 0.00% 5,842
2024-07-15 2024-07-11 0.025 243,640 +464 0.00% 6,091
2024-07-10 2024-07-08 0.026 243,176 +470 0.00% 6,323
2024-06-28 2024-06-26 0.025 242,706 -1,154 0.00% 6,068
2024-06-27 2024-06-25 0.025 243,860 +697 0.00% 6,096
2024-06-25 2024-06-21 0.024 243,163 -1,304 0.00% 5,836
2024-06-20 2024-06-18 0.025 244,467 +928 0.00% 6,112
2024-06-19 2024-06-17 0.024 243,539 +323 0.00% 5,845
2024-06-17 2024-06-13 0.025 243,216 -866 0.00% 6,080
2024-06-14 2024-06-12 0.024 244,082 +464 0.00% 5,858
2024-06-12 2024-06-07 0.024 243,618 +232 0.00% 5,847
2024-06-11 2024-06-06 0.024 243,386 -1,303 0.00% 5,841
2024-06-06 2024-06-04 0.024 244,689 +929 0.00% 5,873
2024-05-31 2024-05-29 0.024 243,760 +232 0.00% 5,850
2024-05-27 2024-05-23 0.024 243,528 -143 0.00% 5,845
2024-05-21 2024-05-17 0.024 243,671 +460 0.00% 5,848
2024-05-10 2024-05-08 0.024 243,211 +323 0.00% 5,837
2024-05-09 2024-05-07 0.024 242,888 -655 0.00% 5,829
2024-05-07 2024-05-03 0.024 243,543 -516 0.00% 5,845
2024-05-03 2024-04-30 0.023 244,059 +328 0.00% 5,613
2024-04-26 2024-04-24 0.024 243,731 -839 0.00% 5,850
2024-04-25 2024-04-23 0.024 244,570 +232 0.00% 5,870
2024-04-24 2024-04-22 0.025 244,338 +711 0.00% 6,108
2024-04-22 2024-04-18 0.023 243,627 +929 0.00% 5,603
2024-04-12 2024-04-10 0.025 242,698 -839 0.00% 6,067
2024-04-11 2024-04-09 0.025 243,537 -140 0.00% 6,088
2024-04-03 2024-03-28 0.025 243,677 -768 0.00% 6,092
2024-03-25 2024-03-21 0.029 244,445 +1,393 0.00% 7,089
2024-03-18 2024-03-14 0.028 243,052 -1,536 0.00% 6,805
2024-03-13 2024-03-11 0.027 244,588 +1,543 0.00% 6,604
2024-03-11 2024-03-07 0.028 243,045 -1,172 0.00% 6,805
2024-02-28 2024-02-26 0.024 244,217 +853 0.00% 5,861
2024-02-26 2024-02-22 0.025 243,364 -150 0.00% 6,084
2024-02-20 2024-02-16 0.026 243,514 +232 0.00% 6,331
2024-02-14 2024-02-07 0.023 243,282 -230 0.00% 5,595
2024-01-16 2024-01-12 0.026 243,512 +232 0.00% 6,331
2023-12-27 2023-12-21 0.025 243,280 -1,229 0.00% 6,082
2023-12-20 2023-12-18 0.027 244,509 +270 0.00% 6,602
2023-12-12 2023-12-08 0.025 244,239 +528 0.00% 6,106
2023-12-08 2023-12-06 0.026 243,711 -922 0.00% 6,336
2023-12-01 2023-11-29 0.028 244,633 +1,161 0.00% 6,850
2023-11-14 2023-11-10 0.028 243,472 +232 0.00% 6,817
2023-11-10 2023-11-08 0.029 243,240 -1,071 0.00% 7,054
2023-11-08 2023-11-06 0.028 244,311 +646 0.00% 6,841
2023-10-26 2023-10-24 0.029 243,665 +646 0.00% 7,066
2023-10-24 2023-10-19 0.029 243,019 +157 0.00% 7,048
2023-10-20 2023-10-18 0.029 242,862 -561 0.00% 7,043
2023-10-19 2023-10-17 0.028 243,423 +324 0.00% 6,816
2023-10-13 2023-10-11 0.029 243,099 -1,071 0.00% 7,050
2023-10-10 2023-10-06 0.029 244,170 +323 0.00% 7,081
2023-09-29 2023-09-27 0.028 243,847 -532 0.00% 6,828
2023-09-28 2023-09-26 0.030 244,379 +1,161 0.00% 7,331
2023-09-19 2023-09-15 0.031 243,218 -244 0.00% 7,540
2023-09-18 2023-09-14 0.029 243,462 +464 0.00% 7,060
2023-09-07 2023-09-05 0.031 242,998 +181 0.00% 7,533
2023-09-06 2023-09-04 0.031 242,817 -1,071 0.00% 7,527
2023-08-29 2023-08-25 0.030 243,888 +690 0.00% 7,317
2023-08-22 2023-08-18 0.030 243,198 -1,354 0.00% 7,296
2023-08-14 2023-08-10 0.031 244,552 +846 0.00% 7,581
2023-08-08 2023-08-04 0.032 243,706 -707 0.00% 7,799
2023-08-07 2023-08-03 0.031 244,413 +323 0.00% 7,577
2023-08-04 2023-08-02 0.031 244,090 +1,150 0.00% 7,567
2023-08-02 2023-07-31 0.032 242,940 +232 0.00% 7,774
2023-08-01 2023-07-28 0.033 242,708 -1,506 0.00% 8,009
2023-07-18 2023-07-13 0.035 244,214 +232 0.00% 8,547
2023-07-12 2023-07-10 0.033 243,982 +8 0.00% 8,051
2023-06-23 2023-06-20 0.032 243,974 +696 0.00% 7,807
2023-06-21 2023-06-19 0.033 243,278 -1,071 0.00% 8,028
2023-06-16 2023-06-14 0.032 244,349 +1,020 0.00% 7,819
2023-06-01 2023-05-30 0.034 243,329 -142 0.00% 8,273
2023-05-22 2023-05-18 0.033 243,471 +464 0.00% 8,035
2023-05-17 2023-05-15 0.032 243,007 -516 0.00% 7,776
2023-05-10 2023-05-08 0.032 243,523 -351 0.00% 7,793
2023-05-09 2023-05-05 0.032 243,874 +1,150 0.00% 7,804
2023-05-08 2023-05-04 0.033 242,724 -984 0.00% 8,010
2023-05-05 2023-05-03 0.031 243,708 -142 0.00% 7,555
2023-05-03 2023-04-28 0.037 243,850 -620 0.00% 9,022
2023-04-27 2023-04-25 0.031 244,470 -61 0.00% 7,579
2023-04-24 2023-04-20 0.033 244,531 +609 0.00% 8,070
2023-04-21 2023-04-19 0.034 243,922 +1,161 0.00% 8,293
2023-04-13 2023-04-11 0.031 242,761 -445 0.00% 7,526
2023-04-04 2023-03-31 0.035 243,206 -300,000 0.00% 8,512
2023-03-31 2023-03-29 0.034 543,206 -300,000 0.01% 18,469
2023-03-30 2023-03-28 0.030 843,206 +300,000 0.01% 25,296
2023-03-29 2023-03-27 0.034 543,206 +232 0.01% 18,469
2023-03-20 2023-03-16 0.035 542,974 -1,536 0.01% 19,004
2023-03-17 2023-03-15 0.036 544,510 -61 0.01% 19,602
2023-03-13 2023-03-09 0.038 544,571 +300,000 0.01% 20,694
2023-03-09 2023-03-07 0.039 244,571 +480 0.00% 9,538
2023-03-07 2023-03-03 0.038 244,091 +471 0.00% 9,275
2023-03-06 2023-03-02 0.039 243,620 -865 0.00% 9,501
2023-03-02 2023-02-28 0.040 244,485 +1,292 0.00% 9,779
2023-03-01 2023-02-27 0.037 243,193 +232 0.00% 8,998
2023-02-28 2023-02-24 0.040 242,961 -232 0.00% 9,718
2023-02-22 2023-02-20 0.039 243,193 -1,377 0.00% 9,485
2023-02-21 2023-02-17 0.040 244,570 +929 0.00% 9,783
2023-02-17 2023-02-15 0.040 243,641 -68 0.00% 9,746
2023-02-10 2023-02-08 0.041 243,709 +696 0.00% 9,992
2023-02-03 2023-02-01 0.045 243,013 -760,000 0.00% 10,936
2023-02-02 2023-01-31 0.035 1,003,013 -571 0.01% 35,105
2023-01-30 2023-01-26 0.035 1,003,584 +160,000 0.01% 35,125
2023-01-27 2023-01-20 0.036 843,584 +323 0.01% 30,369
2023-01-20 2023-01-18 0.036 843,261 +300,323 0.01% 30,357
2023-01-17 2023-01-13 0.039 542,938 +300,000 0.01% 21,175
2023-01-16 2023-01-12 0.038 242,938 +201 0.00% 9,232
2023-01-12 2023-01-10 0.037 242,737 -1,212 0.00% 8,981
2023-01-10 2023-01-06 0.040 243,949 -485,453 0.00% 9,758
2023-01-09 2023-01-05 0.040 729,402 -199,593 0.01% 29,176
2023-01-04 2022-12-30 0.032 928,995 -1,536 0.01% 29,728
2023-01-03 2022-12-29 0.030 930,531 +653 0.01% 27,916
2022-12-14 2022-12-12 0.032 929,878 +232 0.01% 29,756
2022-12-12 2022-12-08 0.032 929,646 -884 0.01% 29,749
2022-12-09 2022-12-07 0.032 930,530 -300,000 0.01% 29,777
2022-12-05 2022-12-01 0.032 1,230,530 +1,111 0.01% 39,377
2022-11-30 2022-11-28 0.030 1,229,419 +400,000 0.01% 36,883
2022-11-29 2022-11-25 0.032 829,419 +323 0.01% 26,541
2022-11-24 2022-11-22 0.032 829,096 +284 0.01% 26,531
2022-11-18 2022-11-16 0.032 828,812 -768 0.01% 26,522
2022-11-10 2022-11-08 0.031 829,580 +186,000 0.01% 25,717
2022-11-07 2022-11-03 0.031 643,580 +569 0.01% 19,951
2022-10-28 2022-10-26 0.030 643,011 -67 0.01% 19,290
2022-10-25 2022-10-21 0.032 643,078 -839 0.01% 20,578
2022-10-18 2022-10-14 0.034 643,917 +239 0.01% 21,893
2022-10-17 2022-10-13 0.034 643,678 +323 0.01% 21,885
2022-10-12 2022-10-10 0.035 643,355 -375 0.01% 22,517
2022-10-10 2022-10-06 0.037 643,730 +400,000 0.01% 23,818
2022-10-07 2022-10-05 0.040 243,730 -838 0.00% 9,749
2022-09-27 2022-09-23 0.041 244,568 +1,693 0.00% 10,027
2022-09-20 2022-09-16 0.040 242,875 -285 0.00% 9,715
2022-09-19 2022-09-15 0.042 243,160 -1,059 0.00% 10,213
2022-09-14 2022-09-09 0.044 244,219 +323 0.00% 10,746
2022-09-09 2022-09-07 0.045 243,896 +232 0.00% 10,975
2022-09-01 2022-08-30 0.049 243,664 -648 0.00% 11,940
2022-08-31 2022-08-29 0.050 244,312 +393 0.00% 12,216
2022-08-25 2022-08-23 0.053 243,919 +156 0.00% 12,928
2022-08-17 2022-08-15 0.051 243,763 +270 0.00% 12,432
2022-08-09 2022-08-05 0.053 243,493 +323 0.00% 12,905
2022-08-08 2022-08-04 0.051 243,170 +232 0.00% 12,402
2022-08-03 2022-08-01 0.054 242,938 +232 0.00% 13,119
2022-08-02 2022-07-29 0.054 242,706 -1,154 0.00% 13,106
2022-07-28 2022-07-26 0.059 243,860 +1,086 0.00% 14,388
2022-07-25 2022-07-21 0.058 242,774 -300 0.00% 14,081
2022-07-22 2022-07-20 0.057 243,074 -764 0.00% 13,855
2022-07-13 2022-07-11 0.055 243,838 +465 0.00% 13,411
2022-07-12 2022-07-08 0.058 243,373 +323 0.00% 14,116
2022-07-11 2022-07-07 0.057 243,050 +226 0.00% 13,854
2022-07-07 2022-07-05 0.053 242,824 -1,614 0.00% 12,870
2022-06-29 2022-06-27 0.059 244,438 +646 0.00% 14,422
2022-06-28 2022-06-24 0.059 243,792 -375 0.00% 14,384
2022-06-22 2022-06-20 0.059 244,167 -198,606 0.00% 14,406
2022-06-21 2022-06-17 0.059 442,773 -516 0.00% 26,124
2022-06-15 2022-06-13 0.054 443,289 +200,001 0.00% 23,938
2022-06-14 2022-06-10 0.054 243,288 -199,535 0.00% 13,138
2022-06-13 2022-06-09 0.052 442,823 +200,000 0.00% 23,027
2022-06-10 2022-06-08 0.048 242,823 -4,270,000 0.00% 11,656
2022-06-06 2022-06-01 0.042 4,512,823 -1,213 0.05% 189,539
2022-05-31 2022-05-27 0.039 4,514,036 +415 0.05% 176,047
2022-05-23 2022-05-19 0.040 4,513,621 -75 0.05% 180,545
2022-05-17 2022-05-13 0.040 4,513,696 +28,464 0.05% 180,548
2022-05-16 2022-05-12 0.037 4,485,232 +2,000 0.05% 165,954
2022-05-06 2022-05-04 0.041 4,483,232 -150 0.05% 183,813
2022-05-05 2022-05-03 0.041 4,483,382 +555 0.05% 183,819
2022-04-29 2022-04-27 0.040 4,482,827 -1,716 0.05% 179,313
2022-04-25 2022-04-21 0.042 4,484,543 +697 0.05% 188,351
2022-04-22 2022-04-20 0.042 4,483,846 +721 0.05% 188,322
2022-04-20 2022-04-14 0.043 4,483,125 -839 0.05% 192,774
2022-04-14 2022-04-12 0.043 4,483,964 -457 0.05% 192,810
2022-04-12 2022-04-08 0.043 4,484,421 +323 0.05% 192,830
2022-04-11 2022-04-07 0.042 4,484,098 +555 0.05% 188,332
2022-04-06 2022-04-01 0.043 4,483,543 +2,572,000 0.05% 192,792
2022-03-30 2022-03-28 0.043 1,911,543 -614 0.02% 82,196
2022-03-28 2022-03-24 0.043 1,912,157 +400,900 0.02% 82,223
2022-03-25 2022-03-23 0.047 1,511,257 -551,123 0.02% 71,029
2022-03-22 2022-03-18 0.042 2,062,380 +1,233 0.02% 86,620
2022-03-18 2022-03-16 0.043 2,061,147 -949 0.02% 88,629
2022-03-17 2022-03-15 0.040 2,062,096 +400,000 0.02% 82,484
2022-03-08 2022-03-04 0.047 1,662,096 +464 0.02% 78,119
2022-03-07 2022-03-03 0.047 1,661,632 +696 0.02% 78,097
2022-02-25 2022-02-23 0.048 1,660,936 +181 0.02% 79,725
2022-02-18 2022-02-16 0.049 1,660,755 -922 0.02% 81,377
2022-02-16 2022-02-14 0.047 1,661,677 -5 0.02% 78,099
2022-02-11 2022-02-09 0.048 1,661,682 -187 0.02% 79,761
2022-02-10 2022-02-08 0.046 1,661,869 +187 0.02% 76,446
2022-02-07 2022-01-31 0.048 1,661,682 -187 0.02% 79,761
2022-01-26 2022-01-24 0.048 1,661,869 -295 0.02% 79,770
2022-01-25 2022-01-21 0.049 1,662,164 +232 0.02% 81,446
2022-01-24 2022-01-20 0.050 1,661,932 -225 0.02% 83,097
2022-01-19 2022-01-17 0.049 1,662,157 +50,000 0.02% 81,446
2022-01-18 2022-01-14 0.051 1,612,157 -300,000 0.02% 82,220
2022-01-14 2022-01-12 0.048 1,912,157 +400,000 0.02% 91,784
2022-01-13 2022-01-11 0.049 1,512,157 +464 0.02% 74,096
2022-01-10 2022-01-06 0.050 1,511,693 -839 0.02% 75,585
2022-01-07 2022-01-05 0.050 1,512,532 +323 0.02% 75,627
2021-12-29 2021-12-24 0.049 1,512,209 +616 0.02% 74,098
2021-12-15 2021-12-13 0.050 1,511,593 -189,677 0.02% 75,580
2021-12-09 2021-12-07 0.050 1,701,270 -524 0.02% 85,064
2021-12-06 2021-12-02 0.050 1,701,794 -500,000 0.02% 85,090
2021-12-03 2021-12-01 0.049 2,201,794 +500,000 0.02% 107,888
2021-11-24 2021-11-22 0.052 1,701,794 -674 0.02% 88,493
2021-11-23 2021-11-19 0.053 1,702,468 +323 0.02% 90,231
2021-11-19 2021-11-17 0.053 1,702,145 +1,154 0.02% 90,214
2021-11-17 2021-11-15 0.054 1,700,991 -516 0.02% 91,854
2021-11-10 2021-11-08 0.054 1,701,507 +323 0.02% 91,881
2021-11-09 2021-11-05 0.054 1,701,184 -142 0.02% 91,864
2021-11-03 2021-11-01 0.054 1,701,326 +232 0.02% 91,872
2021-11-01 2021-10-28 0.054 1,701,094 -1,072 0.02% 91,859
2021-10-29 2021-10-27 0.054 1,702,166 +323 0.02% 91,917
2021-10-22 2021-10-20 0.055 1,701,843 +395 0.02% 93,601
2021-10-20 2021-10-18 0.055 1,701,448 -355 0.02% 93,580
2021-10-08 2021-10-06 0.057 1,701,803 +1,458,464 0.02% 97,003
2021-10-07 2021-10-05 0.055 243,339 -607 0.00% 13,384
2021-10-05 2021-09-30 0.058 243,946 +969 0.00% 14,149
2021-09-29 2021-09-27 0.057 242,977 -14,000 0.00% 13,850
2021-09-28 2021-09-24 0.054 256,977 -779 0.00% 13,877
2021-09-27 2021-09-23 0.053 257,756 -708 0.00% 13,661
2021-09-23 2021-09-20 0.053 258,464 +14,232 0.00% 13,699
2021-09-21 2021-09-17 0.056 244,232 +1,326 0.00% 13,677
2021-09-17 2021-09-15 0.057 242,906 -1,213 0.00% 13,846
2021-09-15 2021-09-13 0.057 244,119 -200,000 0.00% 13,915
2021-09-14 2021-09-10 0.061 444,119 -199,677 0.00% 27,091
2021-09-13 2021-09-09 0.060 643,796 +121,161 0.01% 38,628
2021-09-10 2021-09-08 0.058 522,635 +78,848 0.01% 30,313
2021-09-09 2021-09-07 0.063 443,787 -3,464,000 0.00% 27,959
2021-09-02 2021-08-31 0.052 3,907,787 -839 0.04% 203,205
2021-09-01 2021-08-30 0.053 3,908,626 +323 0.04% 207,157
2021-08-31 2021-08-27 0.051 3,908,303 +1,302 0.04% 199,323
2021-08-30 2021-08-26 0.052 3,907,001 -524 0.04% 203,164
2021-08-27 2021-08-25 0.052 3,907,525 -577 0.04% 203,191
2021-08-26 2021-08-24 0.050 3,908,102 +494,646 0.04% 195,405
2021-08-25 2021-08-23 0.050 3,413,456 -1,213 0.04% 170,673
2021-08-18 2021-08-16 0.052 3,414,669 +1,310 0.04% 177,563
2021-08-17 2021-08-13 0.050 3,413,359 +323 0.04% 170,668
2021-08-16 2021-08-12 0.050 3,413,036 -1,304 0.04% 170,652
2021-08-11 2021-08-09 0.052 3,414,340 +323 0.04% 177,546
2021-08-04 2021-08-02 0.051 3,414,017 +232 0.04% 174,115
2021-08-02 2021-07-29 0.052 3,413,785 -95 0.04% 177,517
2021-07-30 2021-07-28 0.053 3,413,880 +622,323 0.04% 180,936
2021-07-26 2021-07-22 0.055 2,791,557 -1,059 0.03% 153,536
2021-07-21 2021-07-19 0.057 2,792,616 +323 0.03% 159,179
2021-07-20 2021-07-16 0.055 2,792,293 +646 0.03% 153,576
2021-07-14 2021-07-12 0.057 2,791,647 -615 0.03% 159,124
2021-07-12 2021-07-08 0.054 2,792,262 +1,423 0.03% 150,782
2021-07-02 2021-06-29 0.054 2,790,839 -1,536 0.03% 150,705
2021-06-23 2021-06-21 0.053 2,792,375 +717 0.03% 147,996
2021-06-18 2021-06-16 0.055 2,791,658 +323 0.03% 153,541
2021-06-17 2021-06-15 0.054 2,791,335 -984 0.03% 150,732
2021-06-10 2021-06-08 0.056 2,792,319 +400,000 0.03% 156,370
2021-06-09 2021-06-07 0.057 2,392,319 +464 0.03% 136,362
2021-06-08 2021-06-04 0.057 2,391,855 +464 0.03% 136,336
2021-06-04 2021-06-02 0.059 2,391,391 +646 0.03% 141,092
2021-05-31 2021-05-27 0.058 2,390,745 +1,002,771 0.03% 138,663
2021-05-27 2021-05-25 0.056 1,387,974 +645 0.02% 77,727
2021-05-26 2021-05-24 0.056 1,387,329 -840 0.02% 77,690
2021-05-24 2021-05-20 0.057 1,388,169 -426,000 0.02% 79,126
2021-05-21 2021-05-18 0.058 1,814,169 +400,040 0.02% 105,222
2021-05-18 2021-05-14 0.064 1,414,129 +323 0.02% 90,504
2021-05-17 2021-05-13 0.061 1,413,806 +400,000 0.02% 86,242
2021-05-14 2021-05-12 0.066 1,013,806 +38,666 0.01% 66,911
2021-05-12 2021-05-10 0.056 975,140 +322 0.01% 54,608
2021-05-11 2021-05-07 0.054 974,818 +325 0.01% 52,640
2021-05-06 2021-05-04 0.054 974,493 -75 0.01% 52,623
2021-04-30 2021-04-28 0.055 974,568 +323 0.01% 53,601
2021-04-28 2021-04-26 0.054 974,245 -1,049 0.01% 52,609
2021-04-27 2021-04-23 0.055 975,294 +539 0.01% 53,641
2021-04-22 2021-04-20 0.056 974,755 +323 0.01% 54,586
2021-04-20 2021-04-16 0.056 974,432 +244 0.01% 54,568
2021-04-12 2021-04-08 0.057 974,188 +232 0.01% 55,529
2021-04-08 2021-04-01 0.057 973,956 -839 0.01% 55,515
2021-03-31 2021-03-29 0.055 974,795 +929 0.01% 53,614
2021-03-30 2021-03-26 0.054 973,866 -1,677 0.01% 52,589
2021-03-29 2021-03-25 0.055 975,543 +1,692 0.01% 53,655
2021-03-26 2021-03-24 0.053 973,851 -768 0.01% 51,614
2021-03-23 2021-03-19 0.057 974,619 -1,030 0.01% 55,553
2021-03-19 2021-03-17 0.060 975,649 +696 0.01% 58,539
2021-03-18 2021-03-16 0.061 974,953 +1,110 0.01% 59,472
2021-03-16 2021-03-12 0.063 973,843 -839 0.01% 61,352
2021-03-10 2021-03-08 0.061 974,682 +66,000 0.01% 59,456
2021-03-09 2021-03-05 0.068 908,682 -445 0.01% 61,790
2021-03-03 2021-03-01 0.067 909,127 +246 0.01% 60,912
2021-02-26 2021-02-24 0.065 908,881 +464 0.01% 59,077
2021-02-25 2021-02-23 0.069 908,417 -15 0.01% 62,681
2021-02-22 2021-02-18 0.070 908,432 +460 0.01% 63,590
2021-02-19 2021-02-17 0.071 907,972 -312,000 0.01% 64,466
2021-02-18 2021-02-16 0.070 1,219,972 -200,000 0.01% 85,398
2021-02-17 2021-02-11 0.066 1,419,972 +99,431 0.02% 93,718
2021-02-16 2021-02-09 0.072 1,320,541 -2,557,354 0.01% 95,079
2021-02-10 2021-02-08 0.068 3,877,895 -607,716 0.04% 263,697
2021-02-09 2021-02-05 0.065 4,485,611 +600,000 0.05% 291,565
2021-02-08 2021-02-04 0.070 3,885,611 -439,304 0.04% 271,993
2021-02-05 2021-02-03 0.076 4,324,915 +3,654,852 0.05% 328,694
2021-02-04 2021-02-02 0.057 670,063 -29,447 0.01% 38,194
2021-02-03 2021-02-01 0.052 699,510 +47 0.01% 36,375
2021-02-02 2021-01-29 0.052 699,463 +28,465 0.01% 36,372
2021-01-29 2021-01-27 0.052 670,998 +940 0.01% 34,892
2021-01-28 2021-01-26 0.052 670,058 -228,000 0.01% 34,843
2021-01-27 2021-01-25 0.053 898,058 -272,675 0.01% 47,597
2021-01-26 2021-01-22 0.051 1,170,733 +499,263 0.01% 59,707
2021-01-25 2021-01-21 0.051 671,470 -826,839 0.01% 34,245
2021-01-22 2021-01-20 0.048 1,498,309 -1,354 0.02% 71,919
2021-01-21 2021-01-19 0.050 1,499,663 -848,000 0.02% 74,983
2021-01-20 2021-01-18 0.049 2,347,663 -952 0.03% 115,035
2021-01-19 2021-01-15 0.049 2,348,615 -18,284 0.03% 115,082
2021-01-18 2021-01-14 0.050 2,366,899 +499,522 0.03% 118,345
2021-01-15 2021-01-13 0.051 1,867,377 +585 0.02% 95,236
2021-01-14 2021-01-12 0.051 1,866,792 +500,590 0.02% 95,206
2021-01-13 2021-01-11 0.052 1,366,202 -1,304 0.02% 71,043
2021-01-11 2021-01-07 0.052 1,367,506 -1,392,000 0.02% 71,110
2021-01-06 2021-01-04 0.050 2,759,506 +787 0.03% 137,975
2021-01-05 2020-12-31 0.050 2,758,719 +697 0.03% 137,936
2021-01-04 2020-12-29 0.049 2,758,022 -802 0.03% 135,143
2020-12-28 2020-12-22 0.050 2,758,824 +464 0.03% 137,941
2020-12-22 2020-12-18 0.049 2,758,360 +136 0.03% 135,160
2020-12-18 2020-12-16 0.049 2,758,224 +66,338 0.03% 135,153
2020-12-15 2020-12-11 0.051 2,691,886 -748 0.03% 137,286
2020-12-14 2020-12-10 0.051 2,692,634 +232 0.03% 137,324
2020-12-11 2020-12-09 0.051 2,692,402 +232 0.03% 137,313
2020-12-10 2020-12-08 0.049 2,692,170 +500,000 0.03% 131,916
2020-12-09 2020-12-07 0.051 2,192,170 +22,000 0.02% 111,801
2020-12-07 2020-12-03 0.051 2,170,170 +500,000 0.02% 110,679
2020-12-04 2020-12-02 0.051 1,670,170 +323 0.02% 85,179
2020-12-01 2020-11-27 0.051 1,669,847 +498,570 0.02% 85,162
2020-11-30 2020-11-26 0.050 1,171,277 +15 0.01% 58,564
2020-11-27 2020-11-25 0.051 1,171,262 +500,696 0.01% 59,734
2020-11-25 2020-11-23 0.051 670,566 -768 0.01% 34,199
2020-11-23 2020-11-19 0.050 671,334 +232 0.01% 33,567
2020-11-19 2020-11-17 0.051 671,102 +323 0.01% 34,226
2020-11-12 2020-11-10 0.052 670,779 +920 0.01% 34,881
2020-11-09 2020-11-05 0.054 669,859 -394 0.01% 36,172
2020-11-05 2020-11-03 0.053 670,253 -799 0.01% 35,523
2020-11-04 2020-11-02 0.054 671,052 +464 0.01% 36,237
2020-10-30 2020-10-28 0.053 670,588 -840 0.01% 35,541
2020-10-28 2020-10-23 0.054 671,428 +405 0.01% 36,257
2020-10-27 2020-10-22 0.054 671,023 -193 0.01% 36,235
2020-10-20 2020-10-16 0.053 671,216 +696 0.01% 35,574
2020-10-15 2020-10-12 0.054 670,520 +646 0.01% 36,208
2020-10-14 2020-10-09 0.055 669,874 -318 0.01% 36,843
2020-10-12 2020-10-08 0.058 670,192 -1,023 0.01% 38,871
2020-10-09 2020-10-07 0.060 671,215 -283 0.01% 40,273
2020-10-08 2020-10-06 0.058 671,498 +90 0.01% 38,947
2020-10-07 2020-10-05 0.059 671,408 +232 0.01% 39,613
2020-09-30 2020-09-28 0.055 671,176 +1,258 0.01% 36,915
2020-09-28 2020-09-24 0.060 669,918 -516 0.01% 40,195
2020-09-25 2020-09-23 0.055 670,434 +464 0.01% 36,874
2020-09-23 2020-09-21 0.057 669,970 -1,153 0.01% 38,188
2020-09-18 2020-09-16 0.060 671,123 +1,259 0.01% 40,267
2020-09-16 2020-09-14 0.063 669,864 -1,536 0.01% 42,201
2020-09-15 2020-09-11 0.065 671,400 +1,393 0.01% 43,641
2020-09-14 2020-09-10 0.067 670,007 -1,223 0.01% 44,890
2020-09-11 2020-09-09 0.068 671,230 +696 0.01% 45,644
2020-09-03 2020-09-01 0.065 670,534 +300 0.01% 43,585
2020-09-02 2020-08-31 0.065 670,234 +233 0.01% 43,565
2020-08-27 2020-08-25 0.069 670,001 -1,224 0.01% 46,230
2020-08-20 2020-08-18 0.064 671,225 +1,484 0.01% 42,958
2020-08-19 2020-08-17 0.058 669,741 -1,536 0.01% 38,845
2020-08-14 2020-08-12 0.061 671,277 +1,116 0.01% 40,948
2020-08-13 2020-08-11 0.058 670,161 -658 0.01% 38,869
2020-08-12 2020-08-10 0.058 670,819 -839 0.01% 38,908
2020-08-11 2020-08-07 0.054 671,658 +1,161 0.01% 36,270
2020-08-10 2020-08-06 0.053 670,497 -361 0.01% 35,536
2020-08-07 2020-08-05 0.050 670,858 -492 0.01% 33,543
2020-08-06 2020-08-04 0.038 671,350 +300 0.01% 25,511
2020-08-05 2020-08-03 0.039 671,050 +1,193 0.01% 26,171
2020-08-03 2020-07-30 0.036 669,857 -1,371 0.01% 24,115
2020-07-29 2020-07-27 0.036 671,228 +232 0.01% 24,164
2020-07-28 2020-07-24 0.037 670,996 -132 0.01% 24,827
2020-07-27 2020-07-23 0.040 671,128 +969 0.01% 26,845
2020-07-23 2020-07-21 0.039 670,159 -839 0.01% 26,136
2020-07-21 2020-07-17 0.039 670,998 +1,161 0.01% 26,169
2020-07-17 2020-07-15 0.040 669,837 -1,153 0.01% 26,793
2020-07-15 2020-07-13 0.040 670,990 +477 0.01% 26,840
2020-07-13 2020-07-09 0.040 670,513 -308 0.01% 26,821
2020-07-09 2020-07-07 0.041 670,821 +557 0.01% 27,504
2020-07-08 2020-07-06 0.041 670,264 +299 0.01% 27,481
2020-07-07 2020-07-03 0.040 669,965 -838 0.01% 26,799
2020-07-06 2020-07-02 0.037 670,803 +646 0.01% 24,820
2020-07-02 2020-06-29 0.039 670,157 +460 0.01% 26,136
2020-06-29 2020-06-24 0.040 669,697 -1,228 0.01% 26,788
2020-06-26 2020-06-23 0.039 670,925 +846 0.01% 26,166
2020-06-24 2020-06-22 0.039 670,079 -1,540 0.01% 26,133
2020-06-23 2020-06-19 0.038 671,619 +787 0.01% 25,522
2020-06-15 2020-06-11 0.037 670,832 +323 0.01% 24,821
2020-06-11 2020-06-09 0.036 670,509 +464 0.01% 24,138
2020-06-10 2020-06-08 0.035 670,045 -1,223 0.01% 23,452
2020-06-09 2020-06-05 0.035 671,268 -308 0.01% 23,494
2020-06-08 2020-06-04 0.036 671,576 +83 0.01% 24,177
2020-06-05 2020-06-03 0.036 671,493 +323 0.01% 24,174
2020-06-04 2020-06-02 0.037 671,170 +929 0.01% 24,833
2020-06-03 2020-06-01 0.035 670,241 +153 0.01% 23,458
2020-06-01 2020-05-28 0.036 670,088 +322 0.01% 24,123
2020-05-28 2020-05-26 0.037 669,766 -1,676 0.01% 24,781
2020-05-25 2020-05-21 0.038 671,442 +696 0.01% 25,515
2020-05-22 2020-05-20 0.036 670,746 +85 0.01% 24,147
2020-05-21 2020-05-19 0.036 670,661 -839 0.01% 24,144
2020-05-19 2020-05-15 0.039 671,500 +1,461 0.01% 26,188
2020-05-15 2020-05-13 0.039 670,039 -61 0.01% 26,132
2020-05-08 2020-05-06 0.037 670,100 -607 0.01% 24,794
2020-05-04 2020-04-28 0.037 670,707 +569 0.01% 24,816
2020-04-29 2020-04-27 0.037 670,138 +81 0.01% 24,795
2020-04-28 2020-04-24 0.036 670,057 -1,462 0.01% 24,122
2020-04-24 2020-04-22 0.037 671,519 +1,138 0.01% 24,846
2020-04-21 2020-04-17 0.038 670,381 +555 0.01% 25,474
2020-04-17 2020-04-15 0.040 669,826 -142 0.01% 26,793
2020-04-15 2020-04-09 0.040 669,968 -1,536 0.01% 26,799
2020-04-09 2020-04-07 0.039 671,504 +783 0.01% 26,189
2020-04-08 2020-04-06 0.039 670,721 +779 0.01% 26,158
2020-04-01 2020-03-30 0.043 669,942 -1,638 0.01% 28,808
2020-03-20 2020-03-18 0.038 671,580 +539 0.01% 25,520
2020-03-17 2020-03-13 0.042 671,041 -225 0.01% 28,184
2020-03-13 2020-03-11 0.042 671,266 +1,161 0.01% 28,193
2020-03-12 2020-03-10 0.042 670,105 +131 0.01% 28,144
2020-03-11 2020-03-09 0.038 669,974 -1,677 0.01% 25,459
2020-03-10 2020-03-06 0.043 671,651 +323 0.01% 28,881
2020-03-05 2020-03-03 0.046 671,328 +700 0.01% 30,881
2020-03-04 2020-03-02 0.044 670,628 +929 0.01% 29,508
2020-02-28 2020-02-26 0.047 669,699 -1,071 0.01% 31,476
2020-02-26 2020-02-24 0.047 670,770 -566 0.01% 31,526
2020-02-18 2020-02-14 0.051 671,336 -259 0.01% 34,238
2020-02-17 2020-02-13 0.049 671,595 +646 0.01% 32,908
2020-02-14 2020-02-12 0.048 670,949 +570 0.01% 32,206
2020-02-13 2020-02-11 0.049 670,379 -839 0.01% 32,849
2020-02-12 2020-02-10 0.051 671,218 +464 0.01% 34,232
2020-02-11 2020-02-07 0.049 670,754 +269 0.01% 32,867
2020-02-10 2020-02-06 0.048 670,485 +616 0.01% 32,183
2020-02-07 2020-02-05 0.049 669,869 -1,768 0.01% 32,824
2020-02-06 2020-02-04 0.049 671,637 +464 0.01% 32,910
2020-02-03 2020-01-30 0.048 671,173 +7 0.01% 32,216
2020-01-30 2020-01-24 0.050 671,166 +323 0.01% 33,558
2020-01-29 2020-01-22 0.050 670,843 +323 0.01% 33,542
2020-01-22 2020-01-20 0.050 670,520 -308 0.01% 33,526
2020-01-20 2020-01-16 0.050 670,828 +82 0.01% 33,541
2020-01-17 2020-01-15 0.052 670,746 +646 0.01% 34,879
2020-01-15 2020-01-13 0.052 670,100 -1,364 0.01% 34,845
2020-01-14 2020-01-10 0.053 671,464 +788 0.01% 35,588
2020-01-10 2020-01-08 0.054 670,676 +300 0.01% 36,217
2020-01-07 2020-01-03 0.053 670,376 -213 0.01% 35,530
2020-01-03 2019-12-31 0.054 670,589 -200 0.01% 36,212
2020-01-02 2019-12-27 0.052 670,789 +323 0.01% 34,881
2019-12-30 2019-12-24 0.052 670,466 +315 0.01% 34,864
2019-12-27 2019-12-20 0.056 670,151 +464 0.01% 37,528
2019-12-23 2019-12-19 0.055 669,687 -839 0.01% 36,833
2019-12-19 2019-12-17 0.056 670,526 -838 0.01% 37,549
2019-12-17 2019-12-13 0.053 671,364 +736 0.01% 35,582
2019-12-16 2019-12-12 0.053 670,628 +81 0.01% 35,543
2019-12-13 2019-12-11 0.054 670,547 +697 0.01% 36,210
2019-12-11 2019-12-09 0.056 669,850 -1,536 0.01% 37,512
2019-12-05 2019-12-03 0.054 671,386 +764 0.01% 36,255
2019-12-04 2019-12-02 0.051 670,622 -293 0.01% 34,202
2019-11-29 2019-11-27 0.054 670,915 +232 0.01% 36,229
2019-11-27 2019-11-25 0.054 670,683 +592 0.01% 36,217
2019-11-25 2019-11-21 0.051 670,091 -708 0.01% 34,175
2019-11-18 2019-11-14 0.051 670,799 +439 0.01% 34,211
2019-11-15 2019-11-13 0.054 670,360 -293 0.01% 36,199
2019-11-14 2019-11-12 0.053 670,653 +276 0.01% 35,545
2019-11-12 2019-11-08 0.056 670,377 +464 0.01% 37,541
2019-11-11 2019-11-07 0.057 669,913 -1,536 0.01% 38,185
2019-11-08 2019-11-06 0.059 671,449 +1,161 0.01% 39,615
2019-11-07 2019-11-05 0.058 670,288 -1,092 0.01% 38,877
2019-11-01 2019-10-30 0.053 671,380 -113 0.01% 35,583
2019-10-31 2019-10-29 0.055 671,493 +988 0.01% 36,932
2019-10-30 2019-10-28 0.055 670,505 +230 0.01% 36,878
2019-10-28 2019-10-24 0.055 670,275 +607 0.01% 36,865
2019-10-23 2019-10-21 0.057 669,668 -1,461 0.01% 38,171
2019-10-22 2019-10-18 0.056 671,129 +787 0.01% 37,583
2019-10-15 2019-10-11 0.055 670,342 -1,030 0.01% 36,869
2019-10-11 2019-10-09 0.060 671,372 -235 0.01% 40,282
2019-10-10 2019-10-08 0.063 671,607 +1,380 0.01% 42,311
2019-10-08 2019-10-03 0.064 670,227 -1,354 0.01% 42,895
2019-10-03 2019-09-30 0.062 671,581 +704 0.01% 41,638
2019-09-30 2019-09-26 0.056 670,877 +557 0.01% 37,569
2019-09-26 2019-09-24 0.057 670,320 +464 0.01% 38,208
2019-09-23 2019-09-19 0.055 669,856 -1,461 0.01% 36,842
2019-09-20 2019-09-18 0.053 671,317 +1,543 0.01% 35,580
2019-09-18 2019-09-16 0.055 669,774 -1,304 0.01% 36,838
2019-09-10 2019-09-06 0.055 671,078 +323 0.01% 36,909
2019-09-09 2019-09-05 0.054 670,755 -748 0.01% 36,221
2019-09-03 2019-08-30 0.054 671,503 +1,540 0.01% 36,261
2019-09-02 2019-08-29 0.049 669,963 -1,031 0.01% 32,828
2019-08-27 2019-08-23 0.052 670,994 +1,161 0.01% 34,892
2019-08-22 2019-08-20 0.052 669,833 -1,453 0.01% 34,831
2019-08-21 2019-08-19 0.052 671,286 +1,273 0.01% 34,907
2019-08-20 2019-08-16 0.056 670,013 -734 0.01% 37,521
2019-08-13 2019-08-09 0.056 670,747 +464 0.01% 37,562
2019-08-12 2019-08-08 0.056 670,283 -748 0.01% 37,536
2019-07-30 2019-07-26 0.060 671,031 -67 0.01% 40,262
2019-07-29 2019-07-25 0.061 671,098 +465 0.01% 40,937
2019-07-23 2019-07-19 0.062 670,633 +417 0.01% 41,579
2019-07-08 2019-07-04 0.061 670,216 +232 0.01% 40,883
2019-07-05 2019-07-03 0.061 669,984 -839 0.01% 40,869
2019-07-04 2019-07-02 0.062 670,823 -587 0.01% 41,591
2019-06-26 2019-06-24 0.063 671,410 +1,161 0.01% 42,299
2019-06-20 2019-06-18 0.064 670,249 -839 0.01% 42,896
2019-06-17 2019-06-13 0.061 671,088 -75 0.01% 40,936
2019-06-13 2019-06-11 0.064 671,163 +220 0.01% 42,954
2019-06-11 2019-06-06 0.065 670,943 +323 0.01% 43,611
2019-06-05 2019-06-03 0.065 670,620 -839 0.01% 43,590
2019-05-29 2019-05-27 0.070 671,459 +130 0.01% 47,002
2019-05-24 2019-05-22 0.070 671,329 -61 0.01% 46,993
2019-05-17 2019-05-15 0.070 671,390 +1,394 0.01% 46,997
2019-05-16 2019-05-14 0.068 669,996 +323 0.01% 45,560
2019-05-15 2019-05-10 0.068 669,673 -308 0.01% 45,538
2019-05-14 2019-05-09 0.069 669,981 -1,453 0.01% 46,229
2019-05-09 2019-05-07 0.070 671,434 +464 0.01% 47,000
2019-05-03 2019-04-30 0.071 670,970 -352 0.01% 47,639
2019-05-02 2019-04-29 0.074 671,322 +1,161 0.01% 49,678
2019-04-17 2019-04-15 0.083 670,161 -1,191 0.01% 55,623
2019-04-15 2019-04-11 0.083 671,352 +1,019 0.01% 55,722
2019-04-12 2019-04-10 0.082 670,333 +595 0.01% 54,967
2019-04-11 2019-04-09 0.082 669,738 -24,000 0.01% 54,919
2019-04-10 2019-04-08 0.083 693,738 -1,393 0.01% 57,580
2019-04-09 2019-04-04 0.079 695,131 +464 0.01% 54,915
2019-04-08 2019-04-03 0.077 694,667 +904 0.01% 53,489
2019-04-03 2019-04-01 0.079 693,763 -1,768 0.01% 54,807
2019-04-02 2019-03-29 0.077 695,531 +1,693 0.01% 53,556
2019-03-29 2019-03-27 0.081 693,838 -1,071 0.01% 56,201
2019-03-26 2019-03-22 0.080 694,909 +1,161 0.01% 55,593
2019-03-25 2019-03-21 0.080 693,748 -1,674 0.01% 55,500
2019-03-22 2019-03-20 0.081 695,422 +188 0.01% 56,329
2019-03-21 2019-03-19 0.081 695,234 +232 0.01% 56,314
2019-03-20 2019-03-18 0.081 695,002 +1,079 0.01% 56,295
2019-03-19 2019-03-15 0.080 693,923 -892 0.01% 55,514
2019-03-08 2019-03-06 0.088 694,815 -599 0.01% 61,144
2019-03-07 2019-03-05 0.088 695,414 +464 0.01% 61,196
2019-03-05 2019-03-01 0.080 694,950 +464 0.01% 55,596
2019-03-04 2019-02-28 0.078 694,486 -283 0.01% 54,170
2019-03-01 2019-02-27 0.081 694,769 -839 0.01% 56,276
2019-02-26 2019-02-22 0.078 695,608 +1,724 0.01% 54,257
2019-02-22 2019-02-20 0.074 693,884 -1,071 0.01% 51,347
2019-02-21 2019-02-19 0.073 694,955 +494 0.01% 50,732
2019-02-15 2019-02-13 0.072 694,461 -970 0.01% 50,001
2019-02-14 2019-02-12 0.070 695,431 +839 0.01% 48,680
2019-02-13 2019-02-11 0.071 694,592 +697 0.01% 49,316
2019-02-11 2019-02-04 0.069 693,895 -1,354 0.01% 47,879
2019-01-31 2019-01-29 0.069 695,249 +646 0.01% 47,972
2019-01-30 2019-01-28 0.068 694,603 -587 0.01% 47,233
2019-01-17 2019-01-15 0.071 695,190 +464 0.01% 49,358
2019-01-11 2019-01-09 0.068 694,726 -608 0.01% 47,241
2019-01-09 2019-01-07 0.068 695,334 +1,666 0.01% 47,283
2019-01-03 2018-12-31 0.067 693,668 -1,154 0.01% 46,476
2019-01-02 2018-12-27 0.070 694,822 +827 0.01% 48,638
2018-12-27 2018-12-20 0.078 693,995 -1,536 0.01% 54,132
2018-12-19 2018-12-17 0.082 695,531 +1,693 0.01% 57,034
2018-12-14 2018-12-12 0.083 693,838 -311 0.01% 57,589
2018-12-12 2018-12-10 0.081 694,149 -122 0.01% 56,226
2018-12-07 2018-12-05 0.083 694,271 -1,173 0.01% 57,624
2018-11-30 2018-11-28 0.087 695,444 -142 0.01% 60,504
2018-11-23 2018-11-21 0.088 695,586 +557 0.01% 61,212
2018-11-15 2018-11-13 0.088 695,029 +1,348 0.01% 61,163
2018-11-09 2018-11-07 0.090 693,681 -515 0.01% 62,431
2018-11-07 2018-11-05 0.090 694,196 +94 0.01% 62,478
2018-10-30 2018-10-26 0.092 694,102 -1,488 0.01% 63,857
2018-10-24 2018-10-22 0.093 695,590 +697 0.01% 64,690
2018-10-18 2018-10-15 0.091 694,893 +970 0.01% 63,235
2018-10-16 2018-10-12 0.093 693,923 -1,602 0.01% 64,535
2018-10-15 2018-10-11 0.092 695,525 +232 0.01% 63,988
2018-10-11 2018-10-09 0.097 695,293 +269 0.01% 67,443
2018-09-21 2018-09-19 0.100 695,024 +1,161 0.01% 69,502
2018-09-13 2018-09-11 0.096 693,863 -1,768 0.01% 66,611
2018-09-06 2018-09-04 0.100 695,631 +143 0.01% 69,563
2018-09-04 2018-08-31 0.103 695,488 +262 0.01% 71,635
2018-09-03 2018-08-30 0.109 695,226 +1,394 0.01% 75,780
2018-08-28 2018-08-24 0.108 693,832 -531 0.01% 74,934
2018-08-21 2018-08-17 0.094 694,363 -839 0.01% 65,270
2018-08-16 2018-08-14 0.096 695,202 +969 0.01% 66,739
2018-08-14 2018-08-10 0.096 694,233 -20 0.01% 66,646
2018-08-10 2018-08-08 0.100 694,253 +94 0.01% 69,425
2018-08-09 2018-08-07 0.100 694,159 -724 0.01% 69,416
2018-08-08 2018-08-06 0.098 694,883 +804 0.01% 68,099
2018-08-07 2018-08-03 0.099 694,079 -1,541 0.01% 68,714
2018-08-06 2018-08-02 0.099 695,620 +690 0.01% 68,866
2018-08-02 2018-07-31 0.104 694,930 +696 0.01% 72,273
2018-08-01 2018-07-30 0.101 694,234 +5 0.01% 70,118
2018-07-30 2018-07-26 0.101 694,229 -1,205 0.01% 70,117
2018-07-25 2018-07-23 0.104 695,434 +1,484 0.01% 72,325
2018-07-23 2018-07-19 0.104 693,950 -798 0.01% 72,171
2018-07-20 2018-07-18 0.101 694,748 +937 0.01% 70,170
2018-07-19 2018-07-17 0.101 693,811 -242 0.01% 70,075
2018-07-18 2018-07-16 0.105 694,053 -1,536 0.01% 72,876
2018-07-17 2018-07-13 0.104 695,589 +1,716 0.01% 72,341
2018-07-16 2018-07-12 0.099 693,873 -1,536 0.01% 68,693
2018-07-13 2018-07-11 0.105 695,409 +1,665 0.01% 73,018
2018-07-12 2018-07-10 0.106 693,744 -1,154 0.01% 73,537
2018-07-11 2018-07-09 0.108 694,898 +646 0.01% 75,049
2018-07-09 2018-07-05 0.105 694,252 -1,071 0.01% 72,896
2018-07-06 2018-07-04 0.104 695,323 +878 0.01% 72,314
2018-07-05 2018-07-03 0.104 694,445 +262 0.01% 72,222
2018-07-03 2018-06-28 0.104 694,183 +182 0.01% 72,195
2018-06-27 2018-06-25 0.106 694,001 +323 0.01% 73,564
2018-06-22 2018-06-20 0.106 693,678 -839 0.01% 73,530
2018-06-20 2018-06-15 0.110 694,517 +321 0.01% 76,397
2018-06-13 2018-06-11 0.115 694,196 +471 0.01% 79,833
2018-06-07 2018-06-05 0.115 693,725 -607 0.01% 79,778
2018-06-06 2018-06-04 0.116 694,332 +7 0.01% 80,543
2018-06-05 2018-06-01 0.111 694,325 +323 0.01% 77,070
2018-06-01 2018-05-30 0.108 694,002 -2,000 0.01% 74,952
2018-05-31 2018-05-29 0.114 696,002 +1,614 0.01% 79,344
2018-05-30 2018-05-28 0.117 694,388 -516 0.01% 81,243
2018-05-23 2018-05-18 0.121 694,904 -308 0.01% 84,083
2018-05-21 2018-05-17 0.116 695,212 +232 0.01% 80,645
2018-05-17 2018-05-15 0.114 694,980 -34,710 0.01% 79,228
2018-05-16 2018-05-14 0.116 729,690 -56,375 0.01% 84,644
2018-05-15 2018-05-11 0.117 786,065 +736 0.01% 91,970
2018-05-14 2018-05-10 0.121 785,329 -336 0.01% 95,025
2018-05-11 2018-05-09 0.122 785,665 -840 0.01% 95,851
2018-05-10 2018-05-08 0.127 786,505 +1,124 0.01% 99,886
2018-05-09 2018-05-07 0.127 785,381 -1,354 0.01% 99,743
2018-05-04 2018-05-02 0.125 786,735 +1,957 0.01% 98,342
2018-05-03 2018-04-30 0.119 784,778 -850 0.01% 93,389
2018-05-02 2018-04-27 0.121 785,628 +472 0.01% 95,061
2018-04-30 2018-04-26 0.117 785,156 -1,220 0.01% 91,863
2018-04-27 2018-04-25 0.117 786,376 -199,989 0.01% 92,006
2018-04-23 2018-04-19 0.110 986,365 +40 0.01% 108,500
2018-04-20 2018-04-18 0.105 986,325 -67 0.01% 103,564
2018-04-19 2018-04-17 0.103 986,392 +467 0.01% 101,598
2018-04-18 2018-04-16 0.102 985,925 +555 0.01% 100,564
2018-04-16 2018-04-12 0.108 985,370 -323 0.01% 106,420
2018-04-13 2018-04-11 0.104 985,693 -838 0.01% 102,512
2018-04-09 2018-04-04 0.103 986,531 +232 0.01% 101,613
2018-04-06 2018-04-03 0.104 986,299 +1,161 0.01% 102,575
2018-04-04 2018-03-29 0.105 985,138 +323 0.01% 103,439
2018-03-28 2018-03-26 0.105 984,815 -940 0.01% 103,406
2018-03-27 2018-03-23 0.106 985,755 +646 0.01% 104,490
2018-03-26 2018-03-22 0.107 985,109 -854 0.01% 105,407
2018-03-23 2018-03-21 0.103 985,963 +781 0.01% 101,554
2018-03-22 2018-03-20 0.106 985,182 -336 0.01% 104,429
2018-03-21 2018-03-19 0.105 985,518 -1,071 0.01% 103,479
2018-03-20 2018-03-16 0.106 986,589 +1,020 0.01% 104,578
2018-03-16 2018-03-14 0.107 985,569 +171 0.01% 105,456
2018-03-15 2018-03-13 0.108 985,398 -2,424 0.01% 106,423
2018-03-14 2018-03-12 0.108 987,822 +1,434 0.01% 106,685
2018-03-13 2018-03-09 0.108 986,388 +570 0.01% 106,530
2018-03-08 2018-03-06 0.107 985,818 +1,019 0.01% 105,483
2018-03-07 2018-03-05 0.107 984,799 -142 0.01% 105,373
2018-03-05 2018-03-01 0.108 984,941 -1,677 0.01% 106,374
2018-02-28 2018-02-26 0.106 986,618 +453 0.01% 104,582
2018-02-27 2018-02-23 0.109 986,165 +1,160 0.01% 107,492
2018-02-21 2018-02-15 0.107 985,005 -200,000 0.01% 105,396
2018-02-20 2018-02-13 0.104 1,185,005 -1,677 0.02% 123,241
2018-02-13 2018-02-09 0.101 1,186,682 +1,483 0.02% 119,855
2018-02-12 2018-02-08 0.101 1,185,199 +427 0.02% 119,705
2018-02-08 2018-02-06 0.101 1,184,772 -1,264 0.02% 119,662
2018-02-07 2018-02-05 0.111 1,186,036 +300 0.02% 131,650
2018-02-06 2018-02-02 0.110 1,185,736 -142 0.02% 130,431
2018-02-05 2018-02-01 0.114 1,185,878 -308 0.02% 135,190
2018-02-02 2018-01-31 0.110 1,186,186 +323 0.02% 130,480
2018-02-01 2018-01-30 0.110 1,185,863 -139 0.02% 130,445
2018-01-31 2018-01-29 0.115 1,186,002 +130 0.02% 136,390
2018-01-30 2018-01-26 0.117 1,185,872 +909 0.02% 138,747
2018-01-29 2018-01-25 0.116 1,184,963 -1,310 0.02% 137,456
2018-01-26 2018-01-24 0.119 1,186,273 +570 0.02% 141,166
2018-01-25 2018-01-23 0.119 1,185,703 -999,522 0.02% 141,099
2018-01-24 2018-01-22 0.115 2,185,225 +323 0.03% 251,301
2018-01-23 2018-01-19 0.120 2,184,902 -1,723 0.03% 262,188
2018-01-22 2018-01-18 0.117 2,186,625 +1,692 0.03% 255,835
2018-01-19 2018-01-17 0.121 2,184,933 -375 0.03% 264,377
2018-01-18 2018-01-16 0.119 2,185,308 -202,576 0.03% 260,052
2018-01-17 2018-01-15 0.110 2,387,884 +161 0.03% 262,667
2018-01-12 2018-01-10 0.110 2,387,723 +1,664 0.03% 262,650
2018-01-11 2018-01-09 0.105 2,386,059 -476 0.03% 250,536
2018-01-10 2018-01-08 0.102 2,386,535 +232 0.03% 243,427
2018-01-05 2018-01-03 0.101 2,386,303 -28,838 0.03% 241,017
2018-01-04 2018-01-02 0.101 2,415,141 +692 0.03% 243,929
2018-01-03 2017-12-29 0.104 2,414,449 -839 0.03% 251,103
2018-01-02 2017-12-28 0.102 2,415,288 -708 0.03% 246,359
2017-12-28 2017-12-22 0.104 2,415,996 +846 0.03% 251,264
2017-12-27 2017-12-21 0.101 2,415,150 -192 0.03% 243,930
2017-12-20 2017-12-18 0.102 2,415,342 +696 0.03% 246,365
2017-12-19 2017-12-15 0.102 2,414,646 -1,626 0.03% 246,294
2017-12-18 2017-12-14 0.103 2,416,272 +417 0.03% 248,876
2017-12-15 2017-12-13 0.102 2,415,855 +788 0.03% 246,417
2017-12-13 2017-12-11 0.102 2,415,067 -1,229 0.03% 246,337
2017-12-12 2017-12-08 0.104 2,416,296 +202 0.03% 251,295
2017-12-11 2017-12-07 0.107 2,416,094 -195,677 0.03% 258,522
2017-12-08 2017-12-06 0.103 2,611,771 -808,000 0.04% 269,012
2017-12-07 2017-12-05 0.109 3,419,771 -1,221 0.05% 372,755
2017-12-06 2017-12-04 0.108 3,420,992 +1,161 0.05% 369,467
2017-12-01 2017-11-29 0.110 3,419,831 +748 0.05% 376,181
2017-11-30 2017-11-28 0.108 3,419,083 -308 0.05% 369,261
2017-11-28 2017-11-24 0.109 3,419,391 -839 0.05% 372,714
2017-11-27 2017-11-23 0.109 3,420,230 -225 0.05% 372,805
2017-11-23 2017-11-21 0.107 3,420,455 +787 0.05% 365,989
2017-11-22 2017-11-20 0.109 3,419,668 +181 0.05% 372,744
2017-11-21 2017-11-17 0.110 3,419,487 -142 0.05% 376,144
2017-11-20 2017-11-16 0.109 3,419,629 -778 0.05% 372,740
2017-11-17 2017-11-15 0.102 3,420,407 +1,155 0.05% 348,882
2017-11-16 2017-11-14 0.109 3,419,252 +179 0.05% 372,698
2017-11-15 2017-11-13 0.110 3,419,073 -784 0.05% 376,098
2017-11-13 2017-11-09 0.109 3,419,857 +300 0.05% 372,764
2017-11-10 2017-11-08 0.109 3,419,557 -218 0.05% 372,732
2017-11-09 2017-11-07 0.110 3,419,775 -384 0.05% 376,175
2017-11-07 2017-11-03 0.108 3,420,159 +1,084 0.05% 369,377
2017-11-06 2017-11-02 0.106 3,419,075 -980 0.05% 362,422
2017-11-03 2017-11-01 0.107 3,420,055 +232 0.05% 365,946
2017-11-02 2017-10-31 0.108 3,419,823 +696 0.05% 369,341
2017-10-31 2017-10-27 0.113 3,419,127 -1,695 0.05% 386,361
2017-10-30 2017-10-26 0.112 3,420,822 +1,653 0.05% 383,132
2017-10-27 2017-10-25 0.110 3,419,169 -839 0.05% 376,109
2017-10-26 2017-10-24 0.110 3,420,008 +999,078 0.05% 376,201
2017-10-19 2017-10-17 0.116 2,420,930 -199,945 0.03% 280,828
2017-10-18 2017-10-16 0.113 2,620,875 +783 0.04% 296,159
2017-10-17 2017-10-13 0.112 2,620,092 +426 0.04% 293,450
2017-10-16 2017-10-12 0.092 2,619,666 +232 0.04% 241,009
2017-10-13 2017-10-11 0.088 2,619,434 +274 0.04% 230,510
2017-10-12 2017-10-10 0.090 2,619,160 +14 0.04% 235,724
2017-10-11 2017-10-09 0.088 2,619,146 -1,354 0.04% 230,485
2017-10-10 2017-10-06 0.094 2,620,500 +232 0.04% 246,327
2017-10-09 2017-10-04 0.095 2,620,268 +1,160 0.04% 248,925
2017-10-03 2017-09-28 0.087 2,619,108 -1,121 0.04% 227,862
2017-09-28 2017-09-26 0.082 2,620,229 +1,044 0.04% 214,859
2017-09-27 2017-09-25 0.084 2,619,185 -1,354 0.04% 220,012
2017-09-21 2017-09-19 0.083 2,620,539 +1,332 0.04% 217,505
2017-09-19 2017-09-15 0.084 2,619,207 -922 0.04% 220,013
2017-09-18 2017-09-14 0.084 2,620,129 -567 0.04% 220,091
2017-09-14 2017-09-12 0.084 2,620,696 +1,555 0.04% 220,138
2017-09-12 2017-09-08 0.085 2,619,141 -296 0.04% 222,627
2017-09-11 2017-09-07 0.084 2,619,437 -739 0.04% 220,033
2017-09-06 2017-09-04 0.086 2,620,176 +323 0.04% 225,335
2017-09-05 2017-09-01 0.090 2,619,853 +20 0.04% 235,787
2017-09-04 2017-08-31 0.087 2,619,833 -244 0.04% 227,925
2017-08-31 2017-08-29 0.086 2,620,077 +686 0.04% 225,327
2017-08-30 2017-08-28 0.088 2,619,391 -1,536 0.04% 230,506
2017-08-24 2017-08-21 0.088 2,620,927 +1,598 0.04% 230,642
2017-08-22 2017-08-18 0.091 2,619,329 -60 0.04% 238,359
2017-08-17 2017-08-15 0.088 2,619,389 -508 0.04% 230,506
2017-08-14 2017-08-10 0.089 2,619,897 +131 0.04% 233,171
2017-08-10 2017-08-08 0.091 2,619,766 -59 0.04% 238,399
2017-08-09 2017-08-07 0.089 2,619,825 -839 0.04% 233,164
2017-08-08 2017-08-04 0.088 2,620,664 +1,232 0.04% 230,618
2017-08-07 2017-08-03 0.089 2,619,432 -799 0.04% 233,129
2017-08-04 2017-08-02 0.090 2,620,231 -343 0.04% 235,821
2017-08-03 2017-08-01 0.089 2,620,574 +413 0.04% 233,231
2017-08-02 2017-07-31 0.090 2,620,161 -839 0.04% 235,814
2017-07-31 2017-07-27 0.091 2,621,000 +232 0.04% 238,511
2017-07-27 2017-07-25 0.087 2,620,768 +1,161 0.04% 228,007
2017-07-26 2017-07-24 0.093 2,619,607 +295 0.04% 243,623
2017-07-25 2017-07-21 0.090 2,619,312 -98,536 0.04% 235,738
2017-07-21 2017-07-19 0.083 2,717,848 +22 0.04% 225,581
2017-07-19 2017-07-17 0.080 2,717,826 +563 0.04% 217,426
2017-07-18 2017-07-14 0.083 2,717,263 -516 0.04% 225,533
2017-07-13 2017-07-11 0.083 2,717,779 +323 0.04% 225,576
2017-07-12 2017-07-10 0.084 2,717,456 -689 0.04% 228,266
2017-07-11 2017-07-07 0.084 2,718,145 -45 0.04% 228,324
2017-07-10 2017-07-06 0.088 2,718,190 +248 0.04% 239,201
2017-07-07 2017-07-05 0.089 2,717,942 +697 0.04% 241,897
2017-07-05 2017-07-03 0.094 2,717,245 -1,252 0.04% 255,421
2017-07-04 2017-06-30 0.093 2,718,497 +232 0.04% 252,820
2017-06-30 2017-06-28 0.092 2,718,265 +1,133 0.04% 250,080
2017-06-28 2017-06-26 0.093 2,717,132 +90 0.04% 252,693
2017-06-27 2017-06-23 0.092 2,717,042 -1,536 0.04% 249,968
2017-06-19 2017-06-15 0.092 2,718,578 +1,160 0.04% 250,109
2017-06-15 2017-06-13 0.094 2,717,418 +107 0.04% 255,437
2017-06-12 2017-06-08 0.094 2,717,311 +232 0.04% 255,427
2017-06-09 2017-06-07 0.095 2,717,079 -922 0.04% 258,123
2017-06-08 2017-06-06 0.095 2,718,001 -1,536 0.04% 258,210
2017-06-05 2017-06-01 0.097 2,719,537 +400 0.04% 263,795
2017-06-02 2017-05-31 0.095 2,719,137 -615 0.04% 258,318
2017-05-29 2017-05-25 0.096 2,719,752 +403 0.04% 261,096
2017-05-25 2017-05-23 0.099 2,719,349 -523 0.04% 269,216
2017-05-24 2017-05-22 0.099 2,719,872 -1,071 0.04% 269,267
2017-05-23 2017-05-19 0.100 2,720,943 +1,601 0.04% 272,094
2017-05-18 2017-05-16 0.100 2,719,342 -225 0.04% 271,934
2017-05-12 2017-05-10 0.096 2,719,567 +282 0.04% 261,078
2017-05-11 2017-05-09 0.097 2,719,285 -1,124 0.04% 263,771
2017-05-10 2017-05-08 0.097 2,720,409 +635 0.04% 263,880
2017-05-09 2017-05-05 0.098 2,719,774 +464 0.04% 266,538
2017-05-08 2017-05-04 0.099 2,719,310 -607 0.04% 269,212
2017-05-05 2017-05-02 0.100 2,719,917 +696 0.04% 271,992
2017-05-04 2017-04-28 0.101 2,719,221 -1,100 0.04% 274,641
2017-04-28 2017-04-26 0.101 2,720,321 +232 0.04% 274,752
2017-04-27 2017-04-25 0.101 2,720,089 -709 0.04% 274,729
2017-04-25 2017-04-21 0.100 2,720,798 +764 0.04% 272,080
2017-04-18 2017-04-12 0.106 2,720,034 -925 0.04% 288,324
2017-04-13 2017-04-11 0.106 2,720,959 +464 0.04% 288,422
2017-04-11 2017-04-07 0.107 2,720,495 -484 0.04% 291,093
2017-04-07 2017-04-05 0.109 2,720,979 +779 0.04% 296,587
2017-04-06 2017-04-03 0.110 2,720,200 +465 0.04% 299,222
2017-04-05 2017-03-31 0.109 2,719,735 -799 0.04% 296,451
2017-03-30 2017-03-28 0.112 2,720,534 +464 0.04% 304,700
2017-03-28 2017-03-24 0.110 2,720,070 -61 0.04% 299,208
2017-03-27 2017-03-23 0.111 2,720,131 +1,004 0.04% 301,935
2017-03-24 2017-03-22 0.110 2,719,127 -1,404 0.04% 299,104
2017-03-23 2017-03-21 0.113 2,720,531 +696 0.04% 307,420
2017-03-22 2017-03-20 0.111 2,719,835 -1,768 0.04% 301,902
2017-03-21 2017-03-17 0.111 2,721,603 +1,626 0.04% 302,098
2017-03-20 2017-03-16 0.112 2,719,977 +39 0.04% 304,637
2017-03-17 2017-03-15 0.112 2,719,938 +323 0.04% 304,633
2017-03-16 2017-03-14 0.111 2,719,615 -182 0.04% 301,877
2017-03-15 2017-03-13 0.114 2,719,797 +323 0.04% 310,057
2017-03-13 2017-03-09 0.114 2,719,474 -1,274 0.04% 310,020
2017-03-10 2017-03-08 0.114 2,720,748 +678 0.04% 310,165
2017-03-08 2017-03-06 0.114 2,720,070 +232 0.04% 310,088
2017-03-06 2017-03-02 0.114 2,719,838 -374 0.04% 310,062
2017-03-02 2017-02-28 0.114 2,720,212 -515 0.04% 310,104
2017-03-01 2017-02-27 0.114 2,720,727 +1,474 0.04% 310,163
2017-02-24 2017-02-22 0.114 2,719,253 -375 0.04% 309,995
2017-02-22 2017-02-20 0.114 2,719,628 +299,625 0.04% 310,038
2017-02-21 2017-02-17 0.114 2,420,003 +34 0.03% 275,880
2017-02-20 2017-02-16 0.115 2,419,969 +696 0.03% 278,296
2017-02-16 2017-02-14 0.113 2,419,273 -1,536 0.03% 273,378
2017-02-14 2017-02-10 0.114 2,420,809 +232 0.03% 275,972
2017-02-13 2017-02-09 0.120 2,420,577 +1,162 0.03% 290,469
2017-02-10 2017-02-08 0.122 2,419,415 -645 0.03% 295,169
2017-02-09 2017-02-07 0.122 2,420,060 -767 0.03% 295,247
2017-02-08 2017-02-06 0.118 2,420,827 +482 0.03% 285,658
2017-02-07 2017-02-03 0.122 2,420,345 +393 0.03% 295,282
2017-02-06 2017-02-02 0.118 2,419,952 -425 0.03% 285,554
2017-02-03 2017-02-01 0.122 2,420,377 +1,310 0.03% 295,286
2017-02-02 2017-01-27 0.122 2,419,067 -718 0.03% 295,126
2017-01-26 2017-01-24 0.118 2,419,785 +302 0.03% 285,535
2017-01-25 2017-01-23 0.115 2,419,483 -839 0.03% 278,241
2017-01-23 2017-01-19 0.114 2,420,322 +157 0.03% 275,917
2017-01-20 2017-01-18 0.112 2,420,165 -68 0.03% 271,058
2017-01-16 2017-01-12 0.116 2,420,233 +1,004 0.03% 280,747
2017-01-12 2017-01-10 0.111 2,419,229 +198,000 0.03% 268,534
2017-01-11 2017-01-09 0.112 2,221,229 +200,859 0.03% 248,778
2017-01-09 2017-01-05 0.117 2,020,370 -37 0.03% 236,383
2017-01-06 2017-01-04 0.116 2,020,407 +1,162 0.03% 234,367
2017-01-05 2017-01-03 0.117 2,019,245 -1,354 0.03% 236,252
2017-01-03 2016-12-29 0.116 2,020,599 +1,392 0.03% 234,389
2016-12-30 2016-12-28 0.114 2,019,207 -151 0.03% 230,190
2016-12-29 2016-12-23 0.118 2,019,358 -1,536 0.03% 238,284
2016-12-23 2016-12-21 0.118 2,020,894 +1,310 0.03% 238,465
2016-12-22 2016-12-20 0.120 2,019,584 -1,303 0.03% 242,350
2016-12-20 2016-12-16 0.124 2,020,887 +4,000 0.03% 250,590
2016-12-16 2016-12-14 0.120 2,016,887 +1,358 0.03% 242,026
2016-12-06 2016-12-02 0.129 2,015,529 -100,000 0.03% 260,003
2016-11-30 2016-11-28 0.130 2,115,529 -1,213 0.03% 275,019
2016-11-29 2016-11-25 0.131 2,116,742 +874 0.03% 277,293
2016-11-28 2016-11-24 0.132 2,115,868 +646 0.03% 279,295
2016-11-24 2016-11-22 0.132 2,115,222 -1,091 0.03% 279,209
2016-11-23 2016-11-21 0.134 2,116,313 +1,161 0.03% 283,586
2016-11-22 2016-11-18 0.132 2,115,152 -732 0.03% 279,200
2016-11-21 2016-11-17 0.131 2,115,884 -608 0.03% 277,181
2016-11-17 2016-11-15 0.133 2,116,492 +200,000 0.03% 281,493
2016-11-11 2016-11-09 0.135 1,916,492 +504 0.03% 258,726
2016-11-07 2016-11-03 0.134 1,915,988 +269 0.03% 256,742
2016-11-04 2016-11-02 0.135 1,915,719 -1,172 0.03% 258,622
2016-11-03 2016-11-01 0.140 1,916,891 +464 0.03% 268,365
2016-10-31 2016-10-27 0.136 1,916,427 +1,161 0.03% 260,634
2016-10-27 2016-10-25 0.133 1,915,266 +198,383 0.03% 254,730
2016-10-26 2016-10-24 0.139 1,716,883 +323 0.02% 238,647
2016-10-24 2016-10-19 0.143 1,716,560 +539 0.02% 245,468
2016-10-20 2016-10-18 0.144 1,716,021 -200,000 0.02% 247,107
2016-10-19 2016-10-17 0.144 1,916,021 -450,000 0.03% 275,907
2016-10-17 2016-10-13 0.139 2,366,021 +777 0.03% 328,877
2016-10-12 2016-10-07 0.139 2,365,244 -276 0.03% 328,769
2016-10-11 2016-10-06 0.138 2,365,520 -374 0.03% 326,442
2016-10-07 2016-10-05 0.138 2,365,894 +464 0.03% 326,493
2016-10-06 2016-10-04 0.138 2,365,430 +323 0.03% 326,429
2016-10-03 2016-09-29 0.139 2,365,107 -913 0.03% 328,750
2016-09-30 2016-09-28 0.142 2,366,020 -607 0.03% 335,975
2016-09-29 2016-09-27 0.144 2,366,627 +1,094 0.03% 340,794
2016-09-28 2016-09-26 0.144 2,365,533 -1,303 0.03% 340,637
2016-09-27 2016-09-23 0.144 2,366,836 +1,392 0.03% 340,824
2016-09-26 2016-09-22 0.139 2,365,444 +323 0.03% 328,797
2016-09-23 2016-09-21 0.144 2,365,121 -635 0.03% 340,577
2016-09-22 2016-09-20 0.135 2,365,756 -525 0.03% 319,377
2016-09-19 2016-09-14 0.136 2,366,281 -374 0.03% 321,814
2016-09-15 2016-09-13 0.131 2,366,655 +787 0.03% 310,032
2016-09-13 2016-09-09 0.140 2,365,868 -374 0.03% 331,222
2016-09-09 2016-09-07 0.140 2,366,242 +1,184 0.03% 331,274
2016-09-07 2016-09-05 0.140 2,365,058 -1,830 0.03% 331,108
2016-09-05 2016-09-01 0.131 2,366,888 +1,378 0.03% 310,062
2016-09-02 2016-08-31 0.135 2,365,510 +321 0.03% 319,344
2016-09-01 2016-08-30 0.131 2,365,189 -1,030 0.03% 309,840
2016-08-31 2016-08-29 0.132 2,366,219 +460 0.03% 312,341
2016-08-26 2016-08-24 0.130 2,365,759 +464 0.03% 307,549
2016-08-24 2016-08-22 0.127 2,365,295 -768 0.03% 300,392
2016-08-22 2016-08-18 0.126 2,366,063 +285 0.03% 298,124
2016-08-18 2016-08-16 0.124 2,365,778 -76 0.03% 293,356
2016-08-17 2016-08-15 0.125 2,365,854 +464 0.03% 295,732
2016-08-16 2016-08-12 0.124 2,365,390 -1,304 0.03% 293,308
2016-08-12 2016-08-10 0.127 2,366,694 +1,282 0.03% 300,570
2016-08-11 2016-08-09 0.120 2,365,412 -1,383 0.03% 283,849
2016-08-10 2016-08-08 0.118 2,366,795 +312 0.03% 279,282
2016-08-09 2016-08-05 0.118 2,366,483 +1,049 0.03% 279,245
2016-08-08 2016-08-04 0.115 2,365,434 +287 0.03% 272,025
2016-08-05 2016-08-03 0.115 2,365,147 -1,677 0.03% 271,992
2016-08-04 2016-08-01 0.112 2,366,824 +15 0.03% 265,084
2016-07-29 2016-07-27 0.115 2,366,809 +1,079 0.03% 272,183
2016-07-28 2016-07-26 0.115 2,365,730 +394 0.03% 272,059
2016-07-26 2016-07-22 0.117 2,365,336 -1,146 0.03% 276,744
2016-07-25 2016-07-21 0.116 2,366,482 +150,000 0.03% 274,512
2016-07-18 2016-07-14 0.116 2,216,482 +1,004 0.03% 257,112
2016-07-15 2016-07-13 0.117 2,215,478 -850 0.03% 259,211
2016-07-14 2016-07-12 0.118 2,216,328 +310 0.03% 261,527
2016-07-13 2016-07-11 0.116 2,216,018 -884 0.03% 257,058
2016-07-08 2016-07-06 0.116 2,216,902 +1,485 0.03% 257,161
2016-06-28 2016-06-24 0.118 2,215,417 +232 0.03% 261,419
2016-06-22 2016-06-20 0.123 2,215,185 +199,162 0.03% 272,468
2016-06-20 2016-06-16 0.126 2,016,023 +765 0.03% 254,019
2016-06-16 2016-06-14 0.127 2,015,258 -1,304 0.03% 255,938
2016-06-15 2016-06-13 0.125 2,016,562 +696 0.03% 252,070
2016-06-13 2016-06-08 0.129 2,015,866 -677 0.03% 260,047
2016-06-10 2016-06-07 0.130 2,016,543 +351 0.03% 262,151
2016-06-08 2016-06-06 0.124 2,016,192 +846 0.03% 250,008
2016-06-06 2016-06-02 0.124 2,015,346 -1,383 0.03% 249,903
2016-05-31 2016-05-27 0.125 2,016,729 +464 0.03% 252,091
2016-05-17 2016-05-13 0.132 2,016,265 -22 0.03% 266,147
2016-05-13 2016-05-11 0.132 2,016,287 +232 0.03% 266,150
2016-05-12 2016-05-10 0.132 2,016,055 -225 0.03% 266,119
2016-05-09 2016-05-05 0.138 2,016,280 -689 0.03% 278,247
2016-05-04 2016-04-29 0.140 2,016,969 +454 0.03% 282,376
2016-05-03 2016-04-28 0.140 2,016,515 +389 0.03% 282,312
2016-04-29 2016-04-27 0.138 2,016,126 +448 0.03% 278,225
2016-04-27 2016-04-25 0.142 2,015,678 +323 0.03% 286,226
2016-04-25 2016-04-21 0.143 2,015,355 -1,071 0.03% 288,196
2016-04-21 2016-04-19 0.140 2,016,426 +1,161 0.03% 282,300
2016-04-19 2016-04-15 0.143 2,015,265 -720 0.03% 288,183
2016-04-18 2016-04-14 0.142 2,015,985 +464 0.03% 286,270
2016-04-15 2016-04-13 0.141 2,015,521 -100,838 0.03% 284,188
2016-04-14 2016-04-12 0.140 2,116,359 +1,161 0.03% 296,290
2016-04-13 2016-04-11 0.139 2,115,198 -1,071 0.03% 294,013
2016-04-12 2016-04-08 0.138 2,116,269 +878 0.03% 292,045
2016-04-11 2016-04-07 0.140 2,115,391 -1,353 0.03% 296,155
2016-04-07 2016-04-05 0.132 2,116,744 +771 0.03% 279,410
2016-04-06 2016-04-01 0.135 2,115,973 +851 0.03% 285,656
2016-04-05 2016-03-31 0.140 2,115,122 -1,535 0.03% 296,117
2016-03-29 2016-03-23 0.138 2,116,657 -75 0.03% 292,099
2016-03-24 2016-03-22 0.142 2,116,732 +1,485 0.03% 300,576
2016-03-23 2016-03-21 0.140 2,115,247 -559 0.03% 296,135
2016-03-08 2016-03-04 0.137 2,115,806 +323 0.03% 289,865
2016-03-03 2016-03-01 0.124 2,115,483 +232 0.03% 262,320
2016-02-24 2016-02-22 0.124 2,115,251 +299,039 0.03% 262,291
2016-02-18 2016-02-16 0.124 1,816,212 +100,000 0.03% 225,210
2016-02-17 2016-02-15 0.127 1,716,212 +1,078 0.02% 217,959
2016-02-16 2016-02-12 0.127 1,715,134 -1,071 0.02% 217,822
2016-02-05 2016-02-03 0.123 1,716,205 +444 0.02% 211,093
2016-02-01 2016-01-28 0.123 1,715,761 -1,170 0.02% 211,039
2016-01-28 2016-01-26 0.127 1,716,931 +464 0.02% 218,050
2016-01-26 2016-01-22 0.127 1,716,467 +414 0.02% 217,991
2016-01-21 2016-01-19 0.134 1,716,053 -839 0.02% 229,951
2016-01-18 2016-01-14 0.134 1,716,892 +464 0.02% 230,064
2016-01-14 2016-01-12 0.135 1,716,428 +363 0.02% 231,718
2016-01-13 2016-01-11 0.135 1,716,065 -421 0.02% 231,669
2016-01-08 2016-01-06 0.141 1,716,486 -141 0.02% 242,025
2016-01-07 2016-01-05 0.140 1,716,627 +157 0.02% 240,328
2015-12-23 2015-12-21 0.150 1,716,470 +1,000 0.02% 257,470
2015-12-21 2015-12-17 0.149 1,715,470 -1,031 0.02% 255,605
2015-12-17 2015-12-15 0.150 1,716,501 -104,000 0.02% 257,475
2015-12-16 2015-12-14 0.142 1,820,501 +204,000 0.03% 258,511
2015-12-15 2015-12-11 0.148 1,616,501 +1,199 0.02% 239,242
2015-12-11 2015-12-09 0.149 1,615,302 -1,295 0.02% 240,680
2015-12-03 2015-12-01 0.152 1,616,597 +200,000 0.02% 245,723
2015-11-27 2015-11-25 0.159 1,416,597 +760 0.02% 225,239
2015-11-23 2015-11-19 0.169 1,415,837 -1,154 0.02% 239,276
2015-11-19 2015-11-17 0.170 1,416,991 +551 0.02% 240,888
2015-11-13 2015-11-11 0.170 1,416,440 +1,293 0.02% 240,795
2015-11-06 2015-11-04 0.176 1,415,147 +97 0.02% 249,066
2015-11-04 2015-11-02 0.171 1,415,050 -1,768 0.02% 241,974
2015-10-30 2015-10-28 0.173 1,416,818 +969 0.02% 245,110
2015-10-28 2015-10-26 0.181 1,415,849 -922 0.02% 256,269
2015-10-27 2015-10-23 0.192 1,416,771 +323 0.02% 272,020
2015-10-26 2015-10-22 0.193 1,416,448 +323 0.02% 273,374
2015-10-23 2015-10-20 0.190 1,416,125 +536 0.02% 269,064
2015-10-22 2015-10-19 0.181 1,415,589 -614 0.02% 256,222
2015-10-19 2015-10-15 0.176 1,416,203 +99,724 0.02% 249,252
2015-10-16 2015-10-14 0.172 1,316,479 -1,000,000 0.02% 226,434
2015-10-15 2015-10-13 0.175 2,316,479 -200,203 0.03% 405,384
2015-10-14 2015-10-12 0.163 2,516,682 +323 0.04% 410,219
2015-10-13 2015-10-09 0.163 2,516,359 +1,000,000 0.04% 410,167
2015-10-08 2015-10-06 0.151 1,516,359 -495 0.02% 228,970
2015-10-07 2015-10-05 0.153 1,516,854 -100,000 0.02% 232,079
2015-10-06 2015-10-02 0.153 1,616,854 +1,383 0.02% 247,379
2015-10-05 2015-09-30 0.147 1,615,471 -418 0.02% 237,474
2015-10-02 2015-09-29 0.141 1,615,889 +323 0.02% 227,840
2015-09-30 2015-09-25 0.149 1,615,566 -200,000 0.02% 240,719
2015-09-29 2015-09-24 0.149 1,815,566 +323 0.03% 270,519
2015-09-25 2015-09-23 0.144 1,815,243 -2,000 0.03% 261,395
2015-09-24 2015-09-22 0.144 1,817,243 -299,212 0.03% 261,683
2015-09-15 2015-09-11 0.125 2,116,455 +200,000 0.03% 264,557
2015-09-10 2015-09-08 0.117 1,916,455 +464 0.03% 224,225
2015-09-07 2015-09-02 0.111 1,915,991 +929 0.03% 212,675
2015-09-02 2015-08-31 0.122 1,915,062 -1,031 0.03% 233,638
2015-08-28 2015-08-26 0.120 1,916,093 +263 0.03% 229,931
2015-08-27 2015-08-25 0.121 1,915,830 +300,331 0.03% 231,815
2015-08-26 2015-08-24 0.120 1,615,499 -1,073 0.02% 193,860
2015-08-25 2015-08-21 0.139 1,616,572 -150 0.02% 224,704
2015-08-18 2015-08-14 0.149 1,616,722 +1,385 0.02% 240,892
2015-08-14 2015-08-12 0.143 1,615,337 -865 0.02% 230,993
2015-08-10 2015-08-06 0.140 1,616,202 +812 0.02% 226,268
2015-08-04 2015-07-31 0.139 1,615,390 -50 0.02% 224,539
2015-07-31 2015-07-29 0.141 1,615,440 +50 0.02% 227,777
2015-07-28 2015-07-24 0.149 1,615,390 -1,567 0.02% 240,693
2015-07-27 2015-07-23 0.153 1,616,957 +416 0.02% 247,394
2015-07-23 2015-07-21 0.159 1,616,541 +323 0.02% 257,030
2015-07-22 2015-07-20 0.160 1,616,218 -500,000 0.02% 258,595
2015-07-21 2015-07-17 0.159 2,116,218 -600,277 0.03% 336,479
2015-07-20 2015-07-16 0.151 2,716,495 +1,458 0.04% 410,191
2015-07-17 2015-07-15 0.150 2,715,037 +100,000 0.04% 407,256
2015-07-15 2015-07-13 0.163 2,615,037 -1,533 0.04% 426,251
2015-07-14 2015-07-10 0.154 2,616,570 -500,000 0.04% 402,952
2015-07-13 2015-07-09 0.141 3,116,570 -298,697 0.04% 439,436
2015-07-10 2015-07-08 0.100 3,415,267 +1,599,763 0.05% 341,527
2015-07-09 2015-07-07 0.140 1,815,504 +199,828 0.03% 254,171
2015-07-08 2015-07-06 0.143 1,615,676 +299,515 0.02% 231,042
2015-07-07 2015-07-03 0.184 1,316,161 +100,000 0.02% 242,174
2015-07-06 2015-07-02 0.207 1,216,161 -838 0.02% 251,745
2015-07-03 2015-06-30 0.218 1,216,999 +1,232 0.02% 265,306
2015-06-30 2015-06-26 0.238 1,215,767 +584 0.02% 289,353
2015-06-29 2015-06-25 0.255 1,215,183 -589 0.02% 309,872
2015-06-26 2015-06-24 0.237 1,215,772 -891 0.02% 288,138
2015-06-25 2015-06-23 0.230 1,216,663 +71 0.02% 279,832
2015-06-24 2015-06-22 0.226 1,216,592 -102 0.02% 274,950
2015-06-23 2015-06-19 0.220 1,216,694 -142 0.02% 267,673
2015-06-22 2015-06-18 0.222 1,216,836 +671 0.02% 270,138
2015-06-19 2015-06-17 0.219 1,216,165 +544 0.02% 266,340
2015-06-18 2015-06-16 0.220 1,215,621 -358 0.02% 267,437
2015-06-17 2015-06-15 0.218 1,215,979 -801,008 0.02% 265,083
2015-06-16 2015-06-12 0.226 2,016,987 -600,000 0.03% 455,839
2015-06-15 2015-06-11 0.232 2,616,987 -998,333 0.04% 607,141
2015-06-12 2015-06-10 0.223 3,615,320 +1,999,626 0.05% 806,216
2015-06-10 2015-06-08 0.228 1,615,694 -184 0.02% 368,378
2015-06-09 2015-06-05 0.242 1,615,878 +200,583 0.02% 391,042
2015-06-08 2015-06-04 0.260 1,415,295 -1,661,147 0.02% 367,977
2015-06-05 2015-06-03 0.260 3,076,442 +1,400,451 0.04% 799,875
2015-06-04 2015-06-02 0.202 1,675,991 -315 0.02% 338,550
2015-06-03 2015-06-01 0.201 1,676,306 -70,443 0.02% 336,938
2015-06-02 2015-05-29 0.197 1,746,749 +941 0.03% 344,110
2015-06-01 2015-05-28 0.198 1,745,808 -3,328 0.03% 345,670
2015-05-29 2015-05-27 0.188 1,749,136 -269,984 0.03% 328,838
2015-05-28 2015-05-26 0.174 2,019,120 -1,072 0.03% 351,327
2015-05-27 2015-05-22 0.176 2,020,192 -303 0.03% 355,554
2015-05-26 2015-05-21 0.173 2,020,495 +524 0.03% 349,546
2015-05-22 2015-05-20 0.174 2,019,971 +876 0.03% 351,475
2015-05-21 2015-05-19 0.176 2,019,095 -778 0.03% 355,361
2015-05-20 2015-05-18 0.176 2,019,873 -1,122 0.03% 355,498
2015-05-19 2015-05-15 0.172 2,020,995 +958 0.03% 347,611
2015-05-18 2015-05-14 0.170 2,020,037 +852 0.03% 343,406
2015-05-15 2015-05-13 0.169 2,019,185 -507 0.03% 341,242
2015-05-14 2015-05-12 0.171 2,019,692 +555 0.03% 345,367
2015-05-13 2015-05-11 0.186 2,019,137 -431 0.03% 375,559
2015-05-12 2015-05-08 0.172 2,019,568 -1,364 0.03% 347,366
2015-05-11 2015-05-07 0.171 2,020,932 +464 0.03% 345,579
2015-05-08 2015-05-06 0.175 2,020,468 +464 0.03% 353,582
2015-05-07 2015-05-05 0.176 2,020,004 -137,099 0.03% 355,521
2015-05-06 2015-05-04 0.183 2,157,103 -1,350 0.03% 394,750
2015-05-05 2015-04-30 0.171 2,158,453 +186 0.03% 369,095
2015-05-04 2015-04-29 0.156 2,158,267 +465 0.03% 336,690
2015-04-30 2015-04-28 0.158 2,157,802 +1,139 0.03% 340,933
2015-04-29 2015-04-27 0.161 2,156,663 -1,768 0.03% 347,223
2015-04-28 2015-04-24 0.152 2,158,431 +24 0.03% 328,082
2015-04-27 2015-04-23 0.158 2,158,407 +963 0.03% 341,028
2015-04-24 2015-04-22 0.158 2,157,444 +545 0.03% 340,876
2015-04-23 2015-04-21 0.159 2,156,899 -1,002 0.03% 342,947
2015-04-21 2015-04-17 0.169 2,157,901 -93 0.03% 364,685
2015-04-20 2015-04-16 0.171 2,157,994 +766 0.03% 369,017
2015-04-17 2015-04-15 0.174 2,157,228 +5 0.03% 375,358
2015-04-16 2015-04-14 0.181 2,157,223 -202 0.03% 390,457
2015-04-15 2015-04-13 0.175 2,157,425 +680 0.03% 377,549
2015-04-14 2015-04-10 0.180 2,156,745 -701,195 0.03% 388,214
2015-04-13 2015-04-09 0.145 2,857,940 +83 0.04% 414,401
2015-04-10 2015-04-08 0.136 2,857,857 +384 0.04% 388,669
2015-04-08 2015-04-01 0.121 2,857,473 +79 0.04% 345,754
2015-04-02 2015-03-31 0.122 2,857,394 +505 0.04% 348,602
2015-04-01 2015-03-30 0.120 2,856,889 -704 0.04% 342,827
2015-03-31 2015-03-27 0.123 2,857,593 -914 0.04% 351,484
2015-03-30 2015-03-26 0.123 2,858,507 +878 0.04% 351,596
2015-03-27 2015-03-25 0.124 2,857,629 +646 0.04% 354,346
2015-03-26 2015-03-24 0.123 2,856,983 -51 0.04% 351,409
2015-03-25 2015-03-23 0.123 2,857,034 -607 0.04% 351,415
2015-03-24 2015-03-20 0.125 2,857,641 +56 0.04% 357,205
2015-03-19 2015-03-17 0.126 2,857,585 +696 0.04% 360,056
2015-03-18 2015-03-16 0.125 2,856,889 -348 0.04% 357,111
2015-03-16 2015-03-12 0.126 2,857,237 -516 0.04% 360,012
2015-03-13 2015-03-11 0.129 2,857,753 +1,060 0.04% 368,650
2015-03-12 2015-03-10 0.131 2,856,693 -1,470 0.04% 374,227
2015-03-11 2015-03-09 0.132 2,858,163 +1,380 0.04% 377,278
2015-03-10 2015-03-06 0.129 2,856,783 -772 0.04% 368,525
2015-03-09 2015-03-05 0.127 2,857,555 -905 0.04% 362,909
2015-03-05 2015-03-03 0.128 2,858,460 +878 0.04% 365,883
2015-03-04 2015-03-02 0.133 2,857,582 -61 0.04% 380,058
2015-03-03 2015-02-27 0.133 2,857,643 -141 0.04% 380,067
2015-02-24 2015-02-18 0.140 2,857,784 -508 0.04% 400,090
2015-02-23 2015-02-16 0.140 2,858,292 -143 0.04% 400,161
2015-02-17 2015-02-13 0.138 2,858,435 +1,252 0.04% 394,464
2015-02-16 2015-02-12 0.136 2,857,183 -385 0.04% 388,577
2015-02-13 2015-02-11 0.134 2,857,568 +595 0.04% 382,914
2015-02-11 2015-02-09 0.134 2,856,973 -1,072 0.04% 382,834
2015-02-10 2015-02-06 0.138 2,858,045 +555 0.04% 394,410
2015-02-06 2015-02-04 0.139 2,857,490 +142 0.04% 397,191
2015-02-05 2015-02-03 0.129 2,857,348 +315 0.04% 368,598
2015-02-04 2015-02-02 0.130 2,857,033 +338 0.04% 371,414
2015-02-03 2015-01-30 0.127 2,856,695 -1,912 0.04% 362,800
2015-02-02 2015-01-29 0.128 2,858,607 +1,901 0.04% 365,902
2015-01-30 2015-01-28 0.129 2,856,706 -193 0.04% 368,515
2015-01-28 2015-01-26 0.129 2,856,899 -1,536 0.04% 368,540
2015-01-27 2015-01-23 0.129 2,858,435 +1,128 0.04% 368,738
2015-01-26 2015-01-22 0.124 2,857,307 +262 0.04% 354,306
2015-01-22 2015-01-20 0.125 2,857,045 +201 0.04% 357,131
2015-01-21 2015-01-19 0.119 2,856,844 -981 0.04% 339,964
2015-01-20 2015-01-16 0.117 2,857,825 +464 0.04% 334,366
2015-01-19 2015-01-15 0.124 2,857,361 -308 0.04% 354,313
2015-01-16 2015-01-14 0.121 2,857,669 -842 0.04% 345,778
2015-01-15 2015-01-13 0.122 2,858,511 +1,252 0.04% 348,738
2015-01-14 2015-01-12 0.122 2,857,259 +90 0.04% 348,586
2015-01-13 2015-01-09 0.121 2,857,169 -1,445 0.04% 345,717
2015-01-09 2015-01-07 0.129 2,858,614 +1,482 0.04% 368,761
2015-01-08 2015-01-06 0.131 2,857,132 -211,787 0.04% 374,284
2015-01-07 2015-01-05 0.137 3,068,919 +499,434 0.04% 420,442
2015-01-06 2015-01-02 0.137 2,569,485 +696 0.04% 352,019
2015-01-05 2014-12-31 0.137 2,568,789 -1,670 0.04% 351,924
2015-01-02 2014-12-29 0.130 2,570,459 +1,649 0.04% 334,160
2014-12-30 2014-12-24 0.137 2,568,810 -388,125 0.04% 351,927
2014-12-29 2014-12-22 0.130 2,956,935 +699,591 0.04% 384,402
2014-12-23 2014-12-19 0.154 2,257,344 +662 0.03% 347,631
2014-12-22 2014-12-18 0.160 2,256,682 -45 0.03% 361,069
2014-12-19 2014-12-17 0.163 2,256,727 -1,119 0.03% 367,847
2014-12-18 2014-12-16 0.167 2,257,846 +947 0.03% 377,060
2014-12-17 2014-12-15 0.167 2,256,899 +31 0.03% 376,902
2014-12-16 2014-12-12 0.175 2,256,868 -1,399 0.03% 394,952
2014-12-15 2014-12-11 0.185 2,258,267 +492,747 0.03% 417,779
2014-12-03 2014-12-01 0.189 1,765,520 -472 0.03% 333,683
2014-11-26 2014-11-24 0.187 1,765,992 +400 0.03% 330,241
2014-11-20 2014-11-18 0.176 1,765,592 +1,042 0.03% 310,744
2014-11-12 2014-11-10 0.179 1,764,550 +100,000 0.03% 315,854
2014-11-07 2014-11-05 0.180 1,664,550 +500,000 0.03% 299,619
2014-10-29 2014-10-27 0.193 1,164,550 +300 0.02% 224,758
2014-10-27 2014-10-23 0.362 1,164,250 +492,748 0.02% 421,883
2014-10-24 2014-10-22 0.371 671,502 -288,384 0.02% 249,150
2014-10-17 2014-10-15 0.380 959,886 -359,903 0.03% 364,471
2014-09-30 2014-09-26 0.322 1,319,789 -922 0.04% 425,615
2014-09-25 2014-09-23 0.326 1,320,711 -115,354 0.04% 430,492
2014-09-24 2014-09-22 0.328 1,436,065 -103,818 0.04% 470,582
2014-09-16 2014-09-12 0.326 1,539,883 +461 0.05% 501,932
2014-09-12 2014-09-10 0.329 1,539,422 -85,361 0.05% 507,120
2014-09-11 2014-09-08 0.331 1,624,783 -86,515 0.05% 538,056
2014-08-29 2014-08-27 0.319 1,711,298 +153,420 0.05% 545,937
2014-08-28 2014-08-26 0.329 1,557,878 +115,353 0.05% 513,199
2014-08-26 2014-08-22 0.336 1,442,525 +115,354 0.04% 485,204
2014-08-19 2014-08-15 0.342 1,327,171 +115,353 0.04% 453,307
2014-08-14 2014-08-12 0.338 1,211,818 +115,354 0.04% 409,705
2014-08-12 2014-08-08 0.345 1,096,464 +20,764 0.03% 378,309
2014-08-06 2014-08-04 0.340 1,075,700 +115,353 0.03% 365,550
2014-03-28 2014-03-26 0.368 960,347 -57,677 0.03% 352,991
2014-03-14 2014-03-12 0.399 1,018,024 -57,676 0.03% 405,962
2014-03-13 2014-03-11 0.404 1,075,700 +57,676 0.03% 434,556
2014-03-12 2014-03-10 0.402 1,018,024 -455,646 0.03% 409,492
2014-03-11 2014-03-07 0.421 1,473,670 +103,818 0.04% 620,877
2014-03-10 2014-03-06 0.402 1,369,852 +115,354 0.04% 551,012
2014-03-06 2014-03-04 0.404 1,254,498 -230,707 0.04% 506,786
2014-03-05 2014-03-03 0.413 1,485,205 +409,834 0.04% 612,862
2014-01-08 2014-01-06 0.373 1,075,371 -583 0.03% 400,863
2014-01-06 2014-01-02 0.414 1,075,954 -402,913 0.03% 445,852
2013-12-16 2013-12-12 0.319 1,478,867 -115,354 0.04% 471,787
2013-12-13 2013-12-11 0.314 1,594,221 +115,354 0.05% 500,295
2013-12-12 2013-12-10 0.328 1,478,867 -98,051 0.04% 484,607
2013-12-10 2013-12-06 0.316 1,576,918 +40,374 0.05% 497,599
2013-12-06 2013-12-04 0.322 1,536,544 -577 0.05% 495,515
2013-11-28 2013-11-26 0.328 1,537,121 -57,677 0.05% 503,697
2013-11-22 2013-11-20 0.317 1,594,798 +577 0.05% 506,006
2013-11-08 2013-11-06 0.361 1,594,221 -57,677 0.05% 574,925
2013-11-06 2013-11-04 0.316 1,651,898 +173,031 0.05% 521,259
2013-10-31 2013-10-29 0.316 1,478,867 -363 0.04% 466,659
2013-10-29 2013-10-25 0.316 1,479,230 +115 0.04% 466,774
2013-10-25 2013-10-23 0.314 1,479,115 +82 0.04% 464,173
2013-09-27 2013-09-25 0.342 1,479,033 -577 0.04% 505,177
2013-09-17 2013-09-13 0.343 1,479,610 +421 0.04% 507,939
2013-09-09 2013-09-05 0.326 1,479,189 -77 0.04% 482,148
2013-09-03 2013-08-30 0.328 1,479,266 +115 0.04% 484,738
2013-08-12 2013-08-08 0.348 1,479,151 -28,838 0.04% 515,475
2013-08-09 2013-08-07 0.357 1,507,989 -57,677 0.05% 538,598
2013-07-29 2013-07-25 0.322 1,565,666 +28,839 0.05% 504,907
2013-06-28 2013-06-26 0.274 1,536,827 +63,444 0.05% 420,999
2013-06-26 2013-06-24 0.290 1,473,383 +115,354 0.04% 426,610
2013-06-25 2013-06-21 0.312 1,358,029 +57,676 0.04% 423,819
2013-06-05 2013-06-03 0.364 1,300,353 -576 0.04% 473,456
2013-05-28 2013-05-24 0.378 1,300,929 +276 0.04% 491,710
2013-05-23 2013-05-21 0.366 1,300,653 +461,414 0.04% 475,820
2013-05-22 2013-05-20 0.392 839,239 +576,768 0.03% 328,846
2013-04-08 2013-04-03 0.328 262,471 -85,362 0.01% 86,009
2013-04-05 2013-04-02 0.342 347,833 +85,362 0.01% 118,805
2013-04-02 2013-03-27 0.451 262,471 -115,354 0.01% 118,319
2013-03-12 2013-03-08 0.529 377,825 -115,353 0.01% 199,797
2013-03-07 2013-03-05 0.537 493,178 -576,768 0.01% 265,072
2013-02-28 2013-02-26 0.520 1,069,946 +247 0.03% 556,522
2013-02-26 2013-02-22 0.537 1,069,699 +576,768 0.03% 574,940
2013-02-22 2013-02-20 0.555 492,931 -576,768 0.01% 273,486
2013-02-21 2013-02-19 0.555 1,069,699 +288,384 0.03% 593,486
2013-02-08 2013-02-06 0.485 781,315 -577 0.02% 379,300
2013-01-31 2013-01-29 0.520 781,892 -115,353 0.02% 406,693
2013-01-29 2013-01-25 0.520 897,245 -115,354 0.03% 466,693
2013-01-28 2013-01-24 0.503 1,012,599 -57,676 0.03% 509,137
2013-01-25 2013-01-23 0.433 1,070,275 -115,354 0.03% 463,911
2013-01-24 2013-01-22 0.468 1,185,629 -230,707 0.04% 555,024
2013-01-18 2013-01-16 0.572 1,416,336 +768 0.04% 810,363
2013-01-16 2013-01-14 0.563 1,415,568 -461 0.04% 797,652
2013-01-10 2013-01-08 0.529 1,416,029 -288,384 0.04% 748,809
2013-01-09 2013-01-07 0.546 1,704,413 +173,030 0.05% 930,860
2013-01-08 2013-01-04 0.520 1,531,383 +57,677 0.05% 796,534
2013-01-07 2013-01-03 0.511 1,473,706 -421,040 0.04% 753,758
2013-01-04 2013-01-02 0.520 1,894,746 -173,031 0.06% 985,533
2013-01-03 2012-12-31 0.468 2,067,777 -230,707 0.06% 967,980
2013-01-02 2012-12-27 0.432 2,298,484 +462 0.07% 992,293
2012-12-28 2012-12-24 0.397 2,298,022 +288,384 0.07% 912,407
2012-12-21 2012-12-19 0.347 2,009,638 -101,511 0.06% 696,862
2012-12-20 2012-12-18 0.350 2,111,149 -71,520 0.06% 739,383
2012-12-14 2012-12-12 0.328 2,182,669 +461,414 0.07% 715,235
2012-12-13 2012-12-11 0.324 1,721,255 -86,515 0.05% 558,066
2012-12-11 2012-12-07 0.324 1,807,770 -85,707 0.05% 586,116
2012-11-26 2012-11-22 0.258 1,893,477 -52,486 0.06% 489,154
2012-11-23 2012-11-21 0.260 1,945,963 +51,909 0.06% 506,087
2012-11-05 2012-11-01 0.281 1,894,054 -126,889 0.06% 531,994
2012-11-01 2012-10-30 0.272 2,020,943 +126,889 0.06% 550,114
2012-10-30 2012-10-26 0.269 1,894,054 +115,353 0.06% 509,006
2012-10-29 2012-10-25 0.283 1,778,701 +115,354 0.05% 502,678
2012-10-26 2012-10-24 0.277 1,663,347 +86,515 0.05% 461,426
2012-10-05 2012-10-03 0.277 1,576,832 +80,748 0.05% 437,426
2012-10-04 2012-09-28 0.277 1,496,084 +34,606 0.04% 415,026
2012-09-20 2012-09-18 0.276 1,461,478 +576 0.04% 402,892
2012-08-30 2012-08-28 0.277 1,460,902 -2,307 0.04% 405,266
2012-08-29 2012-08-27 0.272 1,463,209 +462 0.04% 398,295
2012-08-23 2012-08-21 0.288 1,462,747 +23,070 0.04% 420,995
2012-08-22 2012-08-20 0.295 1,439,677 +64,598 0.04% 424,339
2012-08-06 2012-08-02 0.303 1,375,079 -57 0.04% 417,220
2012-07-16 2012-07-12 0.295 1,375,136 +115 0.04% 405,316
2012-07-03 2012-06-28 0.295 1,375,021 +173,030 0.04% 405,282
2012-06-25 2012-06-21 0.298 1,201,991 +57,677 0.04% 358,450
2012-05-28 2012-05-24 0.293 1,144,314 -687 0.03% 335,298
2012-05-10 2012-05-08 0.338 1,145,001 +576 0.03% 387,115
2012-03-12 2012-03-08 0.378 1,144,425 -115,353 0.03% 432,557
2012-03-08 2012-03-06 0.354 1,259,778 +115,353 0.04% 445,578
2012-02-27 2012-02-23 0.399 1,144,425 -51,909 0.03% 456,367
2012-02-23 2012-02-21 0.407 1,196,334 +51,909 0.04% 487,438
2012-02-22 2012-02-20 0.406 1,144,425 -576 0.03% 464,304
2012-02-21 2012-02-17 0.413 1,145,001 -231 0.03% 472,478
2012-02-17 2012-02-15 0.406 1,145,232 -57,677 0.03% 464,631
2012-02-16 2012-02-14 0.401 1,202,909 -115,353 0.04% 481,775
2012-02-15 2012-02-13 0.411 1,318,262 +576 0.04% 541,688
2012-02-08 2012-02-06 0.428 1,317,686 -115,353 0.04% 564,297
2012-02-07 2012-02-03 0.432 1,433,039 -161,495 0.04% 618,666
2012-02-06 2012-02-02 0.433 1,594,534 -57,677 0.05% 691,151
2012-02-03 2012-02-01 0.432 1,652,211 +219,172 0.05% 713,286
2012-02-02 2012-01-31 0.442 1,433,039 -12,112 0.04% 633,574
2012-02-01 2012-01-30 0.442 1,445,151 +288,384 0.04% 638,929
2011-12-20 2011-12-16 0.428 1,156,767 -202 0.03% 495,384
2011-12-13 2011-12-09 0.433 1,156,969 +115 0.03% 501,488
2011-12-12 2011-12-08 0.433 1,156,854 +231 0.03% 501,439
2011-12-09 2011-12-07 0.433 1,156,623 -57,677 0.03% 501,338
2011-12-08 2011-12-06 0.451 1,214,300 +577 0.04% 547,392
2011-12-07 2011-12-05 0.459 1,213,723 -346 0.04% 557,654
2011-12-06 2011-12-02 0.459 1,214,069 -57,677 0.04% 557,813
2011-12-05 2011-12-01 0.425 1,271,746 -144,192 0.04% 540,214
2011-12-02 2011-11-30 0.409 1,415,938 +346 0.04% 579,369
2011-11-30 2011-11-28 0.399 1,415,592 -576,768 0.04% 564,501
2011-11-28 2011-11-24 0.333 1,992,360 +576,768 0.06% 663,236
2011-11-03 2011-11-01 0.309 1,415,592 +3 0.04% 436,875
2011-11-02 2011-10-31 0.314 1,415,589 -70,366 0.04% 444,237
2011-11-01 2011-10-28 0.302 1,485,955 +58,254 0.04% 448,285
2011-10-31 2011-10-27 0.296 1,427,701 +57,677 0.04% 423,285
2011-10-28 2011-10-26 0.286 1,370,024 +115 0.04% 391,932
2011-09-26 2011-09-22 0.338 1,369,909 +577 0.04% 463,154
2011-09-08 2011-09-06 0.380 1,369,332 -462 0.04% 519,939
2011-08-23 2011-08-19 0.302 1,369,794 +28,839 0.06% 413,241
2011-08-17 2011-08-15 0.310 1,340,955 -346 0.06% 416,166
2011-07-22 2011-07-20 0.399 1,341,301 +576 0.06% 534,876
2011-06-20 2011-06-16 0.451 1,340,725 -5 0.06% 604,383
2011-05-11 2011-05-06 0.425 1,340,730 -115,354 0.06% 569,517
2011-04-18 2011-04-14 0.425 1,456,084 -577 0.06% 618,517
2011-03-24 2011-03-22 0.335 1,456,661 +57,677 0.06% 487,433
2011-03-11 2011-03-09 0.375 1,398,984 -10,382 0.06% 523,921
2011-03-10 2011-03-08 0.380 1,409,366 -6,921 0.06% 535,140
2011-02-28 2011-02-24 0.404 1,416,287 +57,677 0.06% 572,145
2011-02-07 2011-01-31 0.399 1,358,610 +57,677 0.06% 541,778
2011-01-31 2011-01-27 0.399 1,300,933 -84,208 0.06% 518,778
2011-01-28 2011-01-26 0.395 1,385,141 -4,615 0.06% 547,555
2011-01-27 2011-01-25 0.381 1,389,756 +57,677 0.06% 530,103
2011-01-26 2011-01-24 0.407 1,332,079 +88,822 0.06% 542,746
2011-01-24 2011-01-20 0.416 1,243,257 +577 0.05% 517,334
2011-01-20 2011-01-18 0.425 1,242,680 -1,153 0.05% 527,867
2011-01-19 2011-01-17 0.430 1,243,833 +1,038 0.05% 534,826
2011-01-17 2011-01-13 0.432 1,242,795 +57,677 0.05% 536,535
2011-01-10 2011-01-06 0.442 1,185,118 -115,354 0.05% 523,963
2011-01-07 2011-01-05 0.442 1,300,472 +115,354 0.06% 574,964
2010-12-14 2010-12-10 0.468 1,185,118 -413 0.05% 554,785
2010-12-08 2010-12-06 0.494 1,185,531 +247 0.05% 585,810
2010-12-06 2010-12-02 0.485 1,185,284 +288 0.05% 575,413
2010-12-03 2010-12-01 0.477 1,184,996 -576 0.05% 565,000
2010-12-02 2010-11-30 0.477 1,185,572 +28,838 0.05% 565,275
2010-12-01 2010-11-29 0.485 1,156,734 +82 0.05% 561,553
2010-11-22 2010-11-18 0.477 1,156,652 -9,228 0.05% 551,486
2010-11-19 2010-11-17 0.468 1,165,880 +9,228 0.05% 545,779
2010-11-18 2010-11-16 0.503 1,156,652 -576,768 0.05% 581,567
2010-11-17 2010-11-15 0.485 1,733,420 +461,876 0.07% 841,513
2010-11-16 2010-11-12 0.459 1,271,544 +115,353 0.05% 584,220
2010-11-15 2010-11-11 0.485 1,156,191 -115,353 0.05% 561,289
2010-11-12 2010-11-10 0.459 1,271,544 +115,353 0.05% 584,220
2010-11-11 2010-11-09 0.468 1,156,191 -247 0.05% 541,243
2010-11-02 2010-10-29 0.459 1,156,438 +115 0.05% 531,334
2010-10-20 2010-10-18 0.477 1,156,323 -577 0.05% 551,329
2010-09-22 2010-09-20 0.494 1,156,900 +577 0.05% 571,663
2010-09-17 2010-09-15 0.503 1,156,323 -115 0.05% 581,402
2010-09-03 2010-09-01 0.451 1,156,438 -76,133 0.05% 521,309
2010-09-02 2010-08-31 0.459 1,232,571 +133,810 0.05% 566,314
2010-08-26 2010-08-24 0.485 1,098,761 +542 0.05% 533,409
2010-08-10 2010-08-06 0.520 1,098,219 -577 0.05% 571,228
2010-07-16 2010-07-14 0.477 1,098,796 +577 0.05% 523,901
2010-07-02 2010-06-29 0.468 1,098,219 +28,838 0.05% 514,105
2010-06-09 2010-06-07 0.494 1,069,381 -1,009 0.05% 528,417
2010-06-07 2010-06-03 0.503 1,070,390 +923 0.05% 538,194
2010-06-04 2010-06-02 0.485 1,069,467 -375 0.05% 519,188
2010-05-25 2010-05-20 0.459 1,069,842 +57,677 0.05% 491,547
2010-05-20 2010-05-18 0.485 1,012,165 -245,703 0.04% 491,370
2010-05-19 2010-05-17 0.503 1,257,868 +245,703 0.05% 632,459
2010-05-14 2010-05-12 0.529 1,012,165 +57,677 0.04% 535,242
2010-05-05 2010-05-03 0.598 954,488 -57,677 0.04% 570,938
2010-05-04 2010-04-30 0.615 1,012,165 +57,677 0.04% 622,987
2010-04-29 2010-04-27 0.633 954,488 +461 0.04% 604,035
2010-04-14 2010-04-12 0.668 954,027 -576,767 0.04% 636,826
2010-04-12 2010-04-08 0.685 1,530,794 +576,767 0.07% 1,048,366
2010-03-30 2010-03-26 0.650 954,027 -144 0.04% 620,285
2010-03-29 2010-03-25 0.633 954,171 -57,677 0.04% 603,835
2010-03-25 2010-03-23 0.659 1,011,848 +57,677 0.04% 666,650
2010-03-24 2010-03-22 0.694 954,171 -57,677 0.04% 661,737
2010-03-23 2010-03-19 0.694 1,011,848 -519,091 0.04% 701,737
2010-03-22 2010-03-18 0.694 1,530,939 -28,838 0.07% 1,061,737
2010-03-19 2010-03-17 0.650 1,559,777 +605,606 0.07% 1,014,128
2010-03-17 2010-03-15 0.624 954,171 -46,141 0.04% 595,563
2010-03-15 2010-03-11 0.633 1,000,312 +115 0.04% 633,035
2010-03-11 2010-03-09 0.589 1,000,197 +46,141 0.04% 589,608
2010-02-24 2010-02-22 0.572 954,056 -98,050 0.04% 545,867
2010-02-23 2010-02-19 0.563 1,052,106 +98,050 0.04% 592,846
2010-02-18 2010-02-12 0.607 954,056 +115,354 0.04% 578,950
2010-02-11 2010-02-09 0.572 838,702 -907 0.04% 479,867
2010-01-29 2010-01-27 0.615 839,609 -114,546 0.04% 516,779
2010-01-28 2010-01-26 0.598 954,155 +115,354 0.04% 570,738
2010-01-25 2010-01-21 0.702 838,801 -909 0.04% 588,997
2010-01-22 2010-01-20 0.702 839,710 +115 0.04% 589,635
2010-01-21 2010-01-19 0.737 839,595 +580 0.04% 618,668
2010-01-18 2010-01-14 0.772 839,015 -576,767 0.04% 647,335
2010-01-15 2010-01-13 0.746 1,415,782 +409,505 0.06% 1,055,514
2010-01-14 2010-01-12 0.668 1,006,277 -115,210 0.04% 671,703
2010-01-12 2010-01-08 0.650 1,121,487 +116 0.05% 729,163
2010-01-11 2010-01-07 0.607 1,121,371 -272 0.05% 680,482
2010-01-04 2009-12-29 0.520 1,121,643 -173,031 0.05% 583,412
2009-12-02 2009-11-30 0.494 1,294,674 -173,030 0.05% 639,741
2009-12-01 2009-11-27 0.459 1,467,704 +173,030 0.06% 674,347
2009-11-24 2009-11-20 0.503 1,294,674 -577 0.05% 650,965
2009-11-23 2009-11-19 0.537 1,295,251 +202 0.06% 696,169
2009-11-05 2009-11-03 0.555 1,295,049 +173 0.06% 718,514
2009-11-03 2009-10-30 0.563 1,294,876 -115,353 0.05% 729,643
2009-10-22 2009-10-20 0.442 1,410,229 +11,535 0.06% 623,489
2009-10-19 2009-10-15 0.459 1,398,694 +115,354 0.06% 642,640
2009-10-09 2009-10-07 0.427 1,283,340 +473 0.05% 547,364
2009-09-14 2009-09-10 0.427 1,282,867 +57 0.05% 547,162
2009-08-14 2009-08-12 0.494 1,282,810 -576 0.05% 633,879
2009-08-10 2009-08-06 0.511 1,283,386 +40,950 0.05% 656,415
2009-08-06 2009-08-04 0.546 1,242,436 +57,097 0.05% 678,553
2009-07-30 2009-07-28 0.572 1,185,339 -57,677 0.05% 678,197
2009-07-28 2009-07-24 0.563 1,243,016 +115,353 0.05% 700,421
2009-07-10 2009-07-08 0.572 1,127,663 +462 0.05% 645,197
2009-07-02 2009-06-29 0.563 1,127,201 +115,353 0.05% 635,161
2009-06-26 2009-06-24 0.581 1,011,848 +116 0.04% 587,705
2009-06-22 2009-06-18 0.624 1,011,732 -981 0.04% 631,491
2009-06-15 2009-06-11 0.694 1,012,713 -57,100 0.04% 702,337
2009-06-12 2009-06-10 0.711 1,069,813 +57,677 0.05% 760,485
2009-06-09 2009-06-05 0.711 1,012,136 -75,441 0.04% 719,485
2009-06-04 2009-06-02 0.572 1,087,577 -57,677 0.05% 622,262
2009-05-25 2009-05-21 0.572 1,145,254 +350 0.05% 655,262
2009-05-22 2009-05-20 0.615 1,144,904 +346 0.05% 704,687
2009-05-21 2009-05-19 0.624 1,144,558 -167,262 0.05% 714,397
2009-05-11 2009-05-07 0.503 1,311,820 +115,353 0.06% 659,586
2009-05-06 2009-05-04 0.381 1,196,467 -119,968 0.05% 456,376
2009-05-05 2009-04-30 0.354 1,316,435 +119,968 0.06% 465,617
2009-04-07 2009-04-03 0.277 1,196,467 -23,071 0.05% 331,910
2009-02-12 2009-02-10 0.215 1,219,538 -576 0.05% 262,190
2009-02-02 2009-01-29 0.208 1,220,114 +329 0.05% 253,852
2008-11-11 2008-11-07 0.208 1,219,785 -115,354 0.05% 253,784
2008-10-31 2008-10-29 0.153 1,335,139 +231 0.06% 203,708
2008-10-30 2008-10-28 0.187 1,334,908 +115 0.06% 249,962
2008-10-10 2008-10-08 0.283 1,334,793 -576 0.06% 377,225
2008-08-14 2008-08-12 0.180 1,335,369 +57,676 0.06% 240,787
2008-07-14 2008-07-10 0.236 1,277,693 +494 0.05% 301,276
2008-07-04 2008-07-02 0.279 1,277,199 +11,536 0.05% 356,520
2008-06-02 2008-05-29 0.380 1,265,663 -577 0.05% 480,575
2008-05-27 2008-05-23 0.381 1,266,240 +115,353 0.05% 482,990
2008-05-26 2008-05-22 0.394 1,150,887 +288,384 0.05% 452,958
2008-05-19 2008-05-15 0.411 862,503 -115 0.04% 354,412
2008-05-07 2008-05-05 0.451 862,618 -115,189 0.04% 388,858
2008-03-10 2008-03-06 0.537 977,807 +526 0.04% 525,550
2008-02-11 2008-02-04 0.433 977,281 -115,354 0.04% 423,603
2008-02-05 2008-02-01 0.397 1,092,635 +115,354 0.05% 433,820
2008-01-25 2008-01-23 0.485 977,281 +57,676 0.04% 474,435
2008-01-24 2008-01-22 0.477 919,605 +155,728 0.04% 438,463
2008-01-23 2008-01-21 0.563 763,877 +57,676 0.03% 430,433
2008-01-18 2008-01-16 0.572 706,201 -57,676 0.03% 404,056
2008-01-09 2008-01-07 0.676 763,877 +184,565 0.03% 516,520
2007-12-27 2007-12-20 0.676 579,312 +23,071 0.03% 391,720
2007-12-20 2007-12-18 0.720 556,241 +28,838 0.02% 400,231
2007-12-17 2007-12-13 0.832 527,403 +11,536 0.02% 438,918
2007-11-22 2007-11-20 0.867 515,867 -28,839 0.02% 447,205
2007-11-21 2007-11-19 0.858 544,706 +28,839 0.02% 467,484
2007-11-19 2007-11-15 0.919 515,867 +115,469 0.02% 474,038
2007-11-09 2007-11-07 0.988 400,398 -138,425 0.02% 395,700
2007-11-08 2007-11-06 0.919 538,823 +28,839 0.02% 495,132
2007-11-07 2007-11-05 0.902 509,984 -117,661 0.02% 459,789
2007-11-06 2007-11-02 0.988 627,645 +57,677 0.03% 620,280
2007-11-05 2007-11-01 1.040 569,968 -28,838 0.02% 592,926
2007-11-02 2007-10-31 1.058 598,806 +28,838 0.03% 633,308
2007-11-01 2007-10-30 1.110 569,968 -32,299 0.02% 632,455
2007-10-31 2007-10-29 1.127 602,267 -40,374 0.03% 678,737
2007-10-30 2007-10-26 1.144 642,641 +46,142 0.03% 735,379
2007-10-29 2007-10-25 1.110 596,499 -17,303 0.03% 661,895
2007-10-26 2007-10-24 1.092 613,802 -47,295 0.03% 670,452
2007-10-25 2007-10-23 1.214 661,097 +76,133 0.03% 802,347
2007-10-24 2007-10-22 1.214 584,964 -40,374 0.03% 709,948
2007-10-23 2007-10-18 0.884 625,338 -46,141 0.03% 552,948
2007-10-22 2007-10-17 0.754 671,479 +28,838 0.03% 506,432
2007-10-18 2007-10-16 0.763 642,641 +155,727 0.03% 490,253
2007-10-16 2007-10-12 0.832 486,914 +28,839 0.02% 405,222
2007-10-15 2007-10-11 0.867 458,075 +103,818 0.02% 397,105
2007-10-09 2007-10-05 0.954 354,257 -28,838 0.02% 337,816
2007-10-05 2007-10-03 0.884 383,095 +11,535 0.02% 338,747
2007-10-04 2007-10-02 1.006 371,560 -40,374 0.02% 373,642
2007-10-03 2007-09-28 1.023 411,934 -5,767 0.02% 421,385
2007-09-24 2007-09-20 1.075 417,701 -58,139 0.02% 449,010
2007-09-21 2007-09-19 1.110 475,840 -334,525 0.02% 528,007
2007-09-20 2007-09-18 1.110 810,365 +326,451 0.04% 899,207
2007-09-19 2007-09-17 1.040 483,914 -28,839 0.02% 503,406
2007-09-17 2007-09-13 1.075 512,753 -17,303 0.02% 551,187
2007-09-14 2007-09-12 1.058 530,056 +46,142 0.02% 560,597
2007-09-13 2007-09-11 1.006 483,914 -23,071 0.02% 486,626
2007-09-11 2007-09-07 1.023 506,985 -46,141 0.02% 518,616
2007-09-06 2007-09-04 0.988 553,126 -9,229 0.02% 546,636
2007-09-05 2007-09-03 1.023 562,355 +17,303 0.02% 575,257
2007-09-04 2007-08-31 1.023 545,052 -57,677 0.02% 557,557
2007-09-03 2007-08-30 1.058 602,729 +11,536 0.03% 637,457
2007-08-30 2007-08-28 1.110 591,193 -57,677 0.03% 656,007
2007-08-29 2007-08-27 1.144 648,870 +46,141 0.03% 742,507
2007-08-23 2007-08-21 1.058 602,729 +40,374 0.03% 637,457
2007-08-22 2007-08-20 1.058 562,355 +57,677 0.03% 594,757
2007-08-21 2007-08-17 0.971 504,678 -63,444 0.02% 490,006
2007-08-17 2007-08-15 1.231 568,122 -28,839 0.03% 699,357
2007-08-16 2007-08-14 1.283 596,961 -57,677 0.03% 765,908
2007-08-14 2007-08-10 1.318 654,638 +311,455 0.03% 862,609
2007-08-13 2007-08-09 1.404 343,183 +5,768 0.02% 481,959
2007-08-10 2007-08-08 1.404 337,415 +576 0.02% 473,858
2007-08-09 2007-08-07 1.318 336,839 -11,535 0.02% 443,849
2007-08-08 2007-08-06 1.456 348,374 +11,535 0.02% 507,369
2007-08-07 2007-08-03 1.543 336,839 +92,283 0.02% 519,770
2007-08-06 2007-08-02 1.543 244,556 -28,838 0.01% 377,370
2007-08-03 2007-08-01 1.508 273,394 +40,374 0.01% 412,389
2007-08-02 2007-07-31 1.560 233,020 +46,141 0.01% 363,609
2007-08-01 2007-07-30 1.422 186,879 -23,071 0.01% 265,689
2007-07-31 2007-07-27 1.422 209,950 +34,606 0.01% 298,489
2007-07-30 2007-07-26 1.422 175,344 -28,838 0.01% 249,289
2007-07-27 2007-07-25 1.456 204,182 -57,792 0.01% 297,369
2007-07-26 2007-07-24 1.456 261,974 +22,263 0.01% 381,537
2007-07-18 2007-07-16 1.491 239,711 -28,262 0.01% 357,426
2007-07-17 2007-07-13 1.560 267,973 +143,616 0.01% 418,151
2007-07-12 2007-07-10 1.595 124,357 +5,767 0.01% 198,361
2007-07-11 2007-07-09 1.630 118,590 +5,768 0.01% 193,275
2007-07-09 2007-07-05 1.526 112,822 +42,681 0.01% 172,138
2007-07-05 2007-07-03 1.612 70,141 -173 0.00% 113,098
2007-06-28 2007-06-26 1.508 70,314 -115,354 0.00% 106,062
2007-06-27 2007-06-25 1.595 185,668 +115,354 0.01% 296,158
2007-06-26 2007-06-22 1.647 70,314 0.00% 115,815

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top