History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 142,849 | +0 | 0.00% | 4,285 |
| 2025-10-13 | 2025-10-09 | 0.032 | 142,849 | +0 | 0.00% | 4,571 |
| 2025-10-10 | 2025-10-08 | 0.031 | 142,849 | +0 | 0.00% | 4,428 |
| 2025-10-09 | 2025-10-06 | 0.029 | 142,849 | +0 | 0.00% | 4,143 |
| 2025-10-08 | 2025-10-03 | 0.029 | 142,849 | +0 | 0.00% | 4,143 |
| 2025-10-06 | 2025-10-02 | 0.029 | 142,849 | +0 | 0.00% | 4,143 |
| 2025-10-03 | 2025-09-30 | 0.031 | 142,849 | +0 | 0.00% | 4,428 |
| 2025-10-02 | 2025-09-29 | 0.030 | 142,849 | +0 | 0.00% | 4,285 |
| 2025-09-30 | 2025-09-26 | 0.030 | 142,849 | +0 | 0.00% | 4,285 |
| 2025-09-29 | 2025-09-25 | 0.031 | 142,849 | +0 | 0.00% | 4,428 |
| 2025-09-26 | 2025-09-24 | 0.033 | 142,849 | +0 | 0.00% | 4,714 |
| 2025-09-25 | 2025-09-23 | 0.028 | 142,849 | +0 | 0.00% | 4,000 |
| 2025-09-24 | 2025-09-22 | 0.028 | 142,849 | +0 | 0.00% | 4,000 |
| 2025-09-23 | 2025-09-19 | 0.029 | 142,849 | +0 | 0.00% | 4,143 |
| 2025-09-22 | 2025-09-18 | 0.029 | 142,849 | +0 | 0.00% | 4,143 |
| 2025-09-19 | 2025-09-17 | 0.030 | 142,849 | +0 | 0.00% | 4,285 |
| 2025-09-18 | 2025-09-16 | 0.029 | 142,849 | +0 | 0.00% | 4,143 |
| 2025-09-17 | 2025-09-15 | 0.030 | 142,849 | +0 | 0.00% | 4,285 |
| 2025-09-16 | 2025-09-12 | 0.029 | 142,849 | +0 | 0.00% | 4,143 |
| 2025-09-15 | 2025-09-11 | 0.029 | 142,849 | +0 | 0.00% | 4,143 |
| 2025-09-12 | 2025-09-10 | 0.030 | 142,849 | +0 | 0.00% | 4,285 |
| 2025-09-11 | 2025-09-09 | 0.029 | 142,849 | +0 | 0.00% | 4,143 |
| 2025-09-10 | 2025-09-08 | 0.028 | 142,849 | +0 | 0.00% | 4,000 |
| 2025-09-09 | 2025-09-05 | 0.029 | 142,849 | +0 | 0.00% | 4,143 |
| 2025-09-08 | 2025-09-04 | 0.029 | 142,849 | +0 | 0.00% | 4,143 |
| 2025-09-05 | 2025-09-03 | 0.028 | 142,849 | +0 | 0.00% | 4,000 |
| 2025-09-04 | 2025-09-02 | 0.029 | 142,849 | +0 | 0.00% | 4,143 |
| 2025-09-03 | 2025-09-01 | 0.030 | 142,849 | +0 | 0.00% | 4,285 |
| 2025-09-02 | 2025-08-29 | 0.030 | 142,849 | +0 | 0.00% | 4,285 |
| 2025-09-01 | 2025-08-28 | 0.030 | 142,849 | +0 | 0.00% | 4,285 |
| 2025-08-29 | 2025-08-27 | 0.030 | 142,849 | +0 | 0.00% | 4,285 |
| 2025-08-28 | 2025-08-26 | 0.030 | 142,849 | +0 | 0.00% | 4,285 |
| 2025-08-27 | 2025-08-25 | 0.031 | 142,849 | +0 | 0.00% | 4,428 |
| 2025-08-26 | 2025-08-22 | 0.032 | 142,849 | +0 | 0.00% | 4,571 |
| 2025-08-25 | 2025-08-21 | 0.030 | 142,849 | +0 | 0.00% | 4,285 |
| 2025-08-22 | 2025-08-20 | 0.030 | 142,849 | +0 | 0.00% | 4,285 |
| 2025-08-21 | 2025-08-19 | 0.030 | 142,849 | +0 | 0.00% | 4,285 |
| 2025-08-20 | 2025-08-18 | 0.030 | 142,849 | +0 | 0.00% | 4,285 |
| 2025-08-19 | 2025-08-15 | 0.029 | 142,849 | +0 | 0.00% | 4,143 |
| 2025-08-18 | 2025-08-14 | 0.029 | 142,849 | +0 | 0.00% | 4,143 |
| 2025-08-15 | 2025-08-13 | 0.029 | 142,849 | +0 | 0.00% | 4,143 |
| 2025-08-14 | 2025-08-12 | 0.031 | 142,849 | +0 | 0.00% | 4,428 |
| 2025-08-13 | 2025-08-11 | 0.032 | 142,849 | +0 | 0.00% | 4,571 |
| 2025-08-12 | 2025-08-08 | 0.032 | 142,849 | +0 | 0.00% | 4,571 |
| 2025-08-11 | 2025-08-07 | 0.032 | 142,849 | +0 | 0.00% | 4,571 |
| 2025-08-08 | 2025-08-06 | 0.031 | 142,849 | +0 | 0.00% | 4,428 |
| 2025-08-07 | 2025-08-05 | 0.032 | 142,849 | +0 | 0.00% | 4,571 |
| 2025-08-06 | 2025-08-04 | 0.032 | 142,849 | +0 | 0.00% | 4,571 |
| 2025-08-05 | 2025-08-01 | 0.031 | 142,849 | +0 | 0.00% | 4,428 |
| 2025-08-04 | 2025-07-31 | 0.031 | 142,849 | +0 | 0.00% | 4,428 |
| 2025-08-01 | 2025-07-30 | 0.033 | 142,849 | +0 | 0.00% | 4,714 |
| 2025-07-31 | 2025-07-29 | 0.032 | 142,849 | +0 | 0.00% | 4,571 |
| 2025-07-30 | 2025-07-28 | 0.032 | 142,849 | +0 | 0.00% | 4,571 |
| 2025-07-29 | 2025-07-25 | 0.034 | 142,849 | +0 | 0.00% | 4,857 |
| 2025-07-28 | 2025-07-24 | 0.034 | 142,849 | +0 | 0.00% | 4,857 |
| 2025-07-25 | 2025-07-23 | 0.035 | 142,849 | +0 | 0.00% | 5,000 |
| 2025-07-24 | 2025-07-22 | 0.034 | 142,849 | +0 | 0.00% | 4,857 |
| 2025-07-23 | 2025-07-21 | 0.033 | 142,849 | +0 | 0.00% | 4,714 |
| 2025-07-22 | 2025-07-18 | 0.033 | 142,849 | +0 | 0.00% | 4,714 |
| 2025-07-21 | 2025-07-17 | 0.033 | 142,849 | +0 | 0.00% | 4,714 |
| 2025-07-18 | 2025-07-16 | 0.033 | 142,849 | +0 | 0.00% | 4,714 |
| 2025-07-17 | 2025-07-15 | 0.033 | 142,849 | +0 | 0.00% | 4,714 |
| 2025-07-16 | 2025-07-14 | 0.031 | 142,849 | +0 | 0.00% | 4,428 |
| 2025-07-15 | 2025-07-11 | 0.031 | 142,849 | +0 | 0.00% | 4,428 |
| 2025-07-14 | 2025-07-10 | 0.029 | 142,849 | +0 | 0.00% | 4,143 |
| 2025-07-11 | 2025-07-09 | 0.030 | 142,849 | +0 | 0.00% | 4,285 |
| 2025-07-10 | 2025-07-08 | 0.029 | 142,849 | +0 | 0.00% | 4,143 |
| 2025-07-09 | 2025-07-07 | 0.029 | 142,849 | +0 | 0.00% | 4,143 |
| 2025-07-08 | 2025-07-04 | 0.028 | 142,849 | +0 | 0.00% | 4,000 |
| 2025-07-07 | 2025-07-03 | 0.029 | 142,849 | +0 | 0.00% | 4,143 |
| 2025-07-04 | 2025-07-02 | 0.028 | 142,849 | +0 | 0.00% | 4,000 |
| 2025-07-03 | 2025-06-30 | 0.028 | 142,849 | +0 | 0.00% | 4,000 |
| 2025-07-02 | 2025-06-27 | 0.028 | 142,849 | +0 | 0.00% | 4,000 |
| 2025-06-30 | 2025-06-26 | 0.030 | 142,849 | +0 | 0.00% | 4,285 |
| 2025-06-27 | 2025-06-25 | 0.033 | 142,849 | -140,000 | 0.00% | 4,714 |
| 2025-06-26 | 2025-06-24 | 0.033 | 282,849 | -2,000 | 0.00% | 9,334 |
| 2025-06-25 | 2025-06-23 | 0.036 | 284,849 | -82,000 | 0.00% | 10,255 |
| 2025-06-24 | 2025-06-20 | 0.030 | 366,849 | +224,000 | 0.00% | 11,005 |
| 2025-06-16 | 2025-06-12 | 0.026 | 142,849 | -80,000 | 0.00% | 3,714 |
| 2025-06-09 | 2025-06-05 | 0.026 | 222,849 | +80,000 | 0.00% | 5,794 |
| 2025-06-04 | 2025-06-02 | 0.027 | 142,849 | -14,000 | 0.00% | 3,857 |
| 2025-05-21 | 2025-05-19 | 0.026 | 156,849 | -8,000 | 0.00% | 4,078 |
| 2025-05-19 | 2025-05-15 | 0.025 | 164,849 | -36,000 | 0.00% | 4,121 |
| 2025-05-08 | 2025-05-06 | 0.024 | 200,849 | +58,000 | 0.00% | 4,820 |
| 2024-12-18 | 2024-12-16 | 0.025 | 142,849 | -18,000 | 0.00% | 3,571 |
| 2024-11-27 | 2024-11-25 | 0.021 | 160,849 | +18,000 | 0.00% | 3,378 |
| 2024-10-17 | 2024-10-15 | 0.024 | 142,849 | -12,000 | 0.00% | 3,428 |
| 2024-10-16 | 2024-10-14 | 0.027 | 154,849 | +12,000 | 0.00% | 4,181 |
| 2022-03-15 | 2022-03-11 | 0.047 | 142,849 | -2,000 | 0.00% | 6,714 |
| 2022-03-11 | 2022-03-09 | 0.047 | 144,849 | +2,000 | 0.00% | 6,808 |
| 2022-01-26 | 2022-01-24 | 0.048 | 142,849 | -10,000 | 0.00% | 6,857 |
| 2022-01-24 | 2022-01-20 | 0.050 | 152,849 | -2,000 | 0.00% | 7,642 |
| 2022-01-20 | 2022-01-18 | 0.050 | 154,849 | -2,000 | 0.00% | 7,742 |
| 2022-01-17 | 2022-01-13 | 0.048 | 156,849 | +14,000 | 0.00% | 7,529 |
| 2021-12-20 | 2021-12-16 | 0.050 | 142,849 | -2,000 | 0.00% | 7,142 |
| 2021-12-17 | 2021-12-15 | 0.050 | 144,849 | -2,000 | 0.00% | 7,242 |
| 2021-12-16 | 2021-12-14 | 0.050 | 146,849 | -2,000 | 0.00% | 7,342 |
| 2021-12-15 | 2021-12-13 | 0.050 | 148,849 | +6,000 | 0.00% | 7,442 |
| 2021-06-23 | 2021-06-21 | 0.053 | 142,849 | -8,000 | 0.00% | 7,571 |
| 2021-06-22 | 2021-06-18 | 0.054 | 150,849 | -98,000 | 0.00% | 8,146 |
| 2021-06-18 | 2021-06-16 | 0.055 | 248,849 | +102,000 | 0.00% | 13,687 |
| 2021-06-09 | 2021-06-07 | 0.057 | 146,849 | +4,000 | 0.00% | 8,370 |
| 2021-03-15 | 2021-03-11 | 0.062 | 142,849 | -62,000 | 0.00% | 8,857 |
| 2021-03-12 | 2021-03-10 | 0.063 | 204,849 | -118,000 | 0.00% | 12,905 |
| 2021-03-11 | 2021-03-09 | 0.060 | 322,849 | +180,000 | 0.00% | 19,371 |
| 2021-02-19 | 2021-02-17 | 0.071 | 142,849 | -42,000 | 0.00% | 10,142 |
| 2021-02-18 | 2021-02-16 | 0.070 | 184,849 | +42,000 | 0.00% | 12,939 |
| 2021-02-10 | 2021-02-08 | 0.068 | 142,849 | -50,000 | 0.00% | 9,714 |
| 2021-02-09 | 2021-02-05 | 0.065 | 192,849 | +50,000 | 0.00% | 12,535 |
| 2021-02-05 | 2021-02-03 | 0.076 | 142,849 | -266,000 | 0.00% | 10,857 |
| 2021-02-04 | 2021-02-02 | 0.057 | 408,849 | +224,000 | 0.00% | 23,304 |
| 2021-02-03 | 2021-02-01 | 0.052 | 184,849 | -34,000 | 0.00% | 9,612 |
| 2021-02-02 | 2021-01-29 | 0.052 | 218,849 | +76,000 | 0.00% | 11,380 |
| 2021-01-12 | 2021-01-08 | 0.053 | 142,849 | -14,000 | 0.00% | 7,571 |
| 2021-01-07 | 2021-01-05 | 0.049 | 156,849 | -26,000 | 0.00% | 7,686 |
| 2021-01-06 | 2021-01-04 | 0.050 | 182,849 | +40,000 | 0.00% | 9,142 |
| 2020-11-19 | 2020-11-17 | 0.051 | 142,849 | -108,000 | 0.00% | 7,285 |
| 2020-11-18 | 2020-11-16 | 0.051 | 250,849 | +108,000 | 0.00% | 12,793 |
| 2020-06-26 | 2020-06-23 | 0.039 | 142,849 | -74,000 | 0.00% | 5,571 |
| 2020-06-23 | 2020-06-19 | 0.038 | 216,849 | +74,000 | 0.00% | 8,240 |
| 2020-03-09 | 2020-03-05 | 0.046 | 142,849 | -476,000 | 0.00% | 6,571 |
| 2020-02-12 | 2020-02-10 | 0.051 | 618,849 | -24,000 | 0.01% | 31,561 |
| 2020-02-07 | 2020-02-05 | 0.049 | 642,849 | +500,000 | 0.01% | 31,500 |
| 2019-12-30 | 2019-12-24 | 0.052 | 142,849 | -54,000 | 0.00% | 7,428 |
| 2019-12-19 | 2019-12-17 | 0.056 | 196,849 | +54,000 | 0.00% | 11,024 |
| 2019-10-22 | 2019-10-18 | 0.056 | 142,849 | -44,000 | 0.00% | 8,000 |
| 2019-10-17 | 2019-10-15 | 0.059 | 186,849 | -90,000 | 0.00% | 11,024 |
| 2019-10-16 | 2019-10-14 | 0.057 | 276,849 | -20,000 | 0.00% | 15,780 |
| 2019-10-15 | 2019-10-11 | 0.055 | 296,849 | -2,000 | 0.00% | 16,327 |
| 2019-10-14 | 2019-10-10 | 0.061 | 298,849 | -6,000 | 0.00% | 18,230 |
| 2019-10-11 | 2019-10-09 | 0.060 | 304,849 | -2,000 | 0.00% | 18,291 |
| 2019-10-10 | 2019-10-08 | 0.063 | 306,849 | +164,000 | 0.00% | 19,331 |
| 2019-10-04 | 2019-10-02 | 0.065 | 142,849 | -28,000 | 0.00% | 9,285 |
| 2019-10-03 | 2019-09-30 | 0.062 | 170,849 | +28,000 | 0.00% | 10,593 |
| 2019-06-25 | 2019-06-21 | 0.062 | 142,849 | -72,000 | 0.00% | 8,857 |
| 2019-06-24 | 2019-06-20 | 0.064 | 214,849 | -148,000 | 0.00% | 13,750 |
| 2019-06-13 | 2019-06-11 | 0.064 | 362,849 | +220,000 | 0.00% | 23,222 |
| 2019-04-15 | 2019-04-11 | 0.083 | 142,849 | -274,000 | 0.00% | 11,856 |
| 2019-04-12 | 2019-04-10 | 0.082 | 416,849 | -26,000 | 0.00% | 34,182 |
| 2019-04-11 | 2019-04-09 | 0.082 | 442,849 | +300,000 | 0.00% | 36,314 |
| 2019-03-20 | 2019-03-18 | 0.081 | 142,849 | -3,079 | 0.00% | 11,571 |
| 2019-03-08 | 2019-03-06 | 0.088 | 145,928 | -14,000 | 0.00% | 12,842 |
| 2019-03-07 | 2019-03-05 | 0.088 | 159,928 | -6,000 | 0.00% | 14,074 |
| 2019-03-05 | 2019-03-01 | 0.080 | 165,928 | +20,000 | 0.00% | 13,274 |
| 2019-01-30 | 2019-01-28 | 0.068 | 145,928 | -2,000 | 0.00% | 9,923 |
| 2019-01-29 | 2019-01-25 | 0.068 | 147,928 | +2,000 | 0.00% | 10,059 |
| 2018-10-18 | 2018-10-15 | 0.091 | 145,928 | -8,000 | 0.00% | 13,279 |
| 2018-08-16 | 2018-08-14 | 0.096 | 153,928 | -120,000 | 0.00% | 14,777 |
| 2018-04-30 | 2018-04-26 | 0.117 | 273,928 | +120,000 | 0.00% | 32,050 |
| 2018-01-24 | 2018-01-22 | 0.115 | 153,928 | -500,000 | 0.00% | 17,702 |
| 2018-01-23 | 2018-01-19 | 0.120 | 653,928 | -1,500,000 | 0.01% | 78,471 |
| 2018-01-22 | 2018-01-18 | 0.117 | 2,153,928 | +434,000 | 0.03% | 252,010 |
| 2018-01-19 | 2018-01-17 | 0.121 | 1,719,928 | +1,566,000 | 0.02% | 208,111 |
| 2017-12-27 | 2017-12-21 | 0.101 | 153,928 | -136,000 | 0.00% | 15,547 |
| 2017-12-22 | 2017-12-20 | 0.100 | 289,928 | -26,000 | 0.00% | 28,993 |
| 2017-12-21 | 2017-12-19 | 0.098 | 315,928 | +52,000 | 0.00% | 30,961 |
| 2017-12-20 | 2017-12-18 | 0.102 | 263,928 | +50,000 | 0.00% | 26,921 |
| 2017-12-12 | 2017-12-08 | 0.104 | 213,928 | +60,000 | 0.00% | 22,249 |
| 2017-12-06 | 2017-12-04 | 0.108 | 153,928 | -50,000 | 0.00% | 16,624 |
| 2017-11-21 | 2017-11-17 | 0.110 | 203,928 | -256,000 | 0.00% | 22,432 |
| 2017-11-20 | 2017-11-16 | 0.109 | 459,928 | +256,000 | 0.01% | 50,132 |
| 2017-11-16 | 2017-11-14 | 0.109 | 203,928 | -20,000 | 0.00% | 22,228 |
| 2017-11-14 | 2017-11-10 | 0.109 | 223,928 | +20,000 | 0.00% | 24,408 |
| 2017-10-31 | 2017-10-27 | 0.113 | 203,928 | -186,000 | 0.00% | 23,044 |
| 2017-10-30 | 2017-10-26 | 0.112 | 389,928 | +186,000 | 0.01% | 43,672 |
| 2017-10-19 | 2017-10-17 | 0.116 | 203,928 | -300,000 | 0.00% | 23,656 |
| 2017-10-18 | 2017-10-16 | 0.113 | 503,928 | +300,000 | 0.01% | 56,944 |
| 2016-11-04 | 2016-11-02 | 0.135 | 203,928 | -6,000 | 0.00% | 27,530 |
| 2016-06-10 | 2016-06-07 | 0.130 | 209,928 | -3,000,000 | 0.00% | 27,291 |
| 2016-03-01 | 2016-02-26 | 0.124 | 3,209,928 | -284,646 | 0.05% | 398,031 |
| 2015-10-26 | 2015-10-22 | 0.193 | 3,494,574 | -6,000,000 | 0.05% | 674,453 |
| 2015-10-23 | 2015-10-20 | 0.190 | 9,494,574 | -3,300,000 | 0.14% | 1,803,969 |
| 2015-10-22 | 2015-10-19 | 0.181 | 12,794,574 | -7,430,000 | 0.18% | 2,315,818 |
| 2015-07-27 | 2015-07-23 | 0.153 | 20,224,574 | +19,730,000 | 0.29% | 3,094,360 |
| 2015-07-13 | 2015-07-09 | 0.141 | 494,574 | -16,168,000 | 0.01% | 69,735 |
| 2015-07-10 | 2015-07-08 | 0.100 | 16,662,574 | -54,432,000 | 0.24% | 1,666,257 |
| 2015-07-09 | 2015-07-07 | 0.140 | 71,094,574 | -156,000 | 1.02% | 9,953,240 |
| 2015-07-08 | 2015-07-06 | 0.143 | 71,250,574 | -8,644,000 | 1.03% | 10,188,832 |
| 2015-07-06 | 2015-07-02 | 0.207 | 79,894,574 | +5,000,000 | 1.15% | 16,538,177 |
| 2015-07-03 | 2015-06-30 | 0.218 | 74,894,574 | +9,000,000 | 1.08% | 16,327,017 |
| 2015-06-30 | 2015-06-26 | 0.238 | 65,894,574 | +2,230,000 | 0.95% | 15,682,909 |
| 2015-06-29 | 2015-06-25 | 0.255 | 63,664,574 | +16,220,000 | 0.92% | 16,234,466 |
| 2015-06-26 | 2015-06-24 | 0.237 | 47,444,574 | +4,000,000 | 0.68% | 11,244,364 |
| 2015-06-23 | 2015-06-19 | 0.220 | 43,444,574 | +5,000,000 | 0.63% | 9,557,806 |
| 2015-06-22 | 2015-06-18 | 0.222 | 38,444,574 | +500,000 | 0.55% | 8,534,695 |
| 2015-06-19 | 2015-06-17 | 0.219 | 37,944,574 | +800,000 | 0.55% | 8,309,862 |
| 2015-06-17 | 2015-06-15 | 0.218 | 37,144,574 | +84,000 | 0.53% | 8,097,517 |
| 2015-06-16 | 2015-06-12 | 0.226 | 37,060,574 | +11,602,000 | 0.53% | 8,375,690 |
| 2015-06-15 | 2015-06-11 | 0.232 | 25,458,574 | +7,914,606 | 0.37% | 5,906,389 |
| 2015-06-12 | 2015-06-10 | 0.223 | 17,543,968 | +12,516,000 | 0.25% | 3,912,305 |
| 2015-06-11 | 2015-06-09 | 0.207 | 5,027,968 | -8,016,000 | 0.07% | 1,040,789 |
| 2015-06-10 | 2015-06-08 | 0.228 | 13,043,968 | -2,500,000 | 0.19% | 2,974,025 |
| 2015-06-08 | 2015-06-04 | 0.260 | 15,543,968 | -300,000 | 0.22% | 4,041,432 |
| 2015-06-05 | 2015-06-03 | 0.260 | 15,843,968 | +13,914,000 | 0.23% | 4,119,432 |
| 2015-06-04 | 2015-06-02 | 0.202 | 1,929,968 | +1,400,000 | 0.03% | 389,854 |
| 2015-05-14 | 2015-05-12 | 0.171 | 529,968 | -1,200,000 | 0.01% | 90,625 |
| 2015-05-13 | 2015-05-11 | 0.186 | 1,729,968 | +1,200,000 | 0.02% | 321,774 |
| 2015-05-07 | 2015-05-05 | 0.176 | 529,968 | -1,800,000 | 0.01% | 93,274 |
| 2015-05-06 | 2015-05-04 | 0.183 | 2,329,968 | +1,700,000 | 0.03% | 426,384 |
| 2015-04-24 | 2015-04-22 | 0.158 | 629,968 | +100,000 | 0.01% | 99,535 |
| 2015-04-14 | 2015-04-10 | 0.180 | 529,968 | -16,482,000 | 0.01% | 95,394 |
| 2015-02-06 | 2015-02-04 | 0.139 | 17,011,968 | -42,323 | 0.24% | 2,364,664 |
| 2015-01-13 | 2015-01-09 | 0.121 | 17,054,291 | -1,686,000 | 0.25% | 2,063,569 |
| 2015-01-12 | 2015-01-08 | 0.125 | 18,740,291 | -4,120,000 | 0.27% | 2,342,536 |
| 2015-01-09 | 2015-01-07 | 0.129 | 22,860,291 | -2,960,000 | 0.33% | 2,948,978 |
| 2015-01-08 | 2015-01-06 | 0.131 | 25,820,291 | +8,766,000 | 0.37% | 3,382,458 |
| 2015-01-06 | 2015-01-02 | 0.137 | 17,054,291 | -100,000 | 0.25% | 2,336,438 |
| 2015-01-05 | 2014-12-31 | 0.137 | 17,154,291 | +100,000 | 0.25% | 2,350,138 |
| 2014-12-16 | 2014-12-12 | 0.175 | 17,054,291 | +4 | 0.25% | 2,984,501 |
| 2014-12-15 | 2014-12-11 | 0.185 | 17,054,287 | +4,982,287 | 0.25% | 3,155,043 |
| 2014-12-05 | 2014-12-03 | 0.188 | 12,072,000 | -300,000 | 0.21% | 2,269,536 |
| 2014-12-04 | 2014-12-02 | 0.194 | 12,372,000 | +300,000 | 0.21% | 2,400,168 |
| 2014-12-03 | 2014-12-01 | 0.189 | 12,072,000 | -100,000 | 0.21% | 2,281,608 |
| 2014-11-04 | 2014-10-31 | 0.184 | 12,172,000 | +400,000 | 0.21% | 2,239,648 |
| 2014-10-27 | 2014-10-23 | 0.362 | 11,772,000 | +4,982,291 | 0.20% | 4,265,753 |
| 2014-10-22 | 2014-10-20 | 0.362 | 6,789,709 | +57,677 | 0.20% | 2,460,348 |
| 2014-10-20 | 2014-10-16 | 0.368 | 6,732,032 | +519,091 | 0.20% | 2,474,464 |
| 2014-10-17 | 2014-10-15 | 0.380 | 6,212,941 | +355,289 | 0.19% | 2,359,068 |
| 2014-09-10 | 2014-09-05 | 0.321 | 5,857,652 | -138,424 | 0.17% | 1,878,860 |
| 2014-07-18 | 2014-07-16 | 0.347 | 5,996,076 | -466,029 | 0.18% | 2,079,200 |
| 2014-07-14 | 2014-07-10 | 0.350 | 6,462,105 | +1,038,182 | 0.19% | 2,263,208 |
| 2014-07-11 | 2014-07-09 | 0.345 | 5,423,923 | +304,534 | 0.16% | 1,871,396 |
| 2014-07-10 | 2014-07-08 | 0.347 | 5,119,389 | +449,878 | 0.15% | 1,775,200 |
| 2014-06-17 | 2014-06-13 | 0.361 | 4,669,511 | +221,479 | 0.14% | 1,683,968 |
| 2014-06-16 | 2014-06-12 | 0.357 | 4,448,032 | +1,782,212 | 0.13% | 1,588,672 |
| 2014-06-11 | 2014-06-09 | 0.359 | 2,665,820 | +351,828 | 0.08% | 956,754 |
| 2014-05-30 | 2014-05-28 | 0.364 | 2,313,992 | -115,353 | 0.07% | 842,520 |
| 2014-05-26 | 2014-05-22 | 0.352 | 2,429,345 | -2,595,455 | 0.07% | 855,036 |
| 2014-05-22 | 2014-05-20 | 0.362 | 5,024,800 | +865,152 | 0.15% | 1,820,808 |
| 2014-05-16 | 2014-05-14 | 0.350 | 4,159,648 | +346,060 | 0.12% | 1,456,824 |
| 2014-05-15 | 2014-05-13 | 0.350 | 3,813,588 | +86,516 | 0.11% | 1,335,624 |
| 2014-05-14 | 2014-05-12 | 0.357 | 3,727,072 | +86,515 | 0.11% | 1,331,172 |
| 2014-05-13 | 2014-05-09 | 0.357 | 3,640,557 | +576,767 | 0.11% | 1,300,272 |
| 2014-05-12 | 2014-05-08 | 0.352 | 3,063,790 | +1,384,243 | 0.09% | 1,078,336 |
| 2014-05-08 | 2014-05-05 | 0.366 | 1,679,547 | +805,167 | 0.05% | 614,432 |
| 2014-05-07 | 2014-05-02 | 0.368 | 874,380 | +348,368 | 0.03% | 321,392 |
| 2014-04-16 | 2014-04-14 | 0.355 | 526,012 | -115,354 | 0.02% | 186,960 |
| 2014-04-15 | 2014-04-11 | 0.364 | 641,366 | +57,677 | 0.02% | 233,520 |
| 2014-04-11 | 2014-04-09 | 0.366 | 583,689 | +57,677 | 0.02% | 213,532 |
| 2014-04-04 | 2014-04-02 | 0.376 | 526,012 | -57,677 | 0.02% | 197,904 |
| 2014-03-27 | 2014-03-25 | 0.364 | 583,689 | +57,677 | 0.02% | 212,520 |
| 2014-03-21 | 2014-03-19 | 0.385 | 526,012 | +57,677 | 0.02% | 202,464 |
| 2014-03-17 | 2014-03-13 | 0.392 | 468,335 | +34,606 | 0.01% | 183,512 |
| 2014-03-14 | 2014-03-12 | 0.399 | 433,729 | -350,675 | 0.01% | 172,960 |
| 2014-03-13 | 2014-03-11 | 0.404 | 784,404 | -34,606 | 0.02% | 316,880 |
| 2014-03-12 | 2014-03-10 | 0.402 | 819,010 | +115,353 | 0.02% | 329,440 |
| 2014-03-11 | 2014-03-07 | 0.421 | 703,657 | +350,675 | 0.02% | 296,460 |
| 2014-03-07 | 2014-03-05 | 0.402 | 352,982 | -296,458 | 0.01% | 141,984 |
| 2014-03-06 | 2014-03-04 | 0.404 | 649,440 | -51,909 | 0.02% | 262,358 |
| 2014-03-05 | 2014-03-03 | 0.413 | 701,349 | +348,367 | 0.02% | 289,408 |
| 2014-03-03 | 2014-02-27 | 0.387 | 352,982 | -115,353 | 0.01% | 136,476 |
| 2014-02-27 | 2014-02-25 | 0.361 | 468,335 | -230,707 | 0.01% | 168,896 |
| 2014-02-26 | 2014-02-24 | 0.392 | 699,042 | -692,122 | 0.02% | 273,912 |
| 2014-02-25 | 2014-02-21 | 0.362 | 1,391,164 | +576,768 | 0.04% | 504,108 |
| 2014-02-20 | 2014-02-18 | 0.355 | 814,396 | +57,677 | 0.02% | 289,460 |
| 2014-02-18 | 2014-02-14 | 0.361 | 756,719 | -57,677 | 0.02% | 272,896 |
| 2014-02-17 | 2014-02-13 | 0.355 | 814,396 | +57,677 | 0.02% | 289,460 |
| 2014-02-13 | 2014-02-11 | 0.354 | 756,719 | +57,677 | 0.02% | 267,648 |
| 2014-02-11 | 2014-02-07 | 0.361 | 699,042 | +288,383 | 0.02% | 252,096 |
| 2014-02-10 | 2014-02-06 | 0.359 | 410,659 | -57,676 | 0.01% | 147,384 |
| 2014-02-05 | 2014-01-30 | 0.355 | 468,335 | +57,676 | 0.01% | 166,460 |
| 2014-01-17 | 2014-01-15 | 0.385 | 410,659 | -2,272,464 | 0.01% | 158,064 |
| 2014-01-16 | 2014-01-14 | 0.371 | 2,683,123 | -611,374 | 0.08% | 995,528 |
| 2014-01-13 | 2014-01-09 | 0.364 | 3,294,497 | -576,767 | 0.10% | 1,199,520 |
| 2014-01-09 | 2014-01-07 | 0.371 | 3,871,264 | -286,077 | 0.12% | 1,436,368 |
| 2014-01-08 | 2014-01-06 | 0.373 | 4,157,341 | -198,408 | 0.12% | 1,549,720 |
| 2014-01-07 | 2014-01-03 | 0.397 | 4,355,749 | +3,945,090 | 0.13% | 1,729,408 |
| 2014-01-06 | 2014-01-02 | 0.414 | 410,659 | -57,676 | 0.01% | 170,168 |
| 2013-12-30 | 2013-12-24 | 0.345 | 468,335 | -230,707 | 0.01% | 161,588 |
| 2013-12-27 | 2013-12-20 | 0.324 | 699,042 | -288,384 | 0.02% | 226,644 |
| 2013-12-23 | 2013-12-19 | 0.335 | 987,426 | -576,768 | 0.03% | 330,416 |
| 2013-12-20 | 2013-12-18 | 0.355 | 1,564,194 | +1,095,859 | 0.05% | 555,960 |
| 2013-12-19 | 2013-12-17 | 0.322 | 468,335 | +57,676 | 0.01% | 151,032 |
| 2013-09-27 | 2013-09-25 | 0.342 | 410,659 | +57,677 | 0.01% | 140,264 |
| 2013-09-19 | 2013-09-17 | 0.347 | 352,982 | -565,232 | 0.01% | 122,400 |
| 2013-08-12 | 2013-08-08 | 0.348 | 918,214 | -576,768 | 0.03% | 319,992 |
| 2013-08-09 | 2013-08-07 | 0.357 | 1,494,982 | +576,768 | 0.04% | 533,952 |
| 2013-07-03 | 2013-06-28 | 0.281 | 918,214 | +565,232 | 0.03% | 257,904 |
| 2013-06-27 | 2013-06-25 | 0.288 | 352,982 | -17,303 | 0.01% | 101,592 |
| 2013-04-03 | 2013-03-28 | 0.425 | 370,285 | -115,353 | 0.01% | 157,290 |
| 2013-03-28 | 2013-03-26 | 0.451 | 485,638 | -115,354 | 0.01% | 218,920 |
| 2013-03-25 | 2013-03-21 | 0.503 | 600,992 | -115,353 | 0.02% | 302,180 |
| 2013-03-13 | 2013-03-11 | 0.503 | 716,345 | -23,071 | 0.02% | 360,180 |
| 2013-03-11 | 2013-03-07 | 0.537 | 739,416 | -23,071 | 0.02% | 397,420 |
| 2013-03-08 | 2013-03-06 | 0.529 | 762,487 | +57,677 | 0.02% | 403,210 |
| 2013-03-05 | 2013-03-01 | 0.546 | 704,810 | +46,141 | 0.02% | 384,930 |
| 2013-01-24 | 2013-01-22 | 0.468 | 658,669 | -173,030 | 0.02% | 308,340 |
| 2013-01-23 | 2013-01-21 | 0.494 | 831,699 | +115,354 | 0.02% | 410,970 |
| 2013-01-08 | 2013-01-04 | 0.520 | 716,345 | +115,353 | 0.02% | 372,600 |
| 2013-01-07 | 2013-01-03 | 0.511 | 600,992 | +259,546 | 0.02% | 307,390 |
| 2013-01-04 | 2013-01-02 | 0.520 | 341,446 | -181,105 | 0.01% | 177,600 |
| 2013-01-03 | 2012-12-31 | 0.468 | 522,551 | +209,943 | 0.02% | 244,620 |
| 2013-01-02 | 2012-12-27 | 0.432 | 312,608 | -634,444 | 0.01% | 134,958 |
| 2012-12-28 | 2012-12-24 | 0.397 | 947,052 | +634,444 | 0.03% | 376,018 |
| 2012-12-19 | 2012-12-17 | 0.336 | 312,608 | -231,861 | 0.01% | 105,148 |
| 2012-12-18 | 2012-12-14 | 0.348 | 544,469 | -288,383 | 0.02% | 189,744 |
| 2012-12-17 | 2012-12-13 | 0.357 | 832,852 | +520,244 | 0.02% | 297,464 |
| 2012-04-17 | 2012-04-13 | 0.369 | 312,608 | -57,677 | 0.01% | 115,446 |
| 2012-02-14 | 2012-02-10 | 0.421 | 370,285 | +57,677 | 0.01% | 156,006 |
| 2012-01-26 | 2012-01-19 | 0.421 | 312,608 | -42,681 | 0.01% | 131,706 |
| 2012-01-20 | 2012-01-18 | 0.395 | 355,289 | -40,374 | 0.01% | 140,448 |
| 2012-01-19 | 2012-01-17 | 0.399 | 395,663 | +25,378 | 0.01% | 157,780 |
| 2012-01-16 | 2012-01-12 | 0.395 | 370,285 | +28,839 | 0.01% | 146,376 |
| 2012-01-13 | 2012-01-11 | 0.401 | 341,446 | -28,839 | 0.01% | 136,752 |
| 2012-01-11 | 2012-01-09 | 0.416 | 370,285 | -57,677 | 0.01% | 154,080 |
| 2012-01-04 | 2011-12-30 | 0.433 | 427,962 | -80,747 | 0.01% | 185,500 |
| 2011-12-29 | 2011-12-23 | 0.433 | 508,709 | +80,747 | 0.02% | 220,500 |
| 2011-12-23 | 2011-12-21 | 0.442 | 427,962 | +173,031 | 0.01% | 189,210 |
| 2011-12-07 | 2011-12-05 | 0.459 | 254,931 | -1,153,536 | 0.01% | 117,130 |
| 2011-12-06 | 2011-12-02 | 0.459 | 1,408,467 | -1,530,741 | 0.04% | 647,130 |
| 2011-12-05 | 2011-12-01 | 0.425 | 2,939,208 | -3,083,400 | 0.09% | 1,248,520 |
| 2011-12-02 | 2011-11-30 | 0.409 | 6,022,608 | -4,614,141 | 0.18% | 2,464,312 |
| 2011-12-01 | 2011-11-29 | 0.427 | 10,636,749 | -2,762,717 | 0.32% | 4,536,732 |
| 2011-11-30 | 2011-11-28 | 0.399 | 13,399,466 | -5,194,369 | 0.40% | 5,343,360 |
| 2011-11-29 | 2011-11-25 | 0.352 | 18,593,835 | -1,291,959 | 0.55% | 6,544,314 |
| 2011-11-17 | 2011-11-15 | 0.343 | 19,885,794 | -227,247 | 0.59% | 6,826,644 |
| 2011-11-16 | 2011-11-14 | 0.342 | 20,113,041 | -1,049,717 | 0.60% | 6,869,784 |
| 2011-11-09 | 2011-11-07 | 0.329 | 21,162,758 | +181,105 | 0.63% | 6,971,480 |
| 2011-11-02 | 2011-10-31 | 0.314 | 20,981,653 | +507,556 | 0.63% | 6,584,418 |
| 2011-11-01 | 2011-10-28 | 0.302 | 20,474,097 | +265,313 | 0.61% | 6,176,652 |
| 2011-10-26 | 2011-10-24 | 0.286 | 20,208,784 | +509,862 | 0.60% | 5,781,270 |
| 2011-10-24 | 2011-10-20 | 0.290 | 19,698,922 | +634,445 | 0.59% | 5,703,718 |
| 2011-10-14 | 2011-10-12 | 0.307 | 19,064,477 | +207,636 | 0.57% | 5,850,558 |
| 2011-10-13 | 2011-10-11 | 0.300 | 18,856,841 | +346,061 | 0.56% | 5,656,062 |
| 2011-10-07 | 2011-10-04 | 0.319 | 18,510,780 | +11,535 | 0.55% | 5,905,296 |
| 2011-09-16 | 2011-09-14 | 0.350 | 18,499,245 | +626,370 | 0.55% | 6,478,948 |
| 2011-09-14 | 2011-09-09 | 0.368 | 17,872,875 | -144,192 | 0.53% | 6,569,456 |
| 2011-09-12 | 2011-09-08 | 0.392 | 18,017,067 | -432,576 | 0.54% | 7,059,788 |
| 2011-09-09 | 2011-09-07 | 0.383 | 18,449,643 | -627,523 | 0.55% | 7,069,348 |
| 2011-09-08 | 2011-09-06 | 0.380 | 19,077,166 | -386,434 | 0.57% | 7,243,644 |
| 2011-09-07 | 2011-09-05 | 0.376 | 19,463,600 | -1,154 | 0.58% | 7,322,882 |
| 2011-09-05 | 2011-09-01 | 0.336 | 19,464,754 | -747,491 | 0.58% | 6,547,112 |
| 2011-08-15 | 2011-08-11 | 0.312 | 20,212,245 | +222,633 | 0.86% | 6,307,920 |
| 2011-08-12 | 2011-08-10 | 0.322 | 19,989,612 | +376,052 | 0.85% | 6,446,388 |
| 2011-08-09 | 2011-08-05 | 0.348 | 19,613,560 | +772,869 | 0.83% | 6,835,206 |
| 2011-08-05 | 2011-08-03 | 0.383 | 18,840,691 | +283,769 | 0.80% | 7,219,186 |
| 2011-08-03 | 2011-08-01 | 0.390 | 18,556,922 | +757,873 | 0.79% | 7,239,150 |
| 2011-07-29 | 2011-07-27 | 0.394 | 17,799,049 | +173,030 | 0.76% | 7,005,220 |
| 2011-07-28 | 2011-07-26 | 0.399 | 17,626,019 | -11,535 | 0.75% | 7,028,800 |
| 2011-07-26 | 2011-07-22 | 0.392 | 17,637,554 | +749,798 | 0.75% | 6,911,080 |
| 2011-07-22 | 2011-07-20 | 0.399 | 16,887,756 | +412,965 | 0.72% | 6,734,400 |
| 2011-07-18 | 2011-07-14 | 0.390 | 16,474,791 | +1,267,736 | 0.70% | 6,426,900 |
| 2011-07-12 | 2011-07-08 | 0.388 | 15,207,055 | +478,717 | 0.65% | 5,905,984 |
| 2011-07-11 | 2011-07-07 | 0.388 | 14,728,338 | -115,354 | 0.63% | 5,720,064 |
| 2011-07-06 | 2011-07-04 | 0.399 | 14,843,692 | +505,249 | 0.63% | 5,919,280 |
| 2011-06-30 | 2011-06-28 | 0.407 | 14,338,443 | +502,941 | 0.61% | 5,842,100 |
| 2011-06-29 | 2011-06-27 | 0.409 | 13,835,502 | -28,838 | 0.59% | 5,661,168 |
| 2011-06-28 | 2011-06-24 | 0.407 | 13,864,340 | +508,709 | 0.59% | 5,648,930 |
| 2011-06-27 | 2011-06-23 | 0.406 | 13,355,631 | +372,592 | 0.57% | 5,418,504 |
| 2011-06-23 | 2011-06-21 | 0.407 | 12,983,039 | +276,848 | 0.55% | 5,289,850 |
| 2011-06-21 | 2011-06-17 | 0.421 | 12,706,191 | +34,606 | 0.54% | 5,353,290 |
| 2011-06-20 | 2011-06-16 | 0.451 | 12,671,585 | -1,730,303 | 0.54% | 5,712,200 |
| 2011-06-10 | 2011-06-08 | 0.416 | 14,401,888 | +573,307 | 0.61% | 5,992,800 |
| 2011-06-09 | 2011-06-07 | 0.425 | 13,828,581 | +888,222 | 0.59% | 5,874,120 |
| 2011-06-08 | 2011-06-03 | 0.430 | 12,940,359 | -1,400,391 | 0.55% | 5,564,128 |
| 2011-06-03 | 2011-06-01 | 0.420 | 14,340,750 | -346,061 | 0.61% | 6,017,088 |
| 2011-06-02 | 2011-05-31 | 0.433 | 14,686,811 | -579,075 | 0.62% | 6,366,000 |
| 2011-06-01 | 2011-05-30 | 0.416 | 15,265,886 | -927,442 | 0.65% | 6,352,320 |
| 2011-05-31 | 2011-05-27 | 0.442 | 16,193,328 | -1,038,182 | 0.69% | 7,159,380 |
| 2011-05-30 | 2011-05-26 | 0.442 | 17,231,510 | -738,262 | 0.73% | 7,618,380 |
| 2011-05-27 | 2011-05-25 | 0.451 | 17,969,772 | +774,022 | 0.76% | 8,100,560 |
| 2011-05-26 | 2011-05-24 | 0.459 | 17,195,750 | +156,881 | 0.73% | 7,900,710 |
| 2011-05-25 | 2011-05-23 | 0.406 | 17,038,869 | +230,707 | 0.72% | 6,912,828 |
| 2011-05-24 | 2011-05-20 | 0.390 | 16,808,162 | +288,384 | 0.71% | 6,556,950 |
| 2011-05-23 | 2011-05-19 | 0.397 | 16,519,778 | +230,707 | 0.70% | 6,559,018 |
| 2011-05-18 | 2011-05-16 | 0.409 | 16,289,071 | +934,363 | 0.69% | 6,665,112 |
| 2011-05-17 | 2011-05-13 | 0.420 | 15,354,708 | +17,303 | 0.65% | 6,442,524 |
| 2011-05-16 | 2011-05-12 | 0.421 | 15,337,405 | +1,084,323 | 0.65% | 6,461,856 |
| 2011-05-13 | 2011-05-11 | 0.425 | 14,253,082 | +2,370,515 | 0.61% | 6,054,440 |
| 2011-05-12 | 2011-05-09 | 0.416 | 11,882,567 | +692,121 | 0.50% | 4,944,480 |
| 2011-05-11 | 2011-05-06 | 0.425 | 11,190,446 | +4,245,010 | 0.48% | 4,753,490 |
| 2011-05-09 | 2011-05-05 | 0.407 | 6,945,436 | +1,400,392 | 0.29% | 2,829,870 |
| 2011-05-06 | 2011-05-04 | 0.402 | 5,545,044 | +1,844,503 | 0.24% | 2,230,448 |
| 2011-05-04 | 2011-04-29 | 0.399 | 3,700,541 | +230,707 | 0.16% | 1,475,680 |
| 2011-05-03 | 2011-04-28 | 0.390 | 3,469,834 | +3,237,973 | 0.15% | 1,353,600 |
| 2011-02-15 | 2011-02-11 | 0.404 | 231,861 | -306,840 | 0.01% | 93,666 |
| 2011-02-14 | 2011-02-10 | 0.383 | 538,701 | -576,768 | 0.02% | 206,414 |
| 2011-02-09 | 2011-02-07 | 0.413 | 1,115,469 | -1,153 | 0.05% | 460,292 |
| 2011-02-08 | 2011-02-02 | 0.392 | 1,116,622 | -522,552 | 0.05% | 437,536 |
| 2011-01-27 | 2011-01-25 | 0.381 | 1,639,174 | -674,818 | 0.07% | 625,240 |
| 2011-01-25 | 2011-01-21 | 0.416 | 2,313,992 | -410,658 | 0.10% | 962,880 |
| 2011-01-24 | 2011-01-20 | 0.416 | 2,724,650 | -852,463 | 0.12% | 1,133,760 |
| 2010-12-23 | 2010-12-21 | 0.442 | 3,577,113 | +680,586 | 0.15% | 1,581,510 |
| 2010-12-21 | 2010-12-17 | 0.477 | 2,896,527 | +173,030 | 0.12% | 1,381,050 |
| 2010-12-17 | 2010-12-15 | 0.477 | 2,723,497 | +1,280,424 | 0.12% | 1,298,550 |
| 2010-12-16 | 2010-12-14 | 0.477 | 1,443,073 | +1,211,212 | 0.06% | 688,050 |
| 2010-12-02 | 2010-11-30 | 0.477 | 231,861 | -184,565 | 0.01% | 110,550 |
| 2010-12-01 | 2010-11-29 | 0.485 | 416,426 | -263,006 | 0.02% | 202,160 |
| 2010-11-29 | 2010-11-25 | 0.511 | 679,432 | +447,571 | 0.03% | 347,510 |
| 2010-11-26 | 2010-11-24 | 0.503 | 231,861 | -28,838 | 0.01% | 116,580 |
| 2010-11-25 | 2010-11-23 | 0.459 | 260,699 | +28,838 | 0.01% | 119,780 |
| 2010-11-19 | 2010-11-17 | 0.468 | 231,861 | -115,353 | 0.01% | 108,540 |
| 2010-10-11 | 2010-10-07 | 0.477 | 347,214 | -115,354 | 0.01% | 165,550 |
| 2010-10-05 | 2010-09-30 | 0.485 | 462,568 | +115,354 | 0.02% | 224,560 |
| 2010-10-04 | 2010-09-29 | 0.494 | 347,214 | +115,353 | 0.01% | 171,570 |
| 2010-05-14 | 2010-05-12 | 0.529 | 231,861 | +17,303 | 0.01% | 122,610 |
| 2010-04-15 | 2010-04-13 | 0.668 | 214,558 | -86,515 | 0.01% | 143,220 |
| 2010-03-10 | 2010-03-08 | 0.598 | 301,073 | +86,515 | 0.01% | 180,090 |
| 2010-01-26 | 2010-01-22 | 0.676 | 214,558 | -12,688 | 0.01% | 145,080 |
| 2010-01-22 | 2010-01-20 | 0.702 | 227,246 | +5,767 | 0.01% | 159,570 |
| 2010-01-19 | 2010-01-15 | 0.746 | 221,479 | -692,121 | 0.01% | 165,120 |
| 2010-01-18 | 2010-01-14 | 0.772 | 913,600 | -1,614,949 | 0.04% | 704,880 |
| 2010-01-15 | 2010-01-13 | 0.746 | 2,528,549 | -2,473,180 | 0.11% | 1,885,120 |
| 2010-01-14 | 2010-01-12 | 0.668 | 5,001,729 | -980,505 | 0.21% | 3,338,720 |
| 2010-01-13 | 2010-01-11 | 0.642 | 5,982,234 | -1,326,565 | 0.25% | 3,837,640 |
| 2010-01-12 | 2010-01-08 | 0.650 | 7,308,799 | -4,925,596 | 0.31% | 4,752,000 |
| 2009-12-18 | 2009-12-16 | 0.537 | 12,234,395 | -99,204 | 0.52% | 6,575,720 |
| 2009-12-17 | 2009-12-15 | 0.546 | 12,333,599 | -1,054,331 | 0.52% | 6,735,960 |
| 2009-12-11 | 2009-12-09 | 0.477 | 13,387,930 | -956,281 | 0.57% | 6,383,300 |
| 2009-12-10 | 2009-12-08 | 0.494 | 14,344,211 | -9,228 | 0.61% | 7,087,950 |
| 2009-12-09 | 2009-12-07 | 0.494 | 14,353,439 | -20,764 | 0.61% | 7,092,510 |
| 2009-12-08 | 2009-12-04 | 0.494 | 14,374,203 | +29,992 | 0.61% | 7,102,770 |
| 2009-12-02 | 2009-11-30 | 0.494 | 14,344,211 | +346,061 | 0.61% | 7,087,950 |
| 2009-12-01 | 2009-11-27 | 0.459 | 13,998,150 | +259,545 | 0.59% | 6,431,550 |
| 2009-11-27 | 2009-11-25 | 0.520 | 13,738,605 | -55,370 | 0.58% | 7,146,000 |
| 2009-11-26 | 2009-11-24 | 0.511 | 13,793,975 | +137,271 | 0.59% | 7,055,220 |
| 2009-11-25 | 2009-11-23 | 0.520 | 13,656,704 | +1,251,586 | 0.58% | 7,103,400 |
| 2009-11-10 | 2009-11-06 | 0.546 | 12,405,118 | -21,917 | 0.53% | 6,775,020 |
| 2009-11-03 | 2009-10-30 | 0.563 | 12,427,035 | +55,369 | 0.53% | 7,002,450 |
| 2009-10-30 | 2009-10-28 | 0.503 | 12,371,666 | +21,918 | 0.53% | 6,220,500 |
| 2009-09-28 | 2009-09-24 | 0.451 | 12,349,748 | -872,073 | 0.52% | 5,567,120 |
| 2009-09-25 | 2009-09-23 | 0.468 | 13,221,821 | -1,200,830 | 0.56% | 6,189,480 |
| 2009-09-15 | 2009-09-11 | 0.432 | 14,422,651 | -3,461 | 0.61% | 6,226,494 |
| 2009-09-14 | 2009-09-10 | 0.427 | 14,426,112 | -38,067 | 0.61% | 6,152,952 |
| 2009-09-10 | 2009-09-08 | 0.442 | 14,464,179 | -5,767 | 0.61% | 6,394,890 |
| 2009-09-08 | 2009-09-04 | 0.459 | 14,469,946 | -27,685 | 0.61% | 6,648,320 |
| 2009-09-04 | 2009-09-02 | 0.442 | 14,497,631 | -36,913 | 0.62% | 6,409,680 |
| 2009-09-03 | 2009-09-01 | 0.459 | 14,534,544 | +2,072,903 | 0.62% | 6,678,000 |
| 2009-08-14 | 2009-08-12 | 0.494 | 12,461,641 | -38,067 | 0.53% | 6,157,710 |
| 2009-08-13 | 2009-08-11 | 0.511 | 12,499,708 | -9,228 | 0.53% | 6,393,240 |
| 2009-08-12 | 2009-08-10 | 0.503 | 12,508,936 | -13,843 | 0.53% | 6,289,520 |
| 2009-08-05 | 2009-08-03 | 0.537 | 12,522,779 | +2,018,687 | 0.53% | 6,730,720 |
| 2009-08-03 | 2009-07-30 | 0.537 | 10,504,092 | -4,614 | 0.45% | 5,645,720 |
| 2009-07-24 | 2009-07-22 | 0.555 | 10,508,706 | -2,307 | 0.45% | 5,830,400 |
| 2009-07-23 | 2009-07-21 | 0.555 | 10,511,013 | +13,842 | 0.45% | 5,831,680 |
| 2009-07-22 | 2009-07-20 | 0.581 | 10,497,171 | -173,030 | 0.45% | 6,097,000 |
| 2009-07-21 | 2009-07-17 | 0.589 | 10,670,201 | -865,152 | 0.45% | 6,290,000 |
| 2009-07-20 | 2009-07-16 | 0.589 | 11,535,353 | -58,830 | 0.49% | 6,800,000 |
| 2009-07-13 | 2009-07-09 | 0.598 | 11,594,183 | +1,286,192 | 0.49% | 6,935,190 |
| 2009-07-09 | 2009-07-07 | 0.572 | 10,307,991 | -11,535 | 0.44% | 5,897,760 |
| 2009-07-07 | 2009-07-03 | 0.615 | 10,319,526 | -496,021 | 0.44% | 6,351,660 |
| 2009-07-06 | 2009-07-02 | 0.607 | 10,815,547 | +922,829 | 0.46% | 6,563,200 |
| 2009-07-03 | 2009-06-30 | 0.581 | 9,892,718 | +249,163 | 0.42% | 5,745,920 |
| 2009-06-29 | 2009-06-25 | 0.572 | 9,643,555 | +1,614,950 | 0.41% | 5,517,600 |
| 2009-06-26 | 2009-06-24 | 0.581 | 8,028,605 | +775,175 | 0.34% | 4,663,200 |
| 2009-06-17 | 2009-06-15 | 0.685 | 7,253,430 | -478,717 | 0.31% | 4,967,520 |
| 2009-06-09 | 2009-06-05 | 0.711 | 7,732,147 | +87,669 | 0.33% | 5,496,460 |
| 2009-06-05 | 2009-06-03 | 0.589 | 7,644,478 | +84,208 | 0.32% | 4,506,360 |
| 2009-06-02 | 2009-05-29 | 0.563 | 7,560,270 | -386,434 | 0.32% | 4,260,100 |
| 2009-05-27 | 2009-05-25 | 0.607 | 7,946,704 | +865,151 | 0.34% | 4,822,300 |
| 2009-05-22 | 2009-05-20 | 0.615 | 7,081,553 | -410,658 | 0.30% | 4,358,690 |
| 2009-05-20 | 2009-05-18 | 0.615 | 7,492,211 | -749,798 | 0.32% | 4,611,450 |
| 2009-05-19 | 2009-05-15 | 0.537 | 8,242,009 | -57,677 | 0.35% | 4,429,900 |
| 2009-05-14 | 2009-05-12 | 0.520 | 8,299,686 | +115,353 | 0.35% | 4,317,000 |
| 2009-05-08 | 2009-05-06 | 0.529 | 8,184,333 | -57,676 | 0.35% | 4,327,950 |
| 2009-04-28 | 2009-04-24 | 0.459 | 8,242,009 | -1,038,182 | 0.35% | 3,786,850 |
| 2009-04-27 | 2009-04-23 | 0.433 | 9,280,191 | -3,229,899 | 0.39% | 4,022,500 |
| 2009-04-24 | 2009-04-22 | 0.375 | 12,510,090 | -2,134,040 | 0.53% | 4,685,040 |
| 2009-04-17 | 2009-04-15 | 0.290 | 14,644,130 | +27,685 | 0.62% | 4,240,130 |
| 2009-03-20 | 2009-03-18 | 0.276 | 14,616,445 | +346,060 | 0.62% | 4,029,378 |
| 2009-03-19 | 2009-03-17 | 0.269 | 14,270,385 | +1,095,859 | 0.61% | 3,835,010 |
| 2009-03-09 | 2009-03-05 | 0.260 | 13,174,526 | -11,536 | 0.56% | 3,426,300 |
| 2009-03-06 | 2009-03-04 | 0.274 | 13,186,062 | -214,557 | 0.56% | 3,612,196 |
| 2009-03-05 | 2009-03-03 | 0.291 | 13,400,619 | -1,493,828 | 0.57% | 3,903,312 |
| 2009-03-04 | 2009-03-02 | 0.279 | 14,894,447 | -3,108,778 | 0.63% | 4,157,664 |
| 2009-02-12 | 2009-02-10 | 0.215 | 18,003,225 | -9,805 | 0.76% | 3,870,536 |
| 2009-01-21 | 2009-01-19 | 0.208 | 18,013,030 | +346,061 | 0.77% | 3,747,720 |
| 2009-01-08 | 2009-01-06 | 0.222 | 17,666,969 | +1,117,775 | 0.75% | 3,920,768 |
| 2008-12-23 | 2008-12-19 | 0.208 | 16,549,194 | +115,354 | 0.70% | 3,443,160 |
| 2008-12-18 | 2008-12-16 | 0.208 | 16,433,840 | +57,677 | 0.70% | 3,419,160 |
| 2008-12-10 | 2008-12-08 | 0.217 | 16,376,163 | -1,153,536 | 0.70% | 3,549,125 |
| 2008-07-09 | 2008-07-07 | 0.243 | 17,529,699 | +749,798 | 0.74% | 4,255,020 |
| 2008-06-18 | 2008-06-16 | 0.347 | 16,779,901 | +576,768 | 0.71% | 5,818,600 |
| 2008-06-16 | 2008-06-12 | 0.338 | 16,203,133 | +461,414 | 0.69% | 5,478,135 |
| 2008-06-13 | 2008-06-11 | 0.347 | 15,741,719 | +576,768 | 0.67% | 5,458,600 |
| 2008-06-11 | 2008-06-06 | 0.354 | 15,164,951 | +80,747 | 0.64% | 5,363,772 |
| 2008-06-10 | 2008-06-05 | 0.373 | 15,084,204 | +288,384 | 0.64% | 5,622,895 |
| 2008-06-06 | 2008-06-04 | 0.355 | 14,795,820 | +57,677 | 0.63% | 5,258,865 |
| 2008-06-03 | 2008-05-30 | 0.371 | 14,738,143 | +288,384 | 0.63% | 5,468,342 |
| 2008-06-02 | 2008-05-29 | 0.380 | 14,449,759 | +454,493 | 0.61% | 5,486,607 |
| 2008-05-30 | 2008-05-28 | 0.373 | 13,995,266 | +173,030 | 0.59% | 5,216,975 |
| 2008-05-22 | 2008-05-20 | 0.390 | 13,822,236 | +484,485 | 0.59% | 5,392,125 |
| 2008-05-16 | 2008-05-14 | 0.404 | 13,337,751 | +1,730,302 | 0.57% | 5,388,125 |
| 2008-05-02 | 2008-04-29 | 0.395 | 11,607,449 | +34,607 | 0.49% | 4,588,500 |
| 2008-04-28 | 2008-04-24 | 0.406 | 11,572,842 | +634,444 | 0.49% | 4,695,210 |
| 2008-04-25 | 2008-04-23 | 0.376 | 10,938,398 | +648,287 | 0.46% | 4,115,405 |
| 2008-03-13 | 2008-03-11 | 0.511 | 10,290,111 | +519,091 | 0.44% | 5,263,095 |
| 2008-03-11 | 2008-03-07 | 0.529 | 9,771,020 | +403,737 | 0.41% | 5,167,005 |
| 2008-03-04 | 2008-02-29 | 0.589 | 9,367,283 | +403,737 | 0.40% | 5,521,940 |
| 2008-03-03 | 2008-02-28 | 0.563 | 8,963,546 | +2,018,687 | 0.38% | 5,050,825 |
| 2008-02-27 | 2008-02-25 | 0.537 | 6,944,859 | +346,061 | 0.30% | 3,732,710 |
| 2008-02-25 | 2008-02-21 | 0.503 | 6,598,798 | -288,384 | 0.28% | 3,317,890 |
| 2008-02-22 | 2008-02-20 | 0.555 | 6,887,182 | -576,768 | 0.30% | 3,821,120 |
| 2008-02-21 | 2008-02-19 | 0.572 | 7,463,950 | -692,121 | 0.32% | 4,270,530 |
| 2008-02-14 | 2008-02-12 | 0.511 | 8,156,071 | +576,768 | 0.35% | 4,171,595 |
| 2008-02-12 | 2008-02-06 | 0.468 | 7,579,303 | +576,767 | 0.32% | 3,548,070 |
| 2008-02-04 | 2008-01-31 | 0.406 | 7,002,536 | +403,738 | 0.30% | 2,840,994 |
| 2008-01-24 | 2008-01-22 | 0.477 | 6,598,798 | +692,121 | 0.28% | 3,146,275 |
| 2008-01-14 | 2008-01-10 | 0.668 | 5,906,677 | +634,444 | 0.25% | 3,942,785 |
| 2008-01-11 | 2008-01-09 | 0.659 | 5,272,233 | -40,374 | 0.23% | 3,473,580 |
| 2008-01-10 | 2008-01-08 | 0.659 | 5,312,607 | +40,374 | 0.23% | 3,500,180 |
| 2007-12-27 | 2007-12-20 | 0.676 | 5,272,233 | +230,707 | 0.23% | 3,564,990 |
| 2007-12-21 | 2007-12-19 | 0.685 | 5,041,526 | +4,614 | 0.22% | 3,452,695 |
| 2007-12-20 | 2007-12-18 | 0.720 | 5,036,912 | +1,228,515 | 0.22% | 3,624,195 |
| 2007-12-13 | 2007-12-11 | 0.850 | 3,808,397 | -3,460 | 0.16% | 3,235,470 |
| 2007-11-30 | 2007-11-28 | 0.867 | 3,811,857 | +346,060 | 0.16% | 3,304,500 |
| 2007-11-28 | 2007-11-26 | 0.858 | 3,465,797 | +173,031 | 0.15% | 2,974,455 |
| 2007-11-26 | 2007-11-22 | 0.789 | 3,292,766 | +427,961 | 0.14% | 2,597,595 |
| 2007-11-21 | 2007-11-19 | 0.858 | 2,864,805 | +576,768 | 0.12% | 2,458,665 |
| 2007-11-16 | 2007-11-14 | 0.919 | 2,288,037 | +91,129 | 0.10% | 2,102,510 |
| 2007-11-15 | 2007-11-13 | 0.884 | 2,196,908 | +576,768 | 0.09% | 1,942,590 |
| 2007-11-13 | 2007-11-09 | 0.954 | 1,620,140 | +34,606 | 0.07% | 1,544,950 |
| 2007-11-09 | 2007-11-07 | 0.988 | 1,585,534 | +1,153,535 | 0.07% | 1,566,930 |
| 2007-11-07 | 2007-11-05 | 0.902 | 431,999 | -11,535 | 0.02% | 389,480 |
| 2007-10-30 | 2007-10-26 | 1.144 | 443,534 | -57,677 | 0.02% | 507,540 |
| 2007-10-29 | 2007-10-25 | 1.110 | 501,211 | +115,353 | 0.02% | 556,160 |
| 2007-10-25 | 2007-10-23 | 1.214 | 385,858 | -8,074 | 0.02% | 468,301 |
| 2007-10-23 | 2007-10-18 | 0.884 | 393,932 | -28,839 | 0.02% | 348,330 |
| 2007-09-13 | 2007-09-11 | 1.006 | 422,771 | -11,535 | 0.02% | 425,140 |
| 2007-08-29 | 2007-08-27 | 1.144 | 434,306 | +74,980 | 0.02% | 496,980 |
| 2007-08-28 | 2007-08-24 | 1.075 | 359,326 | -46,142 | 0.02% | 386,260 |
| 2007-08-27 | 2007-08-23 | 1.058 | 405,468 | +23,071 | 0.02% | 428,830 |
| 2007-08-24 | 2007-08-22 | 1.058 | 382,397 | +46,141 | 0.02% | 404,430 |
| 2007-08-06 | 2007-08-02 | 1.543 | 336,256 | -519,090 | 0.02% | 518,871 |
| 2007-08-03 | 2007-08-01 | 1.508 | 855,346 | +519,090 | 0.04% | 1,290,209 |
| 2007-07-31 | 2007-07-27 | 1.422 | 336,256 | -86,515 | 0.02% | 478,061 |
| 2007-07-27 | 2007-07-25 | 1.456 | 422,771 | -23,070 | 0.02% | 615,720 |
| 2007-07-24 | 2007-07-20 | 1.404 | 445,841 | +23,070 | 0.02% | 626,129 |
| 2007-07-23 | 2007-07-19 | 1.439 | 422,771 | +5,768 | 0.02% | 608,390 |
| 2007-07-13 | 2007-07-11 | 1.560 | 417,003 | +5,768 | 0.02% | 650,700 |
| 2007-07-11 | 2007-07-09 | 1.630 | 411,235 | +51,909 | 0.02% | 670,219 |
| 2007-06-29 | 2007-06-27 | 1.543 | 359,326 | -28,839 | 0.02% | 554,470 |
| 2007-06-27 | 2007-06-25 | 1.595 | 388,165 | +11,536 | 0.02% | 619,161 |
| 2007-06-26 | 2007-06-22 | 1.647 | 376,629 | 0.02% | 620,350 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy