History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PROMISING SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.030 0 +0
2025-10-13 2025-10-09 0.032 0 +0
2025-10-10 2025-10-08 0.031 0 +0
2025-10-09 2025-10-06 0.029 0 +0
2025-10-08 2025-10-03 0.029 0 +0
2025-10-06 2025-10-02 0.029 0 +0
2025-10-03 2025-09-30 0.031 0 +0
2025-10-02 2025-09-29 0.030 0 +0
2025-09-30 2025-09-26 0.030 0 +0
2025-09-29 2025-09-25 0.031 0 +0
2025-09-26 2025-09-24 0.033 0 +0
2025-09-25 2025-09-23 0.028 0 +0
2025-09-24 2025-09-22 0.028 0 +0
2025-09-23 2025-09-19 0.029 0 +0
2025-09-22 2025-09-18 0.029 0 +0
2025-09-19 2025-09-17 0.030 0 +0
2025-09-18 2025-09-16 0.029 0 +0
2025-09-17 2025-09-15 0.030 0 +0
2025-09-16 2025-09-12 0.029 0 +0
2025-09-15 2025-09-11 0.029 0 +0
2025-09-12 2025-09-10 0.030 0 +0
2025-09-11 2025-09-09 0.029 0 +0
2025-09-10 2025-09-08 0.028 0 +0
2025-09-09 2025-09-05 0.029 0 +0
2025-09-08 2025-09-04 0.029 0 +0
2025-09-05 2025-09-03 0.028 0 +0
2025-09-04 2025-09-02 0.029 0 +0
2025-09-03 2025-09-01 0.030 0 +0
2025-09-02 2025-08-29 0.030 0 +0
2025-09-01 2025-08-28 0.030 0 +0
2025-08-29 2025-08-27 0.030 0 +0
2025-08-28 2025-08-26 0.030 0 +0
2025-08-27 2025-08-25 0.031 0 +0
2025-08-26 2025-08-22 0.032 0 +0
2025-08-25 2025-08-21 0.030 0 +0
2025-08-22 2025-08-20 0.030 0 +0
2025-08-21 2025-08-19 0.030 0 +0
2025-08-20 2025-08-18 0.030 0 +0
2025-08-19 2025-08-15 0.029 0 +0
2025-08-18 2025-08-14 0.029 0 +0
2025-08-15 2025-08-13 0.029 0 +0
2025-08-14 2025-08-12 0.031 0 +0
2025-08-13 2025-08-11 0.032 0 +0
2025-08-12 2025-08-08 0.032 0 +0
2025-08-11 2025-08-07 0.032 0 +0
2025-08-08 2025-08-06 0.031 0 +0
2025-08-07 2025-08-05 0.032 0 +0
2025-08-06 2025-08-04 0.032 0 +0
2025-08-05 2025-08-01 0.031 0 +0
2025-08-04 2025-07-31 0.031 0 +0
2025-08-01 2025-07-30 0.033 0 +0
2025-07-31 2025-07-29 0.032 0 +0
2025-07-30 2025-07-28 0.032 0 +0
2025-07-29 2025-07-25 0.034 0 +0
2025-07-28 2025-07-24 0.034 0 +0
2025-07-25 2025-07-23 0.035 0 +0
2025-07-24 2025-07-22 0.034 0 +0
2025-07-23 2025-07-21 0.033 0 +0
2025-07-22 2025-07-18 0.033 0 +0
2025-07-21 2025-07-17 0.033 0 +0
2025-07-18 2025-07-16 0.033 0 +0
2025-07-17 2025-07-15 0.033 0 +0
2025-07-16 2025-07-14 0.031 0 +0
2025-07-15 2025-07-11 0.031 0 +0
2025-07-14 2025-07-10 0.029 0 +0
2025-07-11 2025-07-09 0.030 0 +0
2025-07-10 2025-07-08 0.029 0 +0
2025-07-09 2025-07-07 0.029 0 +0
2025-07-08 2025-07-04 0.028 0 +0
2025-07-07 2025-07-03 0.029 0 +0
2025-07-04 2025-07-02 0.028 0 +0
2025-07-03 2025-06-30 0.028 0 +0
2025-07-02 2025-06-27 0.028 0 +0
2025-06-30 2025-06-26 0.030 0 +0
2025-06-27 2025-06-25 0.033 0 +0
2025-06-26 2025-06-24 0.033 0 +0
2025-06-25 2025-06-23 0.036 0 +0
2025-06-24 2025-06-20 0.030 0 +0
2025-06-23 2025-06-19 0.030 0 +0
2025-06-20 2025-06-18 0.027 0 +0
2025-06-19 2025-06-17 0.026 0 +0
2025-06-18 2025-06-16 0.025 0 +0
2025-06-17 2025-06-13 0.025 0 +0
2025-06-16 2025-06-12 0.026 0 +0
2025-06-13 2025-06-11 0.027 0 +0
2025-06-12 2025-06-10 0.026 0 +0
2025-06-11 2025-06-09 0.026 0 +0
2025-06-10 2025-06-06 0.026 0 +0
2025-06-09 2025-06-05 0.026 0 +0
2025-06-06 2025-06-04 0.026 0 +0
2025-06-05 2025-06-03 0.028 0 +0
2025-06-04 2025-06-02 0.027 0 +0
2025-06-03 2025-05-30 0.024 0 +0
2025-06-02 2025-05-29 0.025 0 +0
2025-05-30 2025-05-28 0.025 0 +0
2025-05-29 2025-05-27 0.025 0 +0
2025-05-28 2025-05-26 0.025 0 +0
2025-05-27 2025-05-23 0.024 0 +0
2025-05-26 2025-05-22 0.026 0 +0
2025-05-23 2025-05-21 0.026 0 +0
2025-05-22 2025-05-20 0.025 0 +0
2025-05-21 2025-05-19 0.026 0 +0
2025-05-20 2025-05-16 0.027 0 +0
2025-05-19 2025-05-15 0.025 0 +0
2025-05-16 2025-05-14 0.022 0 +0
2025-05-15 2025-05-13 0.023 0 +0
2025-05-14 2025-05-12 0.023 0 +0
2025-05-13 2025-05-09 0.024 0 +0
2025-05-12 2025-05-08 0.022 0 +0
2025-05-09 2025-05-07 0.023 0 +0
2025-05-08 2025-05-06 0.024 0 +0
2025-05-07 2025-05-02 0.021 0 +0
2025-05-06 2025-04-30 0.021 0 +0
2025-05-02 2025-04-29 0.021 0 +0
2025-04-30 2025-04-28 0.021 0 +0
2025-04-29 2025-04-25 0.022 0 +0
2025-04-28 2025-04-24 0.022 0 +0
2025-04-25 2025-04-23 0.020 0 +0
2025-04-24 2025-04-22 0.021 0 +0
2025-04-23 2025-04-17 0.021 0 +0
2025-04-22 2025-04-16 0.021 0 +0
2025-04-17 2025-04-15 0.021 0 +0
2025-04-16 2025-04-14 0.021 0 +0
2025-04-15 2025-04-11 0.021 0 +0
2025-04-14 2025-04-10 0.020 0 +0
2025-04-11 2025-04-09 0.021 0 +0
2025-04-10 2025-04-08 0.019 0 +0
2025-04-09 2025-04-07 0.019 0 +0
2025-04-08 2025-04-03 0.022 0 +0
2025-04-07 2025-04-02 0.021 0 +0
2025-04-03 2025-04-01 0.021 0 +0
2025-04-02 2025-03-31 0.021 0 +0
2025-04-01 2025-03-28 0.021 0 +0
2025-03-31 2025-03-27 0.021 0 +0
2025-03-28 2025-03-26 0.021 0 +0
2025-03-27 2025-03-25 0.021 0 +0
2025-03-26 2025-03-24 0.022 0 +0
2025-03-25 2025-03-21 0.022 0 +0
2025-03-24 2025-03-20 0.022 0 +0
2025-03-21 2025-03-19 0.021 0 +0
2025-03-20 2025-03-18 0.022 0 +0
2025-03-19 2025-03-17 0.022 0 +0
2025-03-18 2025-03-14 0.022 0 -284
2025-02-28 2025-02-26 0.022 284 -4,270 0.00% 6
2025-02-25 2025-02-21 0.021 4,554 -56,929 0.00% 96
2021-05-14 2021-05-12 0.066 61,483 -500,000 0.00% 4,058
2021-03-11 2021-03-09 0.060 561,483 +300,000 0.01% 33,689
2021-03-03 2021-03-01 0.067 261,483 +200,000 0.00% 17,519
2020-08-17 2020-08-13 0.067 61,483 -100,000 0.00% 4,119
2020-08-07 2020-08-05 0.050 161,483 +100,000 0.00% 8,074
2017-11-27 2017-11-23 0.109 61,483 -258,000 0.00% 6,702
2017-11-15 2017-11-13 0.110 319,483 -480,000 0.00% 35,143
2017-11-14 2017-11-10 0.109 799,483 -400,000 0.01% 87,144
2017-11-13 2017-11-09 0.109 1,199,483 -1,000,000 0.02% 130,744
2017-10-17 2017-10-13 0.112 2,199,483 +2,138,000 0.03% 246,342
2017-06-19 2017-06-15 0.092 61,483 -90,000 0.00% 5,656
2017-06-09 2017-06-07 0.095 151,483 -38,427 0.00% 14,391
2017-02-17 2017-02-15 0.115 189,910 -11,386 0.00% 21,840
2016-09-02 2016-08-31 0.135 201,296 -40,000 0.00% 27,175
2016-05-05 2016-05-03 0.135 241,296 -410,000 0.00% 32,575
2016-03-23 2016-03-21 0.140 651,296 +40,000 0.01% 91,181
2015-06-26 2015-06-24 0.237 611,296 +500,000 0.01% 144,877
2015-06-15 2015-06-11 0.232 111,296 -100,000 0.00% 25,821
2015-06-01 2015-05-28 0.198 211,296 -500,000 0.00% 41,837
2015-05-28 2015-05-26 0.174 711,296 +284 0.01% 123,766
2015-05-05 2015-04-30 0.171 711,012 -42,697 0.01% 121,583
2015-04-27 2015-04-23 0.158 753,709 +100,000 0.01% 119,086
2014-12-30 2014-12-24 0.137 653,709 -40,000 0.01% 89,558
2014-12-22 2014-12-18 0.160 693,709 +500,000 0.01% 110,993
2014-12-15 2014-12-11 0.185 193,709 +45,709 0.00% 35,836
2014-12-04 2014-12-02 0.194 148,000 -40,000 0.00% 28,712
2014-12-03 2014-12-01 0.189 188,000 +40,000 0.00% 35,532
2014-11-13 2014-11-11 0.175 148,000 +40,000 0.00% 25,900
2014-10-27 2014-10-23 0.362 108,000 +45,709 0.00% 39,135
2014-09-23 2014-09-19 0.331 62,291 -28,838 0.00% 20,628
2014-09-18 2014-09-16 0.328 91,129 +28,838 0.00% 29,862
2014-09-17 2014-09-15 0.335 62,291 -28,838 0.00% 20,844
2014-09-11 2014-09-08 0.331 91,129 +28,838 0.00% 30,178
2014-05-12 2014-05-08 0.352 62,291 -144,192 0.00% 21,924
2014-03-31 2014-03-27 0.355 206,483 +144,192 0.01% 73,390
2014-03-20 2014-03-18 0.385 62,291 -115,353 0.00% 23,976
2014-03-05 2014-03-03 0.413 177,644 +57,676 0.01% 73,304
2014-02-26 2014-02-24 0.392 119,968 -17,303 0.00% 47,008
2014-02-25 2014-02-21 0.362 137,271 +17,303 0.00% 49,742
2014-01-10 2014-01-08 0.368 119,968 -11,535 0.00% 44,096
2014-01-07 2014-01-03 0.397 131,503 +11,535 0.00% 52,212
2013-06-14 2013-06-11 0.340 119,968 -17,303 0.00% 40,768
2013-06-13 2013-06-10 0.347 137,271 +17,303 0.00% 47,600
2013-05-22 2013-05-20 0.392 119,968 -11,535 0.00% 47,008
2013-04-08 2013-04-03 0.328 131,503 +11,535 0.00% 43,092
2013-02-21 2013-02-19 0.555 119,968 +17,303 0.00% 66,560
2013-01-11 2013-01-09 0.529 102,665 -17,303 0.00% 54,290
2013-01-09 2013-01-07 0.546 119,968 +17,303 0.00% 65,520
2013-01-08 2013-01-04 0.520 102,665 -11,535 0.00% 53,400
2013-01-07 2013-01-03 0.511 114,200 -5,768 0.00% 58,410
2013-01-04 2013-01-02 0.520 119,968 +5,768 0.00% 62,400
2013-01-02 2012-12-27 0.432 114,200 +11,535 0.00% 49,302
2012-12-11 2012-12-07 0.324 102,665 -1,730 0.00% 33,286
2012-11-09 2012-11-07 0.274 104,395 -23,071 0.00% 28,598
2012-11-08 2012-11-06 0.283 127,466 +23,071 0.00% 36,023
2012-09-21 2012-09-19 0.281 104,395 -57,677 0.00% 29,322
2012-02-09 2012-02-07 0.432 162,072 -17,303 0.00% 69,969
2012-02-08 2012-02-06 0.428 179,375 +11,536 0.01% 76,817
2012-02-02 2012-01-31 0.442 167,839 -11,536 0.01% 74,205
2012-02-01 2012-01-30 0.442 179,375 +17,303 0.01% 79,305
2011-12-23 2011-12-21 0.442 162,072 -11,535 0.00% 71,655
2011-12-22 2011-12-20 0.442 173,607 +11,535 0.01% 76,755
2011-12-06 2011-12-02 0.459 162,072 -11,535 0.00% 74,465
2011-12-05 2011-12-01 0.425 173,607 +11,535 0.01% 73,745
2011-09-12 2011-09-08 0.392 162,072 -57,676 0.00% 63,506
2011-07-27 2011-07-25 0.399 219,748 +57,676 0.01% 87,630
2011-01-04 2010-12-31 0.433 162,072 -115,353 0.01% 70,250
2010-12-07 2010-12-03 0.485 277,425 +115,353 0.01% 134,680
2010-11-30 2010-11-26 0.503 162,072 -5,767 0.01% 81,490
2010-11-29 2010-11-25 0.511 167,839 +5,767 0.01% 85,845
2010-11-18 2010-11-16 0.503 162,072 -5,767 0.01% 81,490
2010-11-16 2010-11-12 0.459 167,839 -11,536 0.01% 77,115
2010-11-15 2010-11-11 0.485 179,375 +17,303 0.01% 87,080
2010-09-20 2010-09-16 0.503 162,072 -11,535 0.01% 81,490
2010-09-16 2010-09-14 0.503 173,607 +11,535 0.01% 87,290
2010-07-27 2010-07-23 0.511 162,072 -11,535 0.01% 82,895
2010-07-26 2010-07-22 0.503 173,607 +11,535 0.01% 87,290
2010-07-09 2010-07-07 0.459 162,072 -13,842 0.01% 74,465
2010-07-07 2010-07-05 0.468 175,914 -57,677 0.01% 82,350
2010-07-02 2010-06-29 0.468 233,591 +71,519 0.01% 109,350
2010-06-15 2010-06-11 0.503 162,072 -98,050 0.01% 81,490
2010-06-11 2010-06-09 0.494 260,122 -11,536 0.01% 128,535
2010-06-08 2010-06-04 0.511 271,658 +11,536 0.01% 138,945
2010-06-04 2010-06-02 0.485 260,122 -11,536 0.01% 126,280
2010-06-03 2010-06-01 0.503 271,658 +11,536 0.01% 136,590
2010-06-02 2010-05-31 0.503 260,122 -17,303 0.01% 130,790
2010-06-01 2010-05-28 0.477 277,425 +17,303 0.01% 132,275
2010-05-12 2010-05-10 0.537 260,122 +98,050 0.01% 139,810
2010-05-07 2010-05-05 0.572 162,072 -5,767 0.01% 92,730
2010-04-23 2010-04-21 0.668 167,839 -28,839 0.01% 112,035
2010-04-19 2010-04-15 0.650 196,678 +28,839 0.01% 127,875
2010-03-23 2010-03-19 0.694 167,839 +5,767 0.01% 116,400
2010-03-18 2010-03-16 0.624 162,072 -57,676 0.01% 101,160
2010-01-29 2010-01-27 0.615 219,748 -57,677 0.01% 135,255
2010-01-21 2010-01-19 0.737 277,425 -61,138 0.01% 204,425
2010-01-20 2010-01-18 0.746 338,563 +61,138 0.01% 252,410
2010-01-18 2010-01-14 0.772 277,425 +28,838 0.01% 214,045
2010-01-15 2010-01-13 0.746 248,587 -86,515 0.01% 185,330
2010-01-14 2010-01-12 0.668 335,102 +57,677 0.01% 223,685
2010-01-12 2010-01-08 0.650 277,425 +23,070 0.01% 180,375
2010-01-11 2010-01-07 0.607 254,355 -5,767 0.01% 154,350
2010-01-08 2010-01-06 0.589 260,122 +40,374 0.01% 153,340
2010-01-07 2010-01-05 0.555 219,748 -11,536 0.01% 121,920
2009-12-17 2009-12-15 0.546 231,284 +11,536 0.01% 126,315
2009-11-10 2009-11-06 0.546 219,748 -17,303 0.01% 120,015
2009-11-09 2009-11-05 0.537 237,051 +17,303 0.01% 127,410
2009-11-05 2009-11-03 0.555 219,748 +42,680 0.01% 121,920
2009-11-04 2009-11-02 0.581 177,068 +14,996 0.01% 102,845
2009-11-02 2009-10-29 0.485 162,072 -11,535 0.01% 78,680
2009-10-30 2009-10-28 0.503 173,607 +11,535 0.01% 87,290
2009-10-22 2009-10-20 0.442 162,072 -11,535 0.01% 71,655
2009-10-20 2009-10-16 0.442 173,607 +11,535 0.01% 76,755
2009-10-16 2009-10-14 0.459 162,072 -11,535 0.01% 74,465
2009-10-14 2009-10-12 0.433 173,607 +11,535 0.01% 75,250
2009-09-02 2009-08-31 0.387 162,072 -17,303 0.01% 62,663
2009-09-01 2009-08-28 0.416 179,375 +17,303 0.01% 74,640
2009-08-14 2009-08-12 0.494 162,072 -299,919 0.01% 80,085
2009-08-07 2009-08-05 0.537 461,991 -11,535 0.02% 248,310
2009-08-06 2009-08-04 0.546 473,526 -265,313 0.02% 258,615
2009-07-15 2009-07-13 0.572 738,839 -5,768 0.03% 422,730
2009-07-07 2009-07-03 0.615 744,607 -5,768 0.03% 458,305
2009-07-06 2009-07-02 0.607 750,375 +11,536 0.03% 455,350
2009-06-15 2009-06-11 0.694 738,839 +57,676 0.03% 512,400
2009-06-12 2009-06-10 0.711 681,163 -115,353 0.03% 484,210
2009-06-10 2009-06-08 0.702 796,516 +115,353 0.03% 559,305
2009-06-09 2009-06-05 0.711 681,163 -23,070 0.03% 484,210
2009-05-26 2009-05-22 0.581 704,233 -5,768 0.03% 409,035
2009-05-25 2009-05-21 0.572 710,001 +5,768 0.03% 406,230
2009-05-22 2009-05-20 0.615 704,233 -11,536 0.03% 433,455
2009-05-21 2009-05-19 0.624 715,769 +472,950 0.03% 446,760
2009-05-20 2009-05-18 0.615 242,819 +98,050 0.01% 149,455
2009-05-19 2009-05-15 0.537 144,769 -11,535 0.01% 77,810
2009-05-18 2009-05-14 0.511 156,304 +11,535 0.01% 79,945
2009-05-13 2009-05-11 0.563 144,769 -11,535 0.01% 81,575
2009-05-11 2009-05-07 0.503 156,304 +3,461 0.01% 78,590
2009-05-08 2009-05-06 0.529 152,843 -49,602 0.01% 80,825
2009-03-03 2009-02-27 0.255 202,445 -34,606 0.01% 51,597
2009-01-06 2009-01-02 0.208 237,051 -40,374 0.01% 49,320
2008-12-23 2008-12-19 0.208 277,425 +34,606 0.01% 57,720
2008-10-30 2008-10-28 0.187 242,819 +17,303 0.01% 45,468
2008-10-06 2008-10-02 0.295 225,516 -23,071 0.01% 66,470
2008-09-23 2008-09-19 0.258 248,587 -86,515 0.01% 64,219
2008-09-22 2008-09-18 0.244 335,102 -57,677 0.01% 81,921
2008-08-27 2008-08-25 0.182 392,779 -57,677 0.02% 71,505
2008-05-14 2008-05-09 0.433 450,456 -34,606 0.02% 195,250
2008-05-07 2008-05-05 0.451 485,062 -17,303 0.02% 218,660
2008-05-06 2008-05-02 0.414 502,365 +17,303 0.02% 208,169
2008-04-14 2008-04-10 0.451 485,062 +115,354 0.02% 218,660
2008-03-31 2008-03-27 0.477 369,708 +28,838 0.02% 176,275
2008-03-13 2008-03-11 0.511 340,870 +28,839 0.01% 174,345
2008-03-03 2008-02-28 0.563 312,031 +57,676 0.01% 175,825
2008-02-27 2008-02-25 0.537 254,355 -184,565 0.01% 136,710
2008-02-25 2008-02-21 0.503 438,920 +184,565 0.02% 220,690
2008-02-21 2008-02-19 0.572 254,355 -115,353 0.01% 145,530
2008-02-18 2008-02-14 0.485 369,708 +115,353 0.02% 179,480
2008-02-12 2008-02-06 0.468 254,355 -11,535 0.01% 119,070
2008-02-05 2008-02-01 0.397 265,890 +11,535 0.01% 105,569
2008-01-29 2008-01-25 0.459 254,355 -57,676 0.01% 116,865
2008-01-17 2008-01-15 0.615 312,031 +28,838 0.01% 192,055
2008-01-03 2007-12-31 0.642 283,193 +23,071 0.01% 181,670
2007-12-27 2007-12-20 0.676 260,122 -11,536 0.01% 175,890
2007-12-20 2007-12-18 0.720 271,658 -57,676 0.01% 195,465
2007-12-19 2007-12-17 0.737 329,334 +57,676 0.01% 242,675
2007-12-12 2007-12-10 0.850 271,658 -11,535 0.01% 230,790
2007-12-07 2007-12-05 0.858 283,193 +23,071 0.01% 243,045
2007-12-06 2007-12-04 0.919 260,122 -11,536 0.01% 239,030
2007-12-04 2007-11-30 0.867 271,658 -57,676 0.01% 235,500
2007-11-26 2007-11-22 0.789 329,334 +17,303 0.01% 259,805
2007-11-23 2007-11-21 0.832 312,031 -173,031 0.01% 259,680
2007-11-20 2007-11-16 0.884 485,062 -11,535 0.02% 428,910
2007-11-19 2007-11-15 0.919 496,597 +126,889 0.02% 456,330
2007-11-14 2007-11-12 0.884 369,708 -28,838 0.02% 326,910
2007-11-13 2007-11-09 0.954 398,546 -115,354 0.02% 380,050
2007-11-09 2007-11-07 0.988 513,900 -11,535 0.02% 507,870
2007-11-08 2007-11-06 0.919 525,435 +11,535 0.02% 482,830
2007-11-06 2007-11-02 0.988 513,900 +28,838 0.02% 507,870
2007-10-31 2007-10-29 1.127 485,062 -115,353 0.02% 546,650
2007-10-29 2007-10-25 1.110 600,415 +115,353 0.03% 666,240
2007-10-26 2007-10-24 1.092 485,062 +57,677 0.02% 529,830
2007-10-25 2007-10-23 1.214 427,385 +132,657 0.02% 518,700
2007-10-24 2007-10-22 1.214 294,728 -40,374 0.01% 357,700
2007-10-10 2007-10-08 0.902 335,102 +28,838 0.01% 302,120
2007-10-09 2007-10-05 0.954 306,264 +115,354 0.01% 292,050
2007-09-21 2007-09-19 1.110 190,910 +11,535 0.01% 211,840
2007-09-20 2007-09-18 1.110 179,375 -155,727 0.01% 199,040
2007-09-14 2007-09-12 1.058 335,102 +23,071 0.01% 354,410
2007-08-27 2007-08-23 1.058 312,031 +17,303 0.01% 330,010
2007-08-22 2007-08-20 1.058 294,728 +11,535 0.01% 311,710
2007-08-21 2007-08-17 0.971 283,193 +57,677 0.01% 274,960
2007-08-13 2007-08-09 1.404 225,516 -34,606 0.01% 316,710
2007-08-09 2007-08-07 1.318 260,122 -173,030 0.01% 342,760
2007-08-08 2007-08-06 1.456 433,152 -57,677 0.02% 630,839
2007-08-07 2007-08-03 1.543 490,829 -11,536 0.02% 757,390
2007-08-06 2007-08-02 1.543 502,365 -28,838 0.02% 775,191
2007-08-03 2007-08-01 1.508 531,203 -11,535 0.02% 801,270
2007-08-02 2007-07-31 1.560 542,738 +271,080 0.02% 846,899
2007-08-01 2007-07-30 1.422 271,658 +69,213 0.01% 386,221
2007-07-31 2007-07-27 1.422 202,445 -80,748 0.01% 287,819
2007-07-30 2007-07-26 1.422 283,193 +17,303 0.01% 402,620
2007-07-27 2007-07-25 1.456 265,890 +28,839 0.01% 387,240
2007-07-26 2007-07-24 1.456 237,051 -17,304 0.01% 345,239
2007-07-25 2007-07-23 1.439 254,355 -103,818 0.01% 366,031
2007-07-24 2007-07-20 1.404 358,173 -11,535 0.02% 503,010
2007-07-23 2007-07-19 1.439 369,708 +17,303 0.02% 532,030
2007-07-20 2007-07-18 1.422 352,405 +69,212 0.02% 501,020
2007-07-19 2007-07-17 1.439 283,193 -115,353 0.01% 407,530
2007-07-17 2007-07-13 1.560 398,546 -40,374 0.02% 621,899
2007-07-13 2007-07-11 1.560 438,920 +11,535 0.02% 684,900
2007-07-12 2007-07-10 1.595 427,385 +17,303 0.02% 681,720
2007-07-11 2007-07-09 1.630 410,082 +115,354 0.02% 668,340
2007-07-10 2007-07-06 1.543 294,728 -115,354 0.01% 454,790
2007-07-09 2007-07-05 1.526 410,082 +115,354 0.02% 625,680
2007-07-06 2007-07-04 1.543 294,728 -63,445 0.01% 454,790
2007-07-05 2007-07-03 1.612 358,173 +11,536 0.02% 577,530
2007-07-04 2007-06-29 1.630 346,637 +11,535 0.02% 564,939
2007-07-03 2007-06-28 1.595 335,102 -40,374 0.02% 534,520
2007-06-29 2007-06-27 1.543 375,476 -230,707 0.02% 579,390
2007-06-27 2007-06-25 1.595 606,183 +11,536 0.03% 966,920
2007-06-26 2007-06-22 1.647 594,647 0.03% 979,449

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top