History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 3,797,183 | +0 | 0.04% | 113,915 |
| 2025-10-13 | 2025-10-09 | 0.032 | 3,797,183 | +0 | 0.04% | 121,510 |
| 2025-10-10 | 2025-10-08 | 0.031 | 3,797,183 | +0 | 0.04% | 117,713 |
| 2025-10-09 | 2025-10-06 | 0.029 | 3,797,183 | +0 | 0.04% | 110,118 |
| 2025-10-08 | 2025-10-03 | 0.029 | 3,797,183 | +0 | 0.04% | 110,118 |
| 2025-10-06 | 2025-10-02 | 0.029 | 3,797,183 | +0 | 0.04% | 110,118 |
| 2025-10-03 | 2025-09-30 | 0.031 | 3,797,183 | +0 | 0.04% | 117,713 |
| 2025-10-02 | 2025-09-29 | 0.030 | 3,797,183 | +0 | 0.04% | 113,915 |
| 2025-09-30 | 2025-09-26 | 0.030 | 3,797,183 | +0 | 0.04% | 113,915 |
| 2025-09-29 | 2025-09-25 | 0.031 | 3,797,183 | +0 | 0.04% | 117,713 |
| 2025-09-26 | 2025-09-24 | 0.033 | 3,797,183 | +0 | 0.04% | 125,307 |
| 2025-09-25 | 2025-09-23 | 0.028 | 3,797,183 | +0 | 0.04% | 106,321 |
| 2025-09-24 | 2025-09-22 | 0.028 | 3,797,183 | +0 | 0.04% | 106,321 |
| 2025-09-23 | 2025-09-19 | 0.029 | 3,797,183 | +0 | 0.04% | 110,118 |
| 2025-09-22 | 2025-09-18 | 0.029 | 3,797,183 | +0 | 0.04% | 110,118 |
| 2025-09-19 | 2025-09-17 | 0.030 | 3,797,183 | +0 | 0.04% | 113,915 |
| 2025-09-18 | 2025-09-16 | 0.029 | 3,797,183 | +0 | 0.04% | 110,118 |
| 2025-09-17 | 2025-09-15 | 0.030 | 3,797,183 | +0 | 0.04% | 113,915 |
| 2025-09-16 | 2025-09-12 | 0.029 | 3,797,183 | +0 | 0.04% | 110,118 |
| 2025-09-15 | 2025-09-11 | 0.029 | 3,797,183 | +0 | 0.04% | 110,118 |
| 2025-09-12 | 2025-09-10 | 0.030 | 3,797,183 | +0 | 0.04% | 113,915 |
| 2025-09-11 | 2025-09-09 | 0.029 | 3,797,183 | +0 | 0.04% | 110,118 |
| 2025-09-10 | 2025-09-08 | 0.028 | 3,797,183 | +0 | 0.04% | 106,321 |
| 2025-09-09 | 2025-09-05 | 0.029 | 3,797,183 | +0 | 0.04% | 110,118 |
| 2025-09-08 | 2025-09-04 | 0.029 | 3,797,183 | +0 | 0.04% | 110,118 |
| 2025-09-05 | 2025-09-03 | 0.028 | 3,797,183 | +0 | 0.04% | 106,321 |
| 2025-09-04 | 2025-09-02 | 0.029 | 3,797,183 | +0 | 0.04% | 110,118 |
| 2025-09-03 | 2025-09-01 | 0.030 | 3,797,183 | +0 | 0.04% | 113,915 |
| 2025-09-02 | 2025-08-29 | 0.030 | 3,797,183 | +0 | 0.04% | 113,915 |
| 2025-09-01 | 2025-08-28 | 0.030 | 3,797,183 | +0 | 0.04% | 113,915 |
| 2025-08-29 | 2025-08-27 | 0.030 | 3,797,183 | +0 | 0.04% | 113,915 |
| 2025-08-28 | 2025-08-26 | 0.030 | 3,797,183 | +0 | 0.04% | 113,915 |
| 2025-08-27 | 2025-08-25 | 0.031 | 3,797,183 | +0 | 0.04% | 117,713 |
| 2025-08-26 | 2025-08-22 | 0.032 | 3,797,183 | +0 | 0.04% | 121,510 |
| 2025-08-25 | 2025-08-21 | 0.030 | 3,797,183 | +0 | 0.04% | 113,915 |
| 2025-08-22 | 2025-08-20 | 0.030 | 3,797,183 | +0 | 0.04% | 113,915 |
| 2025-08-21 | 2025-08-19 | 0.030 | 3,797,183 | +0 | 0.04% | 113,915 |
| 2025-08-20 | 2025-08-18 | 0.030 | 3,797,183 | +0 | 0.04% | 113,915 |
| 2025-08-19 | 2025-08-15 | 0.029 | 3,797,183 | +0 | 0.04% | 110,118 |
| 2025-08-18 | 2025-08-14 | 0.029 | 3,797,183 | +0 | 0.04% | 110,118 |
| 2025-08-15 | 2025-08-13 | 0.029 | 3,797,183 | +0 | 0.04% | 110,118 |
| 2025-08-14 | 2025-08-12 | 0.031 | 3,797,183 | +0 | 0.04% | 117,713 |
| 2025-08-13 | 2025-08-11 | 0.032 | 3,797,183 | +0 | 0.04% | 121,510 |
| 2025-08-12 | 2025-08-08 | 0.032 | 3,797,183 | +0 | 0.04% | 121,510 |
| 2025-08-11 | 2025-08-07 | 0.032 | 3,797,183 | +0 | 0.04% | 121,510 |
| 2025-08-08 | 2025-08-06 | 0.031 | 3,797,183 | +0 | 0.04% | 117,713 |
| 2025-08-07 | 2025-08-05 | 0.032 | 3,797,183 | +0 | 0.04% | 121,510 |
| 2025-08-06 | 2025-08-04 | 0.032 | 3,797,183 | +0 | 0.04% | 121,510 |
| 2025-08-05 | 2025-08-01 | 0.031 | 3,797,183 | +0 | 0.04% | 117,713 |
| 2025-08-04 | 2025-07-31 | 0.031 | 3,797,183 | +0 | 0.04% | 117,713 |
| 2025-08-01 | 2025-07-30 | 0.033 | 3,797,183 | +0 | 0.04% | 125,307 |
| 2025-07-31 | 2025-07-29 | 0.032 | 3,797,183 | +0 | 0.04% | 121,510 |
| 2025-07-30 | 2025-07-28 | 0.032 | 3,797,183 | +0 | 0.04% | 121,510 |
| 2025-07-29 | 2025-07-25 | 0.034 | 3,797,183 | +0 | 0.04% | 129,104 |
| 2025-07-28 | 2025-07-24 | 0.034 | 3,797,183 | +0 | 0.04% | 129,104 |
| 2025-07-25 | 2025-07-23 | 0.035 | 3,797,183 | +0 | 0.04% | 132,901 |
| 2025-07-24 | 2025-07-22 | 0.034 | 3,797,183 | +0 | 0.04% | 129,104 |
| 2025-07-23 | 2025-07-21 | 0.033 | 3,797,183 | +0 | 0.04% | 125,307 |
| 2025-07-22 | 2025-07-18 | 0.033 | 3,797,183 | +0 | 0.04% | 125,307 |
| 2025-07-21 | 2025-07-17 | 0.033 | 3,797,183 | +0 | 0.04% | 125,307 |
| 2025-07-18 | 2025-07-16 | 0.033 | 3,797,183 | +0 | 0.04% | 125,307 |
| 2025-07-17 | 2025-07-15 | 0.033 | 3,797,183 | +0 | 0.04% | 125,307 |
| 2025-07-16 | 2025-07-14 | 0.031 | 3,797,183 | +0 | 0.04% | 117,713 |
| 2025-07-15 | 2025-07-11 | 0.031 | 3,797,183 | +0 | 0.04% | 117,713 |
| 2025-07-14 | 2025-07-10 | 0.029 | 3,797,183 | +0 | 0.04% | 110,118 |
| 2025-07-11 | 2025-07-09 | 0.030 | 3,797,183 | +0 | 0.04% | 113,915 |
| 2025-07-10 | 2025-07-08 | 0.029 | 3,797,183 | +0 | 0.04% | 110,118 |
| 2025-07-09 | 2025-07-07 | 0.029 | 3,797,183 | +0 | 0.04% | 110,118 |
| 2025-07-08 | 2025-07-04 | 0.028 | 3,797,183 | +0 | 0.04% | 106,321 |
| 2025-07-07 | 2025-07-03 | 0.029 | 3,797,183 | +0 | 0.04% | 110,118 |
| 2025-07-04 | 2025-07-02 | 0.028 | 3,797,183 | +0 | 0.04% | 106,321 |
| 2025-07-03 | 2025-06-30 | 0.028 | 3,797,183 | +0 | 0.04% | 106,321 |
| 2025-07-02 | 2025-06-27 | 0.028 | 3,797,183 | +0 | 0.04% | 106,321 |
| 2025-06-30 | 2025-06-26 | 0.030 | 3,797,183 | +0 | 0.04% | 113,915 |
| 2025-06-27 | 2025-06-25 | 0.033 | 3,797,183 | +0 | 0.04% | 125,307 |
| 2025-06-26 | 2025-06-24 | 0.033 | 3,797,183 | +0 | 0.04% | 125,307 |
| 2025-06-25 | 2025-06-23 | 0.036 | 3,797,183 | +0 | 0.04% | 136,699 |
| 2025-06-24 | 2025-06-20 | 0.030 | 3,797,183 | +0 | 0.04% | 113,915 |
| 2025-06-23 | 2025-06-19 | 0.030 | 3,797,183 | +0 | 0.04% | 113,915 |
| 2025-06-20 | 2025-06-18 | 0.027 | 3,797,183 | +0 | 0.04% | 102,524 |
| 2025-06-19 | 2025-06-17 | 0.026 | 3,797,183 | +0 | 0.04% | 98,727 |
| 2025-06-18 | 2025-06-16 | 0.025 | 3,797,183 | +0 | 0.04% | 94,930 |
| 2025-06-17 | 2025-06-13 | 0.025 | 3,797,183 | +0 | 0.04% | 94,930 |
| 2025-06-16 | 2025-06-12 | 0.026 | 3,797,183 | +0 | 0.04% | 98,727 |
| 2025-06-13 | 2025-06-11 | 0.027 | 3,797,183 | +0 | 0.04% | 102,524 |
| 2025-06-12 | 2025-06-10 | 0.026 | 3,797,183 | +0 | 0.04% | 98,727 |
| 2025-06-11 | 2025-06-09 | 0.026 | 3,797,183 | +0 | 0.04% | 98,727 |
| 2025-06-10 | 2025-06-06 | 0.026 | 3,797,183 | +0 | 0.04% | 98,727 |
| 2025-06-09 | 2025-06-05 | 0.026 | 3,797,183 | +0 | 0.04% | 98,727 |
| 2025-06-06 | 2025-06-04 | 0.026 | 3,797,183 | +0 | 0.04% | 98,727 |
| 2025-06-05 | 2025-06-03 | 0.028 | 3,797,183 | +0 | 0.04% | 106,321 |
| 2025-06-04 | 2025-06-02 | 0.027 | 3,797,183 | +0 | 0.04% | 102,524 |
| 2025-06-03 | 2025-05-30 | 0.024 | 3,797,183 | +0 | 0.04% | 91,132 |
| 2025-06-02 | 2025-05-29 | 0.025 | 3,797,183 | +0 | 0.04% | 94,930 |
| 2025-05-30 | 2025-05-28 | 0.025 | 3,797,183 | +0 | 0.04% | 94,930 |
| 2025-05-29 | 2025-05-27 | 0.025 | 3,797,183 | +0 | 0.04% | 94,930 |
| 2025-05-28 | 2025-05-26 | 0.025 | 3,797,183 | +0 | 0.04% | 94,930 |
| 2025-05-27 | 2025-05-23 | 0.024 | 3,797,183 | +0 | 0.04% | 91,132 |
| 2025-05-26 | 2025-05-22 | 0.026 | 3,797,183 | +0 | 0.04% | 98,727 |
| 2025-05-23 | 2025-05-21 | 0.026 | 3,797,183 | +0 | 0.04% | 98,727 |
| 2025-05-22 | 2025-05-20 | 0.025 | 3,797,183 | +0 | 0.04% | 94,930 |
| 2025-05-21 | 2025-05-19 | 0.026 | 3,797,183 | +0 | 0.04% | 98,727 |
| 2025-05-20 | 2025-05-16 | 0.027 | 3,797,183 | +0 | 0.04% | 102,524 |
| 2025-05-19 | 2025-05-15 | 0.025 | 3,797,183 | +0 | 0.04% | 94,930 |
| 2025-05-16 | 2025-05-14 | 0.022 | 3,797,183 | +0 | 0.04% | 83,538 |
| 2025-05-15 | 2025-05-13 | 0.023 | 3,797,183 | +0 | 0.04% | 87,335 |
| 2025-05-14 | 2025-05-12 | 0.023 | 3,797,183 | +0 | 0.04% | 87,335 |
| 2025-05-13 | 2025-05-09 | 0.024 | 3,797,183 | +0 | 0.04% | 91,132 |
| 2025-05-12 | 2025-05-08 | 0.022 | 3,797,183 | +0 | 0.04% | 83,538 |
| 2025-05-09 | 2025-05-07 | 0.023 | 3,797,183 | +0 | 0.04% | 87,335 |
| 2025-05-08 | 2025-05-06 | 0.024 | 3,797,183 | +0 | 0.04% | 91,132 |
| 2025-05-07 | 2025-05-02 | 0.021 | 3,797,183 | +0 | 0.04% | 79,741 |
| 2025-05-06 | 2025-04-30 | 0.021 | 3,797,183 | +0 | 0.04% | 79,741 |
| 2025-05-02 | 2025-04-29 | 0.021 | 3,797,183 | +0 | 0.04% | 79,741 |
| 2025-04-30 | 2025-04-28 | 0.021 | 3,797,183 | +0 | 0.04% | 79,741 |
| 2025-04-29 | 2025-04-25 | 0.022 | 3,797,183 | +0 | 0.04% | 83,538 |
| 2025-04-28 | 2025-04-24 | 0.022 | 3,797,183 | +0 | 0.04% | 83,538 |
| 2025-04-25 | 2025-04-23 | 0.020 | 3,797,183 | +0 | 0.04% | 75,944 |
| 2025-04-24 | 2025-04-22 | 0.021 | 3,797,183 | +0 | 0.04% | 79,741 |
| 2025-04-23 | 2025-04-17 | 0.021 | 3,797,183 | +0 | 0.04% | 79,741 |
| 2025-04-22 | 2025-04-16 | 0.021 | 3,797,183 | +0 | 0.04% | 79,741 |
| 2025-04-17 | 2025-04-15 | 0.021 | 3,797,183 | +0 | 0.04% | 79,741 |
| 2025-04-16 | 2025-04-14 | 0.021 | 3,797,183 | +0 | 0.04% | 79,741 |
| 2025-04-15 | 2025-04-11 | 0.021 | 3,797,183 | +0 | 0.04% | 79,741 |
| 2025-04-14 | 2025-04-10 | 0.020 | 3,797,183 | +0 | 0.04% | 75,944 |
| 2025-04-11 | 2025-04-09 | 0.021 | 3,797,183 | +0 | 0.04% | 79,741 |
| 2025-04-10 | 2025-04-08 | 0.019 | 3,797,183 | +0 | 0.04% | 72,146 |
| 2025-04-09 | 2025-04-07 | 0.019 | 3,797,183 | +0 | 0.04% | 72,146 |
| 2025-04-08 | 2025-04-03 | 0.022 | 3,797,183 | +0 | 0.04% | 83,538 |
| 2025-04-07 | 2025-04-02 | 0.021 | 3,797,183 | +0 | 0.04% | 79,741 |
| 2025-04-03 | 2025-04-01 | 0.021 | 3,797,183 | +0 | 0.04% | 79,741 |
| 2025-04-02 | 2025-03-31 | 0.021 | 3,797,183 | +0 | 0.04% | 79,741 |
| 2025-04-01 | 2025-03-28 | 0.021 | 3,797,183 | +0 | 0.04% | 79,741 |
| 2025-03-31 | 2025-03-27 | 0.021 | 3,797,183 | +0 | 0.04% | 79,741 |
| 2025-03-28 | 2025-03-26 | 0.021 | 3,797,183 | +0 | 0.04% | 79,741 |
| 2025-03-27 | 2025-03-25 | 0.021 | 3,797,183 | +0 | 0.04% | 79,741 |
| 2025-03-26 | 2025-03-24 | 0.022 | 3,797,183 | +0 | 0.04% | 83,538 |
| 2025-03-25 | 2025-03-21 | 0.022 | 3,797,183 | +0 | 0.04% | 83,538 |
| 2025-03-24 | 2025-03-20 | 0.022 | 3,797,183 | +0 | 0.04% | 83,538 |
| 2025-03-21 | 2025-03-19 | 0.021 | 3,797,183 | +0 | 0.04% | 79,741 |
| 2025-03-20 | 2025-03-18 | 0.022 | 3,797,183 | +0 | 0.04% | 83,538 |
| 2025-03-19 | 2025-03-17 | 0.022 | 3,797,183 | +0 | 0.04% | 83,538 |
| 2025-03-18 | 2025-03-14 | 0.022 | 3,797,183 | +0 | 0.04% | 83,538 |
| 2025-03-17 | 2025-03-13 | 0.021 | 3,797,183 | +0 | 0.04% | 79,741 |
| 2025-03-14 | 2025-03-12 | 0.021 | 3,797,183 | +0 | 0.04% | 79,741 |
| 2025-03-13 | 2025-03-11 | 0.022 | 3,797,183 | +0 | 0.04% | 83,538 |
| 2025-03-12 | 2025-03-10 | 0.022 | 3,797,183 | +0 | 0.04% | 83,538 |
| 2025-03-11 | 2025-03-07 | 0.022 | 3,797,183 | +0 | 0.04% | 83,538 |
| 2025-03-10 | 2025-03-06 | 0.021 | 3,797,183 | +0 | 0.04% | 79,741 |
| 2025-03-07 | 2025-03-05 | 0.020 | 3,797,183 | +0 | 0.04% | 75,944 |
| 2025-03-06 | 2025-03-04 | 0.020 | 3,797,183 | +0 | 0.04% | 75,944 |
| 2025-03-05 | 2025-03-03 | 0.021 | 3,797,183 | +0 | 0.04% | 79,741 |
| 2025-03-04 | 2025-02-28 | 0.022 | 3,797,183 | +0 | 0.04% | 83,538 |
| 2025-03-03 | 2025-02-27 | 0.021 | 3,797,183 | +0 | 0.04% | 79,741 |
| 2025-02-28 | 2025-02-26 | 0.022 | 3,797,183 | +0 | 0.04% | 83,538 |
| 2025-02-27 | 2025-02-25 | 0.021 | 3,797,183 | +0 | 0.04% | 79,741 |
| 2025-02-26 | 2025-02-24 | 0.022 | 3,797,183 | +0 | 0.04% | 83,538 |
| 2025-02-25 | 2025-02-21 | 0.021 | 3,797,183 | +0 | 0.04% | 79,741 |
| 2025-02-24 | 2025-02-20 | 0.022 | 3,797,183 | +0 | 0.04% | 83,538 |
| 2025-02-21 | 2025-02-19 | 0.021 | 3,797,183 | +0 | 0.04% | 79,741 |
| 2025-02-20 | 2025-02-18 | 0.021 | 3,797,183 | +0 | 0.04% | 79,741 |
| 2025-02-19 | 2025-02-17 | 0.022 | 3,797,183 | +0 | 0.04% | 83,538 |
| 2025-02-18 | 2025-02-14 | 0.021 | 3,797,183 | +0 | 0.04% | 79,741 |
| 2025-02-17 | 2025-02-13 | 0.022 | 3,797,183 | +0 | 0.04% | 83,538 |
| 2025-02-14 | 2025-02-12 | 0.023 | 3,797,183 | +0 | 0.04% | 87,335 |
| 2025-02-13 | 2025-02-11 | 0.022 | 3,797,183 | +0 | 0.04% | 83,538 |
| 2025-02-12 | 2025-02-10 | 0.023 | 3,797,183 | +0 | 0.04% | 87,335 |
| 2025-02-11 | 2025-02-07 | 0.023 | 3,797,183 | +0 | 0.04% | 87,335 |
| 2025-02-10 | 2025-02-06 | 0.023 | 3,797,183 | +0 | 0.04% | 87,335 |
| 2025-02-07 | 2025-02-05 | 0.022 | 3,797,183 | +0 | 0.04% | 83,538 |
| 2025-02-06 | 2025-02-04 | 0.023 | 3,797,183 | +0 | 0.04% | 87,335 |
| 2025-02-05 | 2025-02-03 | 0.022 | 3,797,183 | +0 | 0.04% | 83,538 |
| 2025-02-04 | 2025-01-28 | 0.024 | 3,797,183 | +0 | 0.04% | 91,132 |
| 2025-02-03 | 2025-01-24 | 0.024 | 3,797,183 | +0 | 0.04% | 91,132 |
| 2025-01-27 | 2025-01-23 | 0.022 | 3,797,183 | +0 | 0.04% | 83,538 |
| 2025-01-24 | 2025-01-22 | 0.023 | 3,797,183 | +0 | 0.04% | 87,335 |
| 2025-01-23 | 2025-01-21 | 0.023 | 3,797,183 | +0 | 0.04% | 87,335 |
| 2025-01-22 | 2025-01-20 | 0.022 | 3,797,183 | +0 | 0.04% | 83,538 |
| 2025-01-21 | 2025-01-17 | 0.022 | 3,797,183 | +0 | 0.04% | 83,538 |
| 2025-01-20 | 2025-01-16 | 0.024 | 3,797,183 | +0 | 0.04% | 91,132 |
| 2025-01-17 | 2025-01-15 | 0.025 | 3,797,183 | +0 | 0.04% | 94,930 |
| 2025-01-16 | 2025-01-14 | 0.024 | 3,797,183 | +0 | 0.04% | 91,132 |
| 2025-01-15 | 2025-01-13 | 0.024 | 3,797,183 | +0 | 0.04% | 91,132 |
| 2025-01-14 | 2025-01-10 | 0.024 | 3,797,183 | +0 | 0.04% | 91,132 |
| 2025-01-13 | 2025-01-09 | 0.024 | 3,797,183 | +0 | 0.04% | 91,132 |
| 2025-01-10 | 2025-01-08 | 0.024 | 3,797,183 | +0 | 0.04% | 91,132 |
| 2025-01-09 | 2025-01-07 | 0.024 | 3,797,183 | +0 | 0.04% | 91,132 |
| 2025-01-08 | 2025-01-06 | 0.025 | 3,797,183 | +0 | 0.04% | 94,930 |
| 2025-01-07 | 2025-01-03 | 0.025 | 3,797,183 | +0 | 0.04% | 94,930 |
| 2025-01-06 | 2025-01-02 | 0.025 | 3,797,183 | +0 | 0.04% | 94,930 |
| 2025-01-03 | 2024-12-31 | 0.026 | 3,797,183 | +0 | 0.04% | 98,727 |
| 2025-01-02 | 2024-12-27 | 0.029 | 3,797,183 | +0 | 0.04% | 110,118 |
| 2024-12-30 | 2024-12-24 | 0.024 | 3,797,183 | +0 | 0.04% | 91,132 |
| 2024-12-27 | 2024-12-20 | 0.025 | 3,797,183 | +0 | 0.04% | 94,930 |
| 2024-12-23 | 2024-12-19 | 0.025 | 3,797,183 | +0 | 0.04% | 94,930 |
| 2024-12-20 | 2024-12-18 | 0.024 | 3,797,183 | +0 | 0.04% | 91,132 |
| 2024-12-19 | 2024-12-17 | 0.024 | 3,797,183 | +0 | 0.04% | 91,132 |
| 2024-12-18 | 2024-12-16 | 0.025 | 3,797,183 | +0 | 0.04% | 94,930 |
| 2024-12-17 | 2024-12-13 | 0.025 | 3,797,183 | +0 | 0.04% | 94,930 |
| 2024-12-16 | 2024-12-12 | 0.026 | 3,797,183 | +0 | 0.04% | 98,727 |
| 2024-12-13 | 2024-12-11 | 0.026 | 3,797,183 | +0 | 0.04% | 98,727 |
| 2024-12-12 | 2024-12-10 | 0.026 | 3,797,183 | +0 | 0.04% | 98,727 |
| 2024-12-11 | 2024-12-09 | 0.025 | 3,797,183 | +0 | 0.04% | 94,930 |
| 2024-12-10 | 2024-12-06 | 0.025 | 3,797,183 | +0 | 0.04% | 94,930 |
| 2024-12-09 | 2024-12-05 | 0.023 | 3,797,183 | +0 | 0.04% | 87,335 |
| 2024-12-06 | 2024-12-04 | 0.022 | 3,797,183 | +0 | 0.04% | 83,538 |
| 2024-12-05 | 2024-12-03 | 0.022 | 3,797,183 | +0 | 0.04% | 83,538 |
| 2024-12-04 | 2024-12-02 | 0.022 | 3,797,183 | +0 | 0.04% | 83,538 |
| 2024-12-03 | 2024-11-29 | 0.022 | 3,797,183 | +0 | 0.04% | 83,538 |
| 2024-12-02 | 2024-11-28 | 0.022 | 3,797,183 | +0 | 0.04% | 83,538 |
| 2024-11-29 | 2024-11-27 | 0.021 | 3,797,183 | +0 | 0.04% | 79,741 |
| 2024-11-28 | 2024-11-26 | 0.021 | 3,797,183 | +0 | 0.04% | 79,741 |
| 2024-11-27 | 2024-11-25 | 0.021 | 3,797,183 | +0 | 0.04% | 79,741 |
| 2024-11-26 | 2024-11-22 | 0.020 | 3,797,183 | +0 | 0.04% | 75,944 |
| 2024-11-25 | 2024-11-21 | 0.022 | 3,797,183 | +0 | 0.04% | 83,538 |
| 2024-11-22 | 2024-11-20 | 0.022 | 3,797,183 | +0 | 0.04% | 83,538 |
| 2024-11-21 | 2024-11-19 | 0.022 | 3,797,183 | +0 | 0.04% | 83,538 |
| 2024-11-20 | 2024-11-18 | 0.022 | 3,797,183 | +0 | 0.04% | 83,538 |
| 2024-11-19 | 2024-11-15 | 0.022 | 3,797,183 | +0 | 0.04% | 83,538 |
| 2024-11-18 | 2024-11-14 | 0.022 | 3,797,183 | +0 | 0.04% | 83,538 |
| 2024-11-15 | 2024-11-13 | 0.022 | 3,797,183 | +0 | 0.04% | 83,538 |
| 2024-11-14 | 2024-11-12 | 0.022 | 3,797,183 | +0 | 0.04% | 83,538 |
| 2024-11-13 | 2024-11-11 | 0.022 | 3,797,183 | +0 | 0.04% | 83,538 |
| 2024-11-12 | 2024-11-08 | 0.022 | 3,797,183 | +0 | 0.04% | 83,538 |
| 2024-11-11 | 2024-11-07 | 0.022 | 3,797,183 | +0 | 0.04% | 83,538 |
| 2024-11-08 | 2024-11-06 | 0.022 | 3,797,183 | +0 | 0.04% | 83,538 |
| 2024-11-07 | 2024-11-05 | 0.022 | 3,797,183 | +0 | 0.04% | 83,538 |
| 2024-11-06 | 2024-11-04 | 0.022 | 3,797,183 | +0 | 0.04% | 83,538 |
| 2024-11-05 | 2024-11-01 | 0.022 | 3,797,183 | +0 | 0.04% | 83,538 |
| 2024-11-04 | 2024-10-31 | 0.022 | 3,797,183 | +0 | 0.04% | 83,538 |
| 2024-11-01 | 2024-10-30 | 0.023 | 3,797,183 | +0 | 0.04% | 87,335 |
| 2024-10-31 | 2024-10-29 | 0.022 | 3,797,183 | +0 | 0.04% | 83,538 |
| 2024-10-30 | 2024-10-28 | 0.022 | 3,797,183 | +0 | 0.04% | 83,538 |
| 2024-10-29 | 2024-10-25 | 0.024 | 3,797,183 | +0 | 0.04% | 91,132 |
| 2024-10-28 | 2024-10-24 | 0.023 | 3,797,183 | +0 | 0.04% | 87,335 |
| 2024-10-25 | 2024-10-23 | 0.023 | 3,797,183 | +0 | 0.04% | 87,335 |
| 2024-10-24 | 2024-10-22 | 0.024 | 3,797,183 | +0 | 0.04% | 91,132 |
| 2024-10-23 | 2024-10-21 | 0.024 | 3,797,183 | +0 | 0.04% | 91,132 |
| 2024-10-22 | 2024-10-18 | 0.024 | 3,797,183 | +0 | 0.04% | 91,132 |
| 2024-10-21 | 2024-10-17 | 0.024 | 3,797,183 | +0 | 0.04% | 91,132 |
| 2024-10-18 | 2024-10-16 | 0.022 | 3,797,183 | +0 | 0.04% | 83,538 |
| 2024-10-17 | 2024-10-15 | 0.024 | 3,797,183 | +0 | 0.04% | 91,132 |
| 2024-10-16 | 2024-10-14 | 0.027 | 3,797,183 | +0 | 0.04% | 102,524 |
| 2024-10-15 | 2024-10-10 | 0.027 | 3,797,183 | +0 | 0.04% | 102,524 |
| 2024-10-14 | 2024-10-09 | 0.026 | 3,797,183 | +0 | 0.04% | 98,727 |
| 2024-10-10 | 2024-10-08 | 0.027 | 3,797,183 | +0 | 0.04% | 102,524 |
| 2024-10-09 | 2024-10-07 | 0.032 | 3,797,183 | +0 | 0.04% | 121,510 |
| 2024-10-08 | 2024-10-04 | 0.028 | 3,797,183 | +0 | 0.04% | 106,321 |
| 2024-10-07 | 2024-10-03 | 0.024 | 3,797,183 | +0 | 0.04% | 91,132 |
| 2024-10-04 | 2024-10-02 | 0.026 | 3,797,183 | +0 | 0.04% | 98,727 |
| 2024-10-03 | 2024-09-30 | 0.025 | 3,797,183 | +0 | 0.04% | 94,930 |
| 2024-10-02 | 2024-09-27 | 0.023 | 3,797,183 | +0 | 0.04% | 87,335 |
| 2024-09-30 | 2024-09-26 | 0.022 | 3,797,183 | +0 | 0.04% | 83,538 |
| 2024-09-27 | 2024-09-25 | 0.022 | 3,797,183 | +0 | 0.04% | 83,538 |
| 2024-09-26 | 2024-09-24 | 0.022 | 3,797,183 | +0 | 0.04% | 83,538 |
| 2024-09-25 | 2024-09-23 | 0.021 | 3,797,183 | +0 | 0.04% | 79,741 |
| 2024-09-24 | 2024-09-20 | 0.021 | 3,797,183 | +0 | 0.04% | 79,741 |
| 2024-09-23 | 2024-09-19 | 0.021 | 3,797,183 | +0 | 0.04% | 79,741 |
| 2024-09-20 | 2024-09-17 | 0.020 | 3,797,183 | +0 | 0.04% | 75,944 |
| 2024-09-19 | 2024-09-16 | 0.021 | 3,797,183 | +0 | 0.04% | 79,741 |
| 2024-09-17 | 2024-09-13 | 0.020 | 3,797,183 | +0 | 0.04% | 75,944 |
| 2024-09-16 | 2024-09-12 | 0.018 | 3,797,183 | +0 | 0.04% | 68,349 |
| 2024-09-13 | 2024-09-11 | 0.019 | 3,797,183 | +0 | 0.04% | 72,146 |
| 2024-09-12 | 2024-09-10 | 0.020 | 3,797,183 | +0 | 0.04% | 75,944 |
| 2024-09-11 | 2024-09-09 | 0.020 | 3,797,183 | +0 | 0.04% | 75,944 |
| 2024-09-10 | 2024-09-05 | 0.020 | 3,797,183 | +0 | 0.04% | 75,944 |
| 2024-09-09 | 2024-09-04 | 0.019 | 3,797,183 | +0 | 0.04% | 72,146 |
| 2024-09-05 | 2024-09-03 | 0.021 | 3,797,183 | +0 | 0.04% | 79,741 |
| 2024-09-04 | 2024-09-02 | 0.021 | 3,797,183 | +0 | 0.04% | 79,741 |
| 2024-09-03 | 2024-08-30 | 0.021 | 3,797,183 | +0 | 0.04% | 79,741 |
| 2024-09-02 | 2024-08-29 | 0.020 | 3,797,183 | +0 | 0.04% | 75,944 |
| 2024-08-30 | 2024-08-28 | 0.020 | 3,797,183 | +0 | 0.04% | 75,944 |
| 2024-08-29 | 2024-08-27 | 0.019 | 3,797,183 | +0 | 0.04% | 72,146 |
| 2024-08-28 | 2024-08-26 | 0.021 | 3,797,183 | +0 | 0.04% | 79,741 |
| 2024-08-27 | 2024-08-23 | 0.022 | 3,797,183 | +0 | 0.04% | 83,538 |
| 2024-08-26 | 2024-08-22 | 0.021 | 3,797,183 | +0 | 0.04% | 79,741 |
| 2024-08-23 | 2024-08-21 | 0.022 | 3,797,183 | +0 | 0.04% | 83,538 |
| 2024-08-22 | 2024-08-20 | 0.022 | 3,797,183 | +0 | 0.04% | 83,538 |
| 2024-08-21 | 2024-08-19 | 0.022 | 3,797,183 | +0 | 0.04% | 83,538 |
| 2024-08-20 | 2024-08-16 | 0.022 | 3,797,183 | +0 | 0.04% | 83,538 |
| 2024-08-19 | 2024-08-15 | 0.023 | 3,797,183 | +0 | 0.04% | 87,335 |
| 2024-08-16 | 2024-08-14 | 0.023 | 3,797,183 | +0 | 0.04% | 87,335 |
| 2024-08-15 | 2024-08-13 | 0.023 | 3,797,183 | +0 | 0.04% | 87,335 |
| 2024-08-14 | 2024-08-12 | 0.021 | 3,797,183 | +0 | 0.04% | 79,741 |
| 2024-08-13 | 2024-08-09 | 0.023 | 3,797,183 | +0 | 0.04% | 87,335 |
| 2024-08-12 | 2024-08-08 | 0.023 | 3,797,183 | +0 | 0.04% | 87,335 |
| 2024-08-09 | 2024-08-07 | 0.022 | 3,797,183 | +0 | 0.04% | 83,538 |
| 2024-08-08 | 2024-08-06 | 0.023 | 3,797,183 | +0 | 0.04% | 87,335 |
| 2024-08-07 | 2024-08-05 | 0.022 | 3,797,183 | +0 | 0.04% | 83,538 |
| 2024-08-06 | 2024-08-02 | 0.023 | 3,797,183 | +0 | 0.04% | 87,335 |
| 2024-08-05 | 2024-08-01 | 0.023 | 3,797,183 | +0 | 0.04% | 87,335 |
| 2024-08-02 | 2024-07-31 | 0.025 | 3,797,183 | +0 | 0.04% | 94,930 |
| 2024-08-01 | 2024-07-30 | 0.024 | 3,797,183 | +0 | 0.04% | 91,132 |
| 2024-07-31 | 2024-07-29 | 0.024 | 3,797,183 | +0 | 0.04% | 91,132 |
| 2024-07-30 | 2024-07-26 | 0.024 | 3,797,183 | +0 | 0.04% | 91,132 |
| 2024-07-29 | 2024-07-25 | 0.024 | 3,797,183 | +0 | 0.04% | 91,132 |
| 2024-07-26 | 2024-07-24 | 0.024 | 3,797,183 | +0 | 0.04% | 91,132 |
| 2024-07-25 | 2024-07-23 | 0.024 | 3,797,183 | +0 | 0.04% | 91,132 |
| 2024-07-24 | 2024-07-22 | 0.025 | 3,797,183 | +0 | 0.04% | 94,930 |
| 2024-07-23 | 2024-07-19 | 0.024 | 3,797,183 | +0 | 0.04% | 91,132 |
| 2024-07-22 | 2024-07-18 | 0.025 | 3,797,183 | +0 | 0.04% | 94,930 |
| 2024-07-19 | 2024-07-17 | 0.025 | 3,797,183 | +0 | 0.04% | 94,930 |
| 2024-07-18 | 2024-07-16 | 0.024 | 3,797,183 | +0 | 0.04% | 91,132 |
| 2024-07-17 | 2024-07-15 | 0.024 | 3,797,183 | +0 | 0.04% | 91,132 |
| 2024-07-16 | 2024-07-12 | 0.024 | 3,797,183 | +0 | 0.04% | 91,132 |
| 2024-07-15 | 2024-07-11 | 0.025 | 3,797,183 | +0 | 0.04% | 94,930 |
| 2024-07-12 | 2024-07-10 | 0.024 | 3,797,183 | +0 | 0.04% | 91,132 |
| 2024-07-11 | 2024-07-09 | 0.026 | 3,797,183 | +0 | 0.04% | 98,727 |
| 2024-07-10 | 2024-07-08 | 0.026 | 3,797,183 | +0 | 0.04% | 98,727 |
| 2024-07-09 | 2024-07-05 | 0.026 | 3,797,183 | +0 | 0.04% | 98,727 |
| 2024-07-08 | 2024-07-04 | 0.025 | 3,797,183 | +0 | 0.04% | 94,930 |
| 2024-07-05 | 2024-07-03 | 0.025 | 3,797,183 | +0 | 0.04% | 94,930 |
| 2024-07-04 | 2024-07-02 | 0.025 | 3,797,183 | +0 | 0.04% | 94,930 |
| 2024-07-03 | 2024-06-28 | 0.025 | 3,797,183 | +0 | 0.04% | 94,930 |
| 2024-07-02 | 2024-06-27 | 0.025 | 3,797,183 | +0 | 0.04% | 94,930 |
| 2024-06-28 | 2024-06-26 | 0.025 | 3,797,183 | +0 | 0.04% | 94,930 |
| 2024-06-27 | 2024-06-25 | 0.025 | 3,797,183 | +0 | 0.04% | 94,930 |
| 2024-06-26 | 2024-06-24 | 0.024 | 3,797,183 | +0 | 0.04% | 91,132 |
| 2024-06-25 | 2024-06-21 | 0.024 | 3,797,183 | +0 | 0.04% | 91,132 |
| 2024-06-24 | 2024-06-20 | 0.025 | 3,797,183 | +0 | 0.04% | 94,930 |
| 2024-06-21 | 2024-06-19 | 0.025 | 3,797,183 | +0 | 0.04% | 94,930 |
| 2024-06-20 | 2024-06-18 | 0.025 | 3,797,183 | +0 | 0.04% | 94,930 |
| 2024-06-19 | 2024-06-17 | 0.024 | 3,797,183 | +0 | 0.04% | 91,132 |
| 2024-06-18 | 2024-06-14 | 0.025 | 3,797,183 | +0 | 0.04% | 94,930 |
| 2024-06-17 | 2024-06-13 | 0.025 | 3,797,183 | +0 | 0.04% | 94,930 |
| 2024-06-14 | 2024-06-12 | 0.024 | 3,797,183 | +0 | 0.04% | 91,132 |
| 2024-06-13 | 2024-06-11 | 0.023 | 3,797,183 | +0 | 0.04% | 87,335 |
| 2024-06-12 | 2024-06-07 | 0.024 | 3,797,183 | +0 | 0.04% | 91,132 |
| 2024-06-11 | 2024-06-06 | 0.024 | 3,797,183 | +0 | 0.04% | 91,132 |
| 2024-06-07 | 2024-06-05 | 0.024 | 3,797,183 | +0 | 0.04% | 91,132 |
| 2024-06-06 | 2024-06-04 | 0.024 | 3,797,183 | +0 | 0.04% | 91,132 |
| 2024-06-05 | 2024-06-03 | 0.023 | 3,797,183 | +0 | 0.04% | 87,335 |
| 2024-06-04 | 2024-05-31 | 0.024 | 3,797,183 | +0 | 0.04% | 91,132 |
| 2024-06-03 | 2024-05-30 | 0.024 | 3,797,183 | +0 | 0.04% | 91,132 |
| 2024-05-31 | 2024-05-29 | 0.024 | 3,797,183 | +0 | 0.04% | 91,132 |
| 2024-05-30 | 2024-05-28 | 0.024 | 3,797,183 | +0 | 0.04% | 91,132 |
| 2024-05-29 | 2024-05-27 | 0.023 | 3,797,183 | +0 | 0.04% | 87,335 |
| 2024-05-28 | 2024-05-24 | 0.024 | 3,797,183 | +0 | 0.04% | 91,132 |
| 2024-05-27 | 2024-05-23 | 0.024 | 3,797,183 | +0 | 0.04% | 91,132 |
| 2024-05-24 | 2024-05-22 | 0.025 | 3,797,183 | +0 | 0.04% | 94,930 |
| 2024-05-23 | 2024-05-21 | 0.024 | 3,797,183 | +0 | 0.04% | 91,132 |
| 2024-05-22 | 2024-05-20 | 0.027 | 3,797,183 | +0 | 0.04% | 102,524 |
| 2024-05-21 | 2024-05-17 | 0.024 | 3,797,183 | +0 | 0.04% | 91,132 |
| 2024-05-20 | 2024-05-16 | 0.024 | 3,797,183 | +0 | 0.04% | 91,132 |
| 2024-05-17 | 2024-05-14 | 0.024 | 3,797,183 | +0 | 0.04% | 91,132 |
| 2024-05-16 | 2024-05-13 | 0.024 | 3,797,183 | +0 | 0.04% | 91,132 |
| 2024-05-14 | 2024-05-10 | 0.024 | 3,797,183 | +0 | 0.04% | 91,132 |
| 2024-05-13 | 2024-05-09 | 0.023 | 3,797,183 | +0 | 0.04% | 87,335 |
| 2024-05-10 | 2024-05-08 | 0.024 | 3,797,183 | +0 | 0.04% | 91,132 |
| 2024-05-09 | 2024-05-07 | 0.024 | 3,797,183 | +0 | 0.04% | 91,132 |
| 2024-05-08 | 2024-05-06 | 0.024 | 3,797,183 | +0 | 0.04% | 91,132 |
| 2024-05-07 | 2024-05-03 | 0.024 | 3,797,183 | +0 | 0.04% | 91,132 |
| 2024-05-06 | 2024-05-02 | 0.023 | 3,797,183 | +0 | 0.04% | 87,335 |
| 2024-05-03 | 2024-04-30 | 0.023 | 3,797,183 | +0 | 0.04% | 87,335 |
| 2024-05-02 | 2024-04-29 | 0.023 | 3,797,183 | +0 | 0.04% | 87,335 |
| 2024-04-30 | 2024-04-26 | 0.024 | 3,797,183 | +0 | 0.04% | 91,132 |
| 2024-04-29 | 2024-04-25 | 0.023 | 3,797,183 | +0 | 0.04% | 87,335 |
| 2024-04-26 | 2024-04-24 | 0.024 | 3,797,183 | +0 | 0.04% | 91,132 |
| 2024-04-25 | 2024-04-23 | 0.024 | 3,797,183 | +0 | 0.04% | 91,132 |
| 2024-04-24 | 2024-04-22 | 0.025 | 3,797,183 | +0 | 0.04% | 94,930 |
| 2024-04-23 | 2024-04-19 | 0.024 | 3,797,183 | +0 | 0.04% | 91,132 |
| 2024-04-22 | 2024-04-18 | 0.023 | 3,797,183 | +0 | 0.04% | 87,335 |
| 2024-04-19 | 2024-04-17 | 0.023 | 3,797,183 | +0 | 0.04% | 87,335 |
| 2024-04-18 | 2024-04-16 | 0.024 | 3,797,183 | +0 | 0.04% | 91,132 |
| 2024-04-17 | 2024-04-15 | 0.024 | 3,797,183 | +0 | 0.04% | 91,132 |
| 2024-04-16 | 2024-04-12 | 0.025 | 3,797,183 | +0 | 0.04% | 94,930 |
| 2024-04-15 | 2024-04-11 | 0.024 | 3,797,183 | +0 | 0.04% | 91,132 |
| 2024-04-12 | 2024-04-10 | 0.025 | 3,797,183 | +0 | 0.04% | 94,930 |
| 2024-04-11 | 2024-04-09 | 0.025 | 3,797,183 | +0 | 0.04% | 94,930 |
| 2024-04-10 | 2024-04-08 | 0.024 | 3,797,183 | +0 | 0.04% | 91,132 |
| 2024-04-09 | 2024-04-05 | 0.025 | 3,797,183 | +0 | 0.04% | 94,930 |
| 2024-04-08 | 2024-04-03 | 0.025 | 3,797,183 | +0 | 0.04% | 94,930 |
| 2024-04-05 | 2024-04-02 | 0.025 | 3,797,183 | +0 | 0.04% | 94,930 |
| 2024-04-03 | 2024-03-28 | 0.025 | 3,797,183 | +0 | 0.04% | 94,930 |
| 2024-04-02 | 2024-03-27 | 0.032 | 3,797,183 | +0 | 0.04% | 121,510 |
| 2024-03-28 | 2024-03-26 | 0.032 | 3,797,183 | +0 | 0.04% | 121,510 |
| 2024-03-27 | 2024-03-25 | 0.031 | 3,797,183 | +0 | 0.04% | 117,713 |
| 2024-03-26 | 2024-03-22 | 0.031 | 3,797,183 | +0 | 0.04% | 117,713 |
| 2024-03-25 | 2024-03-21 | 0.029 | 3,797,183 | +0 | 0.04% | 110,118 |
| 2024-03-22 | 2024-03-20 | 0.031 | 3,797,183 | +0 | 0.04% | 117,713 |
| 2024-03-21 | 2024-03-19 | 0.030 | 3,797,183 | +0 | 0.04% | 113,915 |
| 2024-03-20 | 2024-03-18 | 0.027 | 3,797,183 | +0 | 0.04% | 102,524 |
| 2024-03-19 | 2024-03-15 | 0.028 | 3,797,183 | +0 | 0.04% | 106,321 |
| 2024-03-18 | 2024-03-14 | 0.028 | 3,797,183 | +0 | 0.04% | 106,321 |
| 2024-03-15 | 2024-03-13 | 0.029 | 3,797,183 | +0 | 0.04% | 110,118 |
| 2024-03-14 | 2024-03-12 | 0.027 | 3,797,183 | +0 | 0.04% | 102,524 |
| 2024-03-13 | 2024-03-11 | 0.027 | 3,797,183 | +0 | 0.04% | 102,524 |
| 2024-03-12 | 2024-03-08 | 0.028 | 3,797,183 | +0 | 0.04% | 106,321 |
| 2024-03-11 | 2024-03-07 | 0.028 | 3,797,183 | +0 | 0.04% | 106,321 |
| 2024-03-08 | 2024-03-06 | 0.027 | 3,797,183 | +0 | 0.04% | 102,524 |
| 2024-03-07 | 2024-03-05 | 0.026 | 3,797,183 | +0 | 0.04% | 98,727 |
| 2024-03-06 | 2024-03-04 | 0.030 | 3,797,183 | +0 | 0.04% | 113,915 |
| 2024-03-05 | 2024-03-01 | 0.029 | 3,797,183 | +0 | 0.04% | 110,118 |
| 2024-03-04 | 2024-02-29 | 0.029 | 3,797,183 | +0 | 0.04% | 110,118 |
| 2024-03-01 | 2024-02-28 | 0.025 | 3,797,183 | +0 | 0.04% | 94,930 |
| 2024-02-29 | 2024-02-27 | 0.025 | 3,797,183 | +0 | 0.04% | 94,930 |
| 2024-02-28 | 2024-02-26 | 0.024 | 3,797,183 | +0 | 0.04% | 91,132 |
| 2024-02-27 | 2024-02-23 | 0.025 | 3,797,183 | +0 | 0.04% | 94,930 |
| 2024-02-26 | 2024-02-22 | 0.025 | 3,797,183 | +0 | 0.04% | 94,930 |
| 2024-02-23 | 2024-02-21 | 0.025 | 3,797,183 | +0 | 0.04% | 94,930 |
| 2024-02-22 | 2024-02-20 | 0.025 | 3,797,183 | +0 | 0.04% | 94,930 |
| 2024-02-21 | 2024-02-19 | 0.023 | 3,797,183 | +0 | 0.04% | 87,335 |
| 2024-02-20 | 2024-02-16 | 0.026 | 3,797,183 | +0 | 0.04% | 98,727 |
| 2024-02-19 | 2024-02-15 | 0.024 | 3,797,183 | +0 | 0.04% | 91,132 |
| 2024-02-16 | 2024-02-14 | 0.024 | 3,797,183 | +0 | 0.04% | 91,132 |
| 2024-02-15 | 2024-02-09 | 0.025 | 3,797,183 | +0 | 0.04% | 94,930 |
| 2024-02-14 | 2024-02-07 | 0.023 | 3,797,183 | +0 | 0.04% | 87,335 |
| 2024-02-08 | 2024-02-06 | 0.024 | 3,797,183 | +0 | 0.04% | 91,132 |
| 2024-02-07 | 2024-02-05 | 0.024 | 3,797,183 | +0 | 0.04% | 91,132 |
| 2024-02-06 | 2024-02-02 | 0.022 | 3,797,183 | +0 | 0.04% | 83,538 |
| 2024-02-05 | 2024-02-01 | 0.024 | 3,797,183 | +0 | 0.04% | 91,132 |
| 2024-02-02 | 2024-01-31 | 0.024 | 3,797,183 | +0 | 0.04% | 91,132 |
| 2024-02-01 | 2024-01-30 | 0.023 | 3,797,183 | +0 | 0.04% | 87,335 |
| 2024-01-31 | 2024-01-29 | 0.025 | 3,797,183 | +0 | 0.04% | 94,930 |
| 2024-01-30 | 2024-01-26 | 0.025 | 3,797,183 | +0 | 0.04% | 94,930 |
| 2024-01-29 | 2024-01-25 | 0.023 | 3,797,183 | +0 | 0.04% | 87,335 |
| 2024-01-26 | 2024-01-24 | 0.023 | 3,797,183 | +0 | 0.04% | 87,335 |
| 2024-01-25 | 2024-01-23 | 0.023 | 3,797,183 | +0 | 0.04% | 87,335 |
| 2024-01-24 | 2024-01-22 | 0.024 | 3,797,183 | +0 | 0.04% | 91,132 |
| 2024-01-23 | 2024-01-19 | 0.024 | 3,797,183 | +0 | 0.04% | 91,132 |
| 2024-01-22 | 2024-01-18 | 0.024 | 3,797,183 | +0 | 0.04% | 91,132 |
| 2024-01-19 | 2024-01-17 | 0.024 | 3,797,183 | +0 | 0.04% | 91,132 |
| 2024-01-18 | 2024-01-16 | 0.026 | 3,797,183 | +0 | 0.04% | 98,727 |
| 2024-01-17 | 2024-01-15 | 0.026 | 3,797,183 | +0 | 0.04% | 98,727 |
| 2024-01-16 | 2024-01-12 | 0.026 | 3,797,183 | +0 | 0.04% | 98,727 |
| 2024-01-15 | 2024-01-11 | 0.026 | 3,797,183 | +0 | 0.04% | 98,727 |
| 2024-01-12 | 2024-01-10 | 0.026 | 3,797,183 | +0 | 0.04% | 98,727 |
| 2024-01-11 | 2024-01-09 | 0.026 | 3,797,183 | +0 | 0.04% | 98,727 |
| 2024-01-10 | 2024-01-08 | 0.026 | 3,797,183 | +0 | 0.04% | 98,727 |
| 2024-01-09 | 2024-01-05 | 0.026 | 3,797,183 | +0 | 0.04% | 98,727 |
| 2024-01-08 | 2024-01-04 | 0.026 | 3,797,183 | +0 | 0.04% | 98,727 |
| 2024-01-05 | 2024-01-03 | 0.026 | 3,797,183 | +0 | 0.04% | 98,727 |
| 2024-01-04 | 2024-01-02 | 0.027 | 3,797,183 | +0 | 0.04% | 102,524 |
| 2024-01-03 | 2023-12-29 | 0.027 | 3,797,183 | +0 | 0.04% | 102,524 |
| 2024-01-02 | 2023-12-28 | 0.027 | 3,797,183 | +0 | 0.04% | 102,524 |
| 2023-12-29 | 2023-12-27 | 0.025 | 3,797,183 | +0 | 0.04% | 94,930 |
| 2023-12-28 | 2023-12-22 | 0.025 | 3,797,183 | +0 | 0.04% | 94,930 |
| 2023-12-27 | 2023-12-21 | 0.025 | 3,797,183 | +0 | 0.04% | 94,930 |
| 2023-12-22 | 2023-12-20 | 0.026 | 3,797,183 | +0 | 0.04% | 98,727 |
| 2023-12-21 | 2023-12-19 | 0.025 | 3,797,183 | +0 | 0.04% | 94,930 |
| 2023-12-20 | 2023-12-18 | 0.027 | 3,797,183 | +0 | 0.04% | 102,524 |
| 2023-12-19 | 2023-12-15 | 0.026 | 3,797,183 | +0 | 0.04% | 98,727 |
| 2023-12-18 | 2023-12-14 | 0.026 | 3,797,183 | +0 | 0.04% | 98,727 |
| 2023-12-15 | 2023-12-13 | 0.026 | 3,797,183 | +0 | 0.04% | 98,727 |
| 2023-12-14 | 2023-12-12 | 0.026 | 3,797,183 | +0 | 0.04% | 98,727 |
| 2023-12-13 | 2023-12-11 | 0.026 | 3,797,183 | +0 | 0.04% | 98,727 |
| 2023-12-12 | 2023-12-08 | 0.025 | 3,797,183 | +0 | 0.04% | 94,930 |
| 2023-12-11 | 2023-12-07 | 0.025 | 3,797,183 | +0 | 0.04% | 94,930 |
| 2023-12-08 | 2023-12-06 | 0.026 | 3,797,183 | +0 | 0.04% | 98,727 |
| 2023-12-07 | 2023-12-05 | 0.026 | 3,797,183 | +0 | 0.04% | 98,727 |
| 2023-12-06 | 2023-12-04 | 0.027 | 3,797,183 | +0 | 0.04% | 102,524 |
| 2023-12-05 | 2023-12-01 | 0.027 | 3,797,183 | +0 | 0.04% | 102,524 |
| 2023-12-04 | 2023-11-30 | 0.028 | 3,797,183 | +0 | 0.04% | 106,321 |
| 2023-12-01 | 2023-11-29 | 0.028 | 3,797,183 | +0 | 0.04% | 106,321 |
| 2023-11-30 | 2023-11-28 | 0.028 | 3,797,183 | +0 | 0.04% | 106,321 |
| 2023-11-29 | 2023-11-27 | 0.028 | 3,797,183 | +0 | 0.04% | 106,321 |
| 2023-11-28 | 2023-11-24 | 0.028 | 3,797,183 | +0 | 0.04% | 106,321 |
| 2023-11-27 | 2023-11-23 | 0.028 | 3,797,183 | +0 | 0.04% | 106,321 |
| 2023-11-24 | 2023-11-22 | 0.028 | 3,797,183 | +0 | 0.04% | 106,321 |
| 2023-11-23 | 2023-11-21 | 0.028 | 3,797,183 | +0 | 0.04% | 106,321 |
| 2023-11-22 | 2023-11-20 | 0.028 | 3,797,183 | +0 | 0.04% | 106,321 |
| 2023-11-21 | 2023-11-17 | 0.028 | 3,797,183 | +0 | 0.04% | 106,321 |
| 2023-11-20 | 2023-11-16 | 0.028 | 3,797,183 | +0 | 0.04% | 106,321 |
| 2023-11-17 | 2023-11-15 | 0.029 | 3,797,183 | +0 | 0.04% | 110,118 |
| 2023-11-16 | 2023-11-14 | 0.029 | 3,797,183 | +0 | 0.04% | 110,118 |
| 2023-11-15 | 2023-11-13 | 0.029 | 3,797,183 | +0 | 0.04% | 110,118 |
| 2023-11-14 | 2023-11-10 | 0.028 | 3,797,183 | +0 | 0.04% | 106,321 |
| 2023-11-13 | 2023-11-09 | 0.028 | 3,797,183 | +0 | 0.04% | 106,321 |
| 2023-11-10 | 2023-11-08 | 0.029 | 3,797,183 | +0 | 0.04% | 110,118 |
| 2023-11-09 | 2023-11-07 | 0.028 | 3,797,183 | +0 | 0.04% | 106,321 |
| 2023-11-08 | 2023-11-06 | 0.028 | 3,797,183 | +0 | 0.04% | 106,321 |
| 2023-11-07 | 2023-11-03 | 0.028 | 3,797,183 | +0 | 0.04% | 106,321 |
| 2023-11-06 | 2023-11-02 | 0.027 | 3,797,183 | +0 | 0.04% | 102,524 |
| 2023-11-03 | 2023-11-01 | 0.027 | 3,797,183 | +0 | 0.04% | 102,524 |
| 2023-11-02 | 2023-10-31 | 0.029 | 3,797,183 | +0 | 0.04% | 110,118 |
| 2023-11-01 | 2023-10-30 | 0.029 | 3,797,183 | +0 | 0.04% | 110,118 |
| 2023-10-31 | 2023-10-27 | 0.029 | 3,797,183 | +0 | 0.04% | 110,118 |
| 2023-10-30 | 2023-10-26 | 0.029 | 3,797,183 | +0 | 0.04% | 110,118 |
| 2023-10-27 | 2023-10-25 | 0.029 | 3,797,183 | +0 | 0.04% | 110,118 |
| 2023-10-26 | 2023-10-24 | 0.029 | 3,797,183 | +0 | 0.04% | 110,118 |
| 2023-10-25 | 2023-10-20 | 0.029 | 3,797,183 | +0 | 0.04% | 110,118 |
| 2023-10-24 | 2023-10-19 | 0.029 | 3,797,183 | +0 | 0.04% | 110,118 |
| 2023-10-20 | 2023-10-18 | 0.029 | 3,797,183 | +0 | 0.04% | 110,118 |
| 2023-10-19 | 2023-10-17 | 0.028 | 3,797,183 | +0 | 0.04% | 106,321 |
| 2023-10-18 | 2023-10-16 | 0.029 | 3,797,183 | +0 | 0.04% | 110,118 |
| 2023-10-17 | 2023-10-13 | 0.029 | 3,797,183 | +0 | 0.04% | 110,118 |
| 2023-10-16 | 2023-10-12 | 0.029 | 3,797,183 | +0 | 0.04% | 110,118 |
| 2023-10-13 | 2023-10-11 | 0.029 | 3,797,183 | +0 | 0.04% | 110,118 |
| 2023-10-12 | 2023-10-10 | 0.028 | 3,797,183 | +0 | 0.04% | 106,321 |
| 2023-10-11 | 2023-10-09 | 0.030 | 3,797,183 | +0 | 0.04% | 113,915 |
| 2023-10-10 | 2023-10-06 | 0.029 | 3,797,183 | +0 | 0.04% | 110,118 |
| 2023-10-09 | 2023-10-05 | 0.029 | 3,797,183 | +0 | 0.04% | 110,118 |
| 2023-10-06 | 2023-10-04 | 0.029 | 3,797,183 | +0 | 0.04% | 110,118 |
| 2023-10-05 | 2023-10-03 | 0.029 | 3,797,183 | +0 | 0.04% | 110,118 |
| 2023-10-04 | 2023-09-29 | 0.029 | 3,797,183 | +0 | 0.04% | 110,118 |
| 2023-10-03 | 2023-09-28 | 0.028 | 3,797,183 | +0 | 0.04% | 106,321 |
| 2023-09-29 | 2023-09-27 | 0.028 | 3,797,183 | +0 | 0.04% | 106,321 |
| 2023-09-28 | 2023-09-26 | 0.030 | 3,797,183 | +0 | 0.04% | 113,915 |
| 2023-09-27 | 2023-09-25 | 0.030 | 3,797,183 | +0 | 0.04% | 113,915 |
| 2023-09-26 | 2023-09-22 | 0.030 | 3,797,183 | +0 | 0.04% | 113,915 |
| 2023-09-25 | 2023-09-21 | 0.031 | 3,797,183 | +0 | 0.04% | 117,713 |
| 2023-09-22 | 2023-09-20 | 0.031 | 3,797,183 | +0 | 0.04% | 117,713 |
| 2023-09-21 | 2023-09-19 | 0.031 | 3,797,183 | +0 | 0.04% | 117,713 |
| 2023-09-20 | 2023-09-18 | 0.031 | 3,797,183 | +0 | 0.04% | 117,713 |
| 2023-09-19 | 2023-09-15 | 0.031 | 3,797,183 | +0 | 0.04% | 117,713 |
| 2023-09-18 | 2023-09-14 | 0.029 | 3,797,183 | +0 | 0.04% | 110,118 |
| 2023-09-15 | 2023-09-13 | 0.029 | 3,797,183 | +0 | 0.04% | 110,118 |
| 2023-09-14 | 2023-09-12 | 0.030 | 3,797,183 | +0 | 0.04% | 113,915 |
| 2023-09-13 | 2023-09-11 | 0.033 | 3,797,183 | +0 | 0.04% | 125,307 |
| 2023-09-12 | 2023-09-07 | 0.031 | 3,797,183 | +0 | 0.04% | 117,713 |
| 2023-09-11 | 2023-09-06 | 0.030 | 3,797,183 | +0 | 0.04% | 113,915 |
| 2023-09-07 | 2023-09-05 | 0.031 | 3,797,183 | +0 | 0.04% | 117,713 |
| 2023-09-06 | 2023-09-04 | 0.031 | 3,797,183 | +0 | 0.04% | 117,713 |
| 2023-09-05 | 2023-08-31 | 0.031 | 3,797,183 | +0 | 0.04% | 117,713 |
| 2023-09-04 | 2023-08-30 | 0.031 | 3,797,183 | +0 | 0.04% | 117,713 |
| 2023-08-31 | 2023-08-29 | 0.030 | 3,797,183 | +0 | 0.04% | 113,915 |
| 2023-08-30 | 2023-08-28 | 0.030 | 3,797,183 | +0 | 0.04% | 113,915 |
| 2023-08-29 | 2023-08-25 | 0.030 | 3,797,183 | +0 | 0.04% | 113,915 |
| 2023-08-28 | 2023-08-24 | 0.030 | 3,797,183 | +0 | 0.04% | 113,915 |
| 2023-08-25 | 2023-08-23 | 0.030 | 3,797,183 | +0 | 0.04% | 113,915 |
| 2023-08-24 | 2023-08-22 | 0.030 | 3,797,183 | +0 | 0.04% | 113,915 |
| 2023-08-23 | 2023-08-21 | 0.030 | 3,797,183 | +0 | 0.04% | 113,915 |
| 2023-08-22 | 2023-08-18 | 0.030 | 3,797,183 | +0 | 0.04% | 113,915 |
| 2023-08-21 | 2023-08-17 | 0.029 | 3,797,183 | +0 | 0.04% | 110,118 |
| 2023-08-18 | 2023-08-16 | 0.028 | 3,797,183 | +0 | 0.04% | 106,321 |
| 2023-08-17 | 2023-08-15 | 0.031 | 3,797,183 | +0 | 0.04% | 117,713 |
| 2023-08-16 | 2023-08-14 | 0.031 | 3,797,183 | +0 | 0.04% | 117,713 |
| 2023-08-15 | 2023-08-11 | 0.031 | 3,797,183 | +0 | 0.04% | 117,713 |
| 2023-08-14 | 2023-08-10 | 0.031 | 3,797,183 | +0 | 0.04% | 117,713 |
| 2023-08-11 | 2023-08-09 | 0.031 | 3,797,183 | +0 | 0.04% | 117,713 |
| 2023-08-10 | 2023-08-08 | 0.030 | 3,797,183 | +0 | 0.04% | 113,915 |
| 2023-08-09 | 2023-08-07 | 0.031 | 3,797,183 | +0 | 0.04% | 117,713 |
| 2023-08-08 | 2023-08-04 | 0.032 | 3,797,183 | +0 | 0.04% | 121,510 |
| 2023-08-07 | 2023-08-03 | 0.031 | 3,797,183 | +0 | 0.04% | 117,713 |
| 2023-08-04 | 2023-08-02 | 0.031 | 3,797,183 | +0 | 0.04% | 117,713 |
| 2023-08-03 | 2023-08-01 | 0.032 | 3,797,183 | +0 | 0.04% | 121,510 |
| 2023-08-02 | 2023-07-31 | 0.032 | 3,797,183 | +0 | 0.04% | 121,510 |
| 2023-08-01 | 2023-07-28 | 0.033 | 3,797,183 | -142,323 | 0.04% | 125,307 |
| 2020-05-08 | 2020-05-06 | 0.037 | 3,939,506 | -170,788 | 0.04% | 145,762 |
| 2020-04-15 | 2020-04-09 | 0.040 | 4,110,294 | -100,000 | 0.05% | 164,412 |
| 2019-12-05 | 2019-12-03 | 0.054 | 4,210,294 | -285 | 0.05% | 227,356 |
| 2019-10-28 | 2019-10-24 | 0.055 | 4,210,579 | -85,394 | 0.05% | 231,582 |
| 2019-05-14 | 2019-05-09 | 0.069 | 4,295,973 | -11,386 | 0.05% | 296,422 |
| 2019-03-08 | 2019-03-06 | 0.088 | 4,307,359 | -7,116 | 0.05% | 379,048 |
| 2018-12-19 | 2018-12-17 | 0.082 | 4,314,475 | -48,390 | 0.05% | 353,787 |
| 2018-11-28 | 2018-11-26 | 0.090 | 4,362,865 | -28,465 | 0.05% | 392,658 |
| 2018-10-25 | 2018-10-23 | 0.092 | 4,391,330 | -569,293 | 0.05% | 404,002 |
| 2018-10-15 | 2018-10-11 | 0.092 | 4,960,623 | -5,693 | 0.06% | 456,377 |
| 2018-10-12 | 2018-10-10 | 0.097 | 4,966,316 | -34,158 | 0.06% | 481,733 |
| 2018-10-11 | 2018-10-09 | 0.097 | 5,000,474 | -199,253 | 0.06% | 485,046 |
| 2018-10-08 | 2018-10-04 | 0.100 | 5,199,727 | -17,079 | 0.06% | 519,973 |
| 2018-10-05 | 2018-10-03 | 0.100 | 5,216,806 | -28,465 | 0.06% | 521,681 |
| 2018-09-18 | 2018-09-14 | 0.102 | 5,245,271 | -285 | 0.06% | 535,018 |
| 2018-08-16 | 2018-08-14 | 0.096 | 5,245,556 | -8,539,392 | 0.06% | 503,573 |
| 2018-08-13 | 2018-08-09 | 0.100 | 13,784,948 | -1,338,070 | 0.15% | 1,378,495 |
| 2018-08-10 | 2018-08-08 | 0.100 | 15,123,018 | -113,859 | 0.17% | 1,512,302 |
| 2018-08-06 | 2018-08-02 | 0.099 | 15,236,877 | -854 | 0.17% | 1,508,451 |
| 2018-07-31 | 2018-07-27 | 0.104 | 15,237,731 | -1,284,647 | 0.17% | 1,584,724 |
| 2018-02-07 | 2018-02-05 | 0.111 | 16,522,378 | -14,000 | 0.23% | 1,833,984 |
| 2017-11-17 | 2017-11-15 | 0.102 | 16,536,378 | -500,000 | 0.23% | 1,686,711 |
| 2017-10-18 | 2017-10-16 | 0.113 | 17,036,378 | -100,000 | 0.24% | 1,925,111 |
| 2017-10-17 | 2017-10-13 | 0.112 | 17,136,378 | +100,000 | 0.24% | 1,919,274 |
| 2017-08-29 | 2017-08-25 | 0.090 | 17,036,378 | -142,323 | 0.25% | 1,533,274 |
| 2017-06-13 | 2017-06-09 | 0.095 | 17,178,701 | -142,323 | 0.25% | 1,631,977 |
| 2017-04-19 | 2017-04-13 | 0.106 | 17,321,024 | -10,000 | 0.25% | 1,836,029 |
| 2017-03-22 | 2017-03-20 | 0.111 | 17,331,024 | -1,389,075 | 0.25% | 1,923,744 |
| 2015-08-28 | 2015-08-26 | 0.120 | 18,720,099 | -609 | 0.27% | 2,246,412 |
| 2015-07-13 | 2015-07-09 | 0.141 | 18,720,708 | +500,000 | 0.27% | 2,639,620 |
| 2015-07-03 | 2015-06-30 | 0.218 | 18,220,708 | +50,000 | 0.26% | 3,972,114 |
| 2015-06-30 | 2015-06-26 | 0.238 | 18,170,708 | +50,000 | 0.26% | 4,324,629 |
| 2015-06-23 | 2015-06-19 | 0.220 | 18,120,708 | +10,000 | 0.26% | 3,986,556 |
| 2015-06-16 | 2015-06-12 | 0.226 | 18,110,708 | -300,000 | 0.26% | 4,093,020 |
| 2015-06-10 | 2015-06-08 | 0.228 | 18,410,708 | -1,110,121 | 0.27% | 4,197,641 |
| 2015-06-08 | 2015-06-04 | 0.260 | 19,520,829 | +700,000 | 0.28% | 5,075,416 |
| 2015-06-05 | 2015-06-03 | 0.260 | 18,820,829 | +250,000 | 0.27% | 4,893,416 |
| 2015-06-02 | 2015-05-29 | 0.197 | 18,570,829 | +150,000 | 0.27% | 3,658,453 |
| 2015-06-01 | 2015-05-28 | 0.198 | 18,420,829 | +200,000 | 0.27% | 3,647,324 |
| 2015-05-06 | 2015-05-04 | 0.183 | 18,220,829 | -300,000 | 0.26% | 3,334,412 |
| 2015-05-05 | 2015-04-30 | 0.171 | 18,520,829 | -450,000 | 0.27% | 3,167,062 |
| 2015-05-04 | 2015-04-29 | 0.156 | 18,970,829 | +300,000 | 0.27% | 2,959,449 |
| 2015-04-29 | 2015-04-27 | 0.161 | 18,670,829 | +250,000 | 0.27% | 3,006,003 |
| 2015-04-15 | 2015-04-13 | 0.175 | 18,420,829 | +200,000 | 0.27% | 3,223,645 |
| 2014-12-16 | 2014-12-12 | 0.175 | 18,220,829 | +4 | 0.26% | 3,188,645 |
| 2014-12-15 | 2014-12-11 | 0.185 | 18,220,825 | +5,418,397 | 0.26% | 3,370,853 |
| 2014-10-27 | 2014-10-23 | 0.362 | 12,802,428 | +5,418,402 | 0.22% | 4,639,143 |
| 2014-10-17 | 2014-10-15 | 0.380 | 7,384,026 | -576,768 | 0.22% | 2,803,732 |
| 2014-10-15 | 2014-10-13 | 0.317 | 7,960,794 | -82 | 0.24% | 2,525,844 |
| 2014-10-03 | 2014-09-29 | 0.319 | 7,960,876 | -115,353 | 0.24% | 2,539,673 |
| 2014-09-15 | 2014-09-11 | 0.322 | 8,076,229 | +57,677 | 0.24% | 2,604,478 |
| 2014-09-12 | 2014-09-10 | 0.329 | 8,018,552 | +57,676 | 0.24% | 2,641,488 |
| 2014-08-21 | 2014-08-19 | 0.338 | 7,960,876 | +288,384 | 0.24% | 2,691,501 |
| 2014-08-20 | 2014-08-18 | 0.340 | 7,672,492 | +288,384 | 0.23% | 2,607,304 |
| 2014-05-15 | 2014-05-13 | 0.350 | 7,384,108 | -288,384 | 0.22% | 2,586,119 |
| 2013-12-19 | 2013-12-17 | 0.322 | 7,672,492 | -115,353 | 0.23% | 2,474,278 |
| 2013-12-06 | 2013-12-04 | 0.322 | 7,787,845 | +2,307 | 0.23% | 2,511,478 |
| 2013-11-27 | 2013-11-25 | 0.310 | 7,785,538 | -57,677 | 0.23% | 2,416,244 |
| 2013-10-16 | 2013-10-11 | 0.324 | 7,843,215 | -17,303 | 0.23% | 2,542,933 |
| 2013-08-30 | 2013-08-28 | 0.298 | 7,860,518 | -1,154 | 0.23% | 2,344,114 |
| 2013-08-28 | 2013-08-26 | 0.316 | 7,861,672 | -57,676 | 0.23% | 2,480,764 |
| 2013-08-19 | 2013-08-15 | 0.326 | 7,919,348 | -57,677 | 0.24% | 2,581,347 |
| 2013-07-30 | 2013-07-26 | 0.322 | 7,977,025 | -28,838 | 0.24% | 2,572,486 |
| 2013-07-29 | 2013-07-25 | 0.322 | 8,005,863 | -86,516 | 0.24% | 2,581,786 |
| 2013-05-30 | 2013-05-28 | 0.359 | 8,092,379 | +17,303 | 0.24% | 2,904,328 |
| 2013-05-28 | 2013-05-24 | 0.378 | 8,075,076 | +276,849 | 0.24% | 3,052,124 |
| 2013-05-22 | 2013-05-20 | 0.392 | 7,798,227 | -317,222 | 0.23% | 3,055,649 |
| 2013-04-08 | 2013-04-03 | 0.328 | 8,115,449 | -11,536 | 0.24% | 2,659,338 |
| 2013-04-02 | 2013-03-27 | 0.451 | 8,126,985 | +57,677 | 0.24% | 3,663,548 |
| 2013-03-27 | 2013-03-25 | 0.468 | 8,069,308 | -24,224 | 0.24% | 3,777,454 |
| 2013-03-26 | 2013-03-22 | 0.494 | 8,093,532 | +2,307 | 0.24% | 3,999,282 |
| 2013-03-04 | 2013-02-28 | 0.546 | 8,091,225 | -17,303 | 0.24% | 4,419,000 |
| 2013-02-25 | 2013-02-21 | 0.546 | 8,108,528 | -28,838 | 0.24% | 4,428,450 |
| 2013-02-22 | 2013-02-20 | 0.555 | 8,137,366 | +28,838 | 0.24% | 4,514,742 |
| 2013-02-21 | 2013-02-19 | 0.555 | 8,108,528 | +57,677 | 0.24% | 4,498,742 |
| 2013-02-19 | 2013-02-15 | 0.537 | 8,050,851 | +28,838 | 0.24% | 4,327,157 |
| 2013-02-07 | 2013-02-05 | 0.485 | 8,022,013 | +11,535 | 0.24% | 3,894,400 |
| 2013-01-29 | 2013-01-25 | 0.520 | 8,010,478 | +115,354 | 0.24% | 4,166,571 |
| 2013-01-25 | 2013-01-23 | 0.433 | 7,895,124 | -161,495 | 0.24% | 3,422,142 |
| 2013-01-24 | 2013-01-22 | 0.468 | 8,056,619 | -173,030 | 0.24% | 3,771,514 |
| 2013-01-02 | 2012-12-27 | 0.432 | 8,229,649 | -28,839 | 0.25% | 3,552,874 |
| 2012-12-28 | 2012-12-24 | 0.397 | 8,258,488 | +17,303 | 0.25% | 3,278,953 |
| 2012-12-17 | 2012-12-13 | 0.357 | 8,241,185 | -115,353 | 0.25% | 2,943,446 |
| 2012-10-11 | 2012-10-09 | 0.276 | 8,356,538 | +57,677 | 0.25% | 2,303,683 |
| 2012-09-20 | 2012-09-18 | 0.276 | 8,298,861 | +57,676 | 0.25% | 2,287,783 |
| 2012-09-19 | 2012-09-17 | 0.281 | 8,241,185 | +57,677 | 0.25% | 2,314,748 |
| 2012-08-27 | 2012-08-23 | 0.284 | 8,183,508 | +57,677 | 0.24% | 2,326,926 |
| 2012-04-25 | 2012-04-23 | 0.347 | 8,125,831 | +11,535 | 0.24% | 2,817,714 |
| 2011-11-15 | 2011-11-11 | 0.316 | 8,114,296 | -403,737 | 0.24% | 2,560,480 |
| 2011-06-21 | 2011-06-17 | 0.421 | 8,518,033 | +28,838 | 0.36% | 3,588,762 |
| 2011-05-30 | 2011-05-26 | 0.442 | 8,489,195 | +28,839 | 0.36% | 3,753,235 |
| 2011-05-26 | 2011-05-24 | 0.459 | 8,460,356 | -57,677 | 0.36% | 3,887,171 |
| 2011-05-04 | 2011-04-29 | 0.399 | 8,518,033 | -5,768 | 0.36% | 3,396,771 |
| 2011-05-03 | 2011-04-28 | 0.390 | 8,523,801 | +28,839 | 0.36% | 3,325,178 |
| 2011-04-15 | 2011-04-13 | 0.402 | 8,494,962 | -98,051 | 0.36% | 3,417,028 |
| 2011-04-14 | 2011-04-12 | 0.421 | 8,593,013 | -230,707 | 0.36% | 3,620,353 |
| 2011-03-28 | 2011-03-24 | 0.329 | 8,823,720 | -57,677 | 0.37% | 2,906,728 |
| 2011-03-21 | 2011-03-17 | 0.350 | 8,881,397 | +57,677 | 0.38% | 3,110,511 |
| 2011-01-21 | 2011-01-19 | 0.425 | 8,823,720 | +115,354 | 0.37% | 3,748,150 |
| 2010-12-23 | 2010-12-21 | 0.442 | 8,708,366 | +57,676 | 0.37% | 3,850,135 |
| 2010-11-17 | 2010-11-15 | 0.485 | 8,650,690 | +248,010 | 0.37% | 4,199,600 |
| 2010-10-27 | 2010-10-25 | 0.468 | 8,402,680 | +144,192 | 0.36% | 3,933,514 |
| 2010-10-26 | 2010-10-22 | 0.468 | 8,258,488 | +201,869 | 0.35% | 3,866,014 |
| 2010-10-22 | 2010-10-20 | 0.468 | 8,056,619 | +57,677 | 0.34% | 3,771,514 |
| 2010-10-18 | 2010-10-14 | 0.494 | 7,998,942 | +56,523 | 0.34% | 3,952,542 |
| 2010-09-09 | 2010-09-07 | 0.485 | 7,942,419 | +28,838 | 0.34% | 3,855,760 |
| 2010-09-03 | 2010-09-01 | 0.451 | 7,913,581 | +57,677 | 0.34% | 3,567,348 |
| 2010-08-30 | 2010-08-26 | 0.485 | 7,855,904 | +57,677 | 0.33% | 3,813,760 |
| 2010-07-09 | 2010-07-07 | 0.459 | 7,798,227 | +332,218 | 0.33% | 3,582,951 |
| 2010-07-06 | 2010-07-02 | 0.451 | 7,466,009 | +230,707 | 0.32% | 3,365,588 |
| 2010-06-23 | 2010-06-21 | 0.477 | 7,235,302 | +57,677 | 0.31% | 3,449,757 |
| 2010-06-09 | 2010-06-07 | 0.494 | 7,177,625 | -57,677 | 0.30% | 3,546,702 |
| 2010-06-07 | 2010-06-03 | 0.503 | 7,235,302 | -23,071 | 0.31% | 3,637,925 |
| 2010-06-02 | 2010-05-31 | 0.503 | 7,258,373 | +80,748 | 0.31% | 3,649,526 |
| 2010-05-20 | 2010-05-18 | 0.485 | 7,177,625 | +57,677 | 0.30% | 3,484,480 |
| 2010-05-13 | 2010-05-11 | 0.537 | 7,119,948 | +57,676 | 0.30% | 3,826,817 |
| 2010-04-29 | 2010-04-27 | 0.633 | 7,062,272 | +115,354 | 0.30% | 4,469,268 |
| 2010-04-28 | 2010-04-26 | 0.642 | 6,946,918 | +28,838 | 0.30% | 4,456,491 |
| 2010-04-26 | 2010-04-22 | 0.650 | 6,918,080 | +230,707 | 0.29% | 4,497,964 |
| 2010-04-21 | 2010-04-19 | 0.624 | 6,687,373 | +28,839 | 0.28% | 4,174,045 |
| 2010-04-20 | 2010-04-16 | 0.650 | 6,658,534 | +57,677 | 0.28% | 4,329,214 |
| 2010-03-24 | 2010-03-22 | 0.694 | 6,600,857 | -115,354 | 0.28% | 4,577,828 |
| 2010-03-12 | 2010-03-10 | 0.589 | 6,716,211 | +17,303 | 0.29% | 3,959,154 |
| 2010-03-04 | 2010-03-02 | 0.555 | 6,698,908 | +23,071 | 0.28% | 3,716,662 |
| 2010-02-25 | 2010-02-23 | 0.581 | 6,675,837 | +11,535 | 0.28% | 3,877,481 |
| 2010-02-24 | 2010-02-22 | 0.572 | 6,664,302 | +57,677 | 0.28% | 3,813,008 |
| 2010-02-09 | 2010-02-05 | 0.581 | 6,606,625 | -40,374 | 0.28% | 3,837,281 |
| 2010-02-03 | 2010-02-01 | 0.589 | 6,646,999 | +40,374 | 0.28% | 3,918,354 |
| 2010-02-01 | 2010-01-28 | 0.615 | 6,606,625 | -5,768 | 0.28% | 4,066,372 |
| 2010-01-27 | 2010-01-25 | 0.642 | 6,612,393 | +23,071 | 0.28% | 4,241,891 |
| 2010-01-26 | 2010-01-22 | 0.676 | 6,589,322 | -102,665 | 0.28% | 4,455,582 |
| 2010-01-19 | 2010-01-15 | 0.746 | 6,691,987 | +28,839 | 0.28% | 4,989,105 |
| 2010-01-18 | 2010-01-14 | 0.772 | 6,663,148 | +28,838 | 0.28% | 5,140,893 |
| 2010-01-13 | 2010-01-11 | 0.642 | 6,634,310 | +63,444 | 0.28% | 4,255,951 |
| 2010-01-11 | 2010-01-07 | 0.607 | 6,570,866 | -230,707 | 0.28% | 3,987,400 |
| 2010-01-08 | 2010-01-06 | 0.589 | 6,801,573 | +201,869 | 0.29% | 4,009,474 |
| 2009-12-29 | 2009-12-24 | 0.529 | 6,599,704 | +57,677 | 0.28% | 3,489,984 |
| 2009-12-22 | 2009-12-18 | 0.537 | 6,542,027 | +23,071 | 0.28% | 3,516,197 |
| 2009-12-16 | 2009-12-14 | 0.511 | 6,518,956 | -145,346 | 0.28% | 3,334,258 |
| 2009-12-15 | 2009-12-11 | 0.520 | 6,664,302 | -149,960 | 0.28% | 3,466,371 |
| 2009-12-11 | 2009-12-09 | 0.477 | 6,814,262 | -109,585 | 0.29% | 3,249,007 |
| 2009-12-10 | 2009-12-08 | 0.494 | 6,923,847 | -115,354 | 0.29% | 3,421,302 |
| 2009-12-08 | 2009-12-04 | 0.494 | 7,039,201 | +115,354 | 0.30% | 3,478,303 |
| 2009-12-02 | 2009-11-30 | 0.494 | 6,923,847 | +288,383 | 0.29% | 3,421,302 |
| 2009-12-01 | 2009-11-27 | 0.459 | 6,635,464 | +57,677 | 0.28% | 3,048,711 |
| 2009-11-30 | 2009-11-26 | 0.503 | 6,577,787 | -115,353 | 0.28% | 3,307,325 |
| 2009-11-26 | 2009-11-24 | 0.511 | 6,693,140 | -57,677 | 0.28% | 3,423,348 |
| 2009-11-25 | 2009-11-23 | 0.520 | 6,750,817 | +173,030 | 0.29% | 3,511,371 |
| 2009-10-30 | 2009-10-28 | 0.503 | 6,577,787 | -57,677 | 0.28% | 3,307,325 |
| 2009-10-29 | 2009-10-27 | 0.485 | 6,635,464 | +57,677 | 0.28% | 3,221,280 |
| 2009-09-25 | 2009-09-23 | 0.468 | 6,577,787 | +13,843 | 0.28% | 3,079,234 |
| 2009-08-19 | 2009-08-17 | 0.442 | 6,563,944 | +57,676 | 0.28% | 2,902,045 |
| 2009-08-18 | 2009-08-14 | 0.442 | 6,506,268 | +57,677 | 0.28% | 2,876,546 |
| 2009-08-13 | 2009-08-11 | 0.511 | 6,448,591 | -17,303 | 0.27% | 3,298,268 |
| 2009-08-11 | 2009-08-07 | 0.503 | 6,465,894 | +17,303 | 0.27% | 3,251,065 |
| 2009-08-03 | 2009-07-30 | 0.537 | 6,448,591 | +57,677 | 0.27% | 3,465,977 |
| 2009-07-28 | 2009-07-24 | 0.563 | 6,390,914 | +57,677 | 0.27% | 3,601,185 |
| 2009-07-24 | 2009-07-22 | 0.555 | 6,333,237 | +57,676 | 0.27% | 3,513,782 |
| 2009-07-16 | 2009-07-14 | 0.581 | 6,275,561 | +28,839 | 0.27% | 3,644,991 |
| 2009-07-15 | 2009-07-13 | 0.572 | 6,246,722 | +57,677 | 0.27% | 3,574,088 |
| 2009-06-22 | 2009-06-18 | 0.624 | 6,189,045 | -17,303 | 0.26% | 3,863,005 |
| 2009-06-11 | 2009-06-09 | 0.685 | 6,206,348 | -57,677 | 0.26% | 4,250,425 |
| 2009-06-10 | 2009-06-08 | 0.702 | 6,264,025 | -57,677 | 0.27% | 4,398,531 |
| 2009-06-09 | 2009-06-05 | 0.711 | 6,321,702 | +5,768 | 0.27% | 4,493,834 |
| 2009-06-05 | 2009-06-03 | 0.589 | 6,315,934 | +57,676 | 0.27% | 3,723,194 |
| 2009-05-25 | 2009-05-21 | 0.572 | 6,258,258 | +57,677 | 0.27% | 3,580,688 |
| 2009-05-21 | 2009-05-19 | 0.624 | 6,200,581 | -57,677 | 0.26% | 3,870,205 |
| 2009-05-20 | 2009-05-18 | 0.615 | 6,258,258 | -57,676 | 0.27% | 3,851,953 |
| 2009-05-15 | 2009-05-13 | 0.520 | 6,315,934 | +57,676 | 0.27% | 3,285,171 |
| 2009-05-11 | 2009-05-07 | 0.503 | 6,258,258 | +57,677 | 0.27% | 3,146,666 |
| 2009-05-08 | 2009-05-06 | 0.529 | 6,200,581 | -115,353 | 0.26% | 3,278,924 |
| 2009-05-04 | 2009-04-29 | 0.409 | 6,315,934 | +57,676 | 0.27% | 2,584,334 |
| 2009-04-28 | 2009-04-24 | 0.459 | 6,258,258 | -57,676 | 0.27% | 2,875,401 |
| 2008-10-24 | 2008-10-22 | 0.244 | 6,315,934 | -57,677 | 0.27% | 1,544,030 |
| 2008-09-16 | 2008-09-11 | 0.291 | 6,373,611 | -63,444 | 0.27% | 1,856,496 |
| 2008-09-10 | 2008-09-08 | 0.336 | 6,437,055 | -224,940 | 0.27% | 2,165,150 |
| 2008-09-09 | 2008-09-05 | 0.340 | 6,661,995 | -57,677 | 0.28% | 2,263,912 |
| 2008-08-21 | 2008-08-19 | 0.218 | 6,719,672 | -17,303 | 0.29% | 1,467,972 |
| 2008-08-19 | 2008-08-15 | 0.217 | 6,736,975 | +17,303 | 0.29% | 1,460,071 |
| 2008-08-18 | 2008-08-14 | 0.191 | 6,719,672 | +57,677 | 0.29% | 1,281,563 |
| 2008-07-30 | 2008-07-28 | 0.213 | 6,661,995 | +72,673 | 0.28% | 1,420,720 |
| 2008-07-25 | 2008-07-23 | 0.234 | 6,589,322 | +100,357 | 0.28% | 1,542,317 |
| 2008-07-24 | 2008-07-22 | 0.243 | 6,488,965 | +115,354 | 0.28% | 1,575,080 |
| 2008-06-30 | 2008-06-26 | 0.300 | 6,373,611 | +173,030 | 0.27% | 1,911,749 |
| 2008-06-02 | 2008-05-29 | 0.380 | 6,200,581 | +491,752 | 0.26% | 2,354,375 |
| 2008-05-23 | 2008-05-21 | 0.376 | 5,708,829 | +115,354 | 0.24% | 2,147,860 |
| 2008-05-09 | 2008-05-07 | 0.430 | 5,593,475 | -1,420,002 | 0.24% | 2,405,096 |
| 2008-05-05 | 2008-04-30 | 0.399 | 7,013,477 | -780,943 | 0.30% | 2,796,793 |
| 2008-04-22 | 2008-04-18 | 0.401 | 7,794,420 | -700,196 | 0.33% | 3,121,727 |
| 2008-04-21 | 2008-04-17 | 0.411 | 8,494,616 | -605,606 | 0.36% | 3,490,529 |
| 2008-03-04 | 2008-02-29 | 0.589 | 9,100,222 | -28,839 | 0.39% | 5,364,510 |
| 2008-03-03 | 2008-02-28 | 0.563 | 9,129,061 | +28,839 | 0.39% | 5,144,090 |
| 2008-02-05 | 2008-02-01 | 0.397 | 9,100,222 | +57,676 | 0.39% | 3,613,155 |
| 2007-12-28 | 2007-12-24 | 0.685 | 9,042,546 | -57,676 | 0.39% | 6,192,798 |
| 2007-12-27 | 2007-12-20 | 0.676 | 9,100,222 | +230,707 | 0.39% | 6,153,408 |
| 2007-12-20 | 2007-12-18 | 0.720 | 8,869,515 | +57,676 | 0.38% | 6,381,857 |
| 2007-12-19 | 2007-12-17 | 0.737 | 8,811,839 | +230,708 | 0.38% | 6,493,138 |
| 2007-12-14 | 2007-12-12 | 0.867 | 8,581,131 | +57,676 | 0.37% | 7,438,985 |
| 2007-12-12 | 2007-12-10 | 0.850 | 8,523,455 | -57,676 | 0.37% | 7,241,206 |
| 2007-12-10 | 2007-12-06 | 0.867 | 8,581,131 | +57,676 | 0.37% | 7,438,985 |
| 2007-12-06 | 2007-12-04 | 0.919 | 8,523,455 | +547,930 | 0.37% | 7,832,324 |
| 2007-11-30 | 2007-11-28 | 0.867 | 7,975,525 | +17,303 | 0.34% | 6,913,985 |
| 2007-11-15 | 2007-11-13 | 0.884 | 7,958,222 | -57,677 | 0.34% | 7,036,964 |
| 2007-11-14 | 2007-11-12 | 0.884 | 8,015,899 | -3,079,939 | 0.35% | 7,087,965 |
| 2007-11-12 | 2007-11-08 | 0.971 | 11,095,838 | -322,990 | 0.48% | 10,773,263 |
| 2007-11-08 | 2007-11-06 | 0.919 | 11,418,828 | -1,730,303 | 0.49% | 10,492,924 |
| 2007-10-25 | 2007-10-23 | 1.214 | 13,149,131 | -732,495 | 0.57% | 15,958,579 |
| 2007-10-24 | 2007-10-22 | 1.214 | 13,881,626 | +1,834,121 | 0.60% | 16,847,579 |
| 2007-10-18 | 2007-10-16 | 0.763 | 12,047,505 | -1,730,303 | 0.52% | 9,190,707 |
| 2007-10-17 | 2007-10-15 | 0.780 | 13,777,808 | -1,182,373 | 0.60% | 10,749,587 |
| 2007-10-16 | 2007-10-12 | 0.832 | 14,960,181 | -57,677 | 0.65% | 12,450,225 |
| 2007-10-15 | 2007-10-11 | 0.867 | 15,017,858 | +57,677 | 0.65% | 13,018,985 |
| 2007-10-12 | 2007-10-10 | 0.919 | 14,960,181 | +57,676 | 0.65% | 13,747,124 |
| 2007-10-11 | 2007-10-09 | 0.936 | 14,902,505 | +1,557,273 | 0.64% | 13,952,504 |
| 2007-10-10 | 2007-10-08 | 0.902 | 13,345,232 | -69,212 | 0.58% | 12,031,744 |
| 2007-10-09 | 2007-10-05 | 0.954 | 13,414,444 | +69,212 | 0.58% | 12,791,883 |
| 2007-10-04 | 2007-10-02 | 1.006 | 13,345,232 | -115,354 | 0.58% | 13,420,023 |
| 2007-09-28 | 2007-09-25 | 1.040 | 13,460,586 | -28,838 | 0.58% | 14,002,782 |
| 2007-09-20 | 2007-09-18 | 1.110 | 13,489,424 | -57,677 | 0.58% | 14,968,301 |
| 2007-09-06 | 2007-09-04 | 0.988 | 13,547,101 | +115,354 | 0.59% | 13,388,143 |
| 2007-09-03 | 2007-08-30 | 1.058 | 13,431,747 | +17,303 | 0.58% | 14,205,661 |
| 2007-08-31 | 2007-08-29 | 1.058 | 13,414,444 | +1,845,656 | 0.58% | 14,187,362 |
| 2007-08-30 | 2007-08-28 | 1.110 | 11,568,788 | -578,498 | 0.52% | 12,837,101 |
| 2007-08-28 | 2007-08-24 | 1.075 | 12,147,286 | +1,413,081 | 0.54% | 13,057,802 |
| 2007-08-24 | 2007-08-22 | 1.058 | 10,734,205 | +416,426 | 0.48% | 11,352,692 |
| 2007-08-21 | 2007-08-17 | 0.971 | 10,317,779 | -309,147 | 0.46% | 10,017,823 |
| 2007-08-20 | 2007-08-16 | 1.058 | 10,626,926 | -28,839 | 0.48% | 11,239,231 |
| 2007-08-17 | 2007-08-15 | 1.231 | 10,655,765 | -28,838 | 0.48% | 13,117,229 |
| 2007-08-15 | 2007-08-13 | 1.318 | 10,684,603 | +138,424 | 0.48% | 14,078,977 |
| 2007-08-14 | 2007-08-10 | 1.318 | 10,546,179 | +34,606 | 0.47% | 13,896,577 |
| 2007-08-13 | 2007-08-09 | 1.404 | 10,511,573 | +115,354 | 0.47% | 14,762,226 |
| 2007-08-10 | 2007-08-08 | 1.404 | 10,396,219 | -57,677 | 0.47% | 14,600,225 |
| 2007-08-08 | 2007-08-06 | 1.456 | 10,453,896 | -57,677 | 0.47% | 15,224,975 |
| 2007-08-07 | 2007-08-03 | 1.543 | 10,511,573 | -200,715 | 0.47% | 16,220,224 |
| 2007-08-06 | 2007-08-02 | 1.543 | 10,712,288 | -115,353 | 0.48% | 16,529,944 |
| 2007-08-03 | 2007-08-01 | 1.508 | 10,827,641 | +759,026 | 0.48% | 16,332,483 |
| 2007-08-02 | 2007-07-31 | 1.560 | 10,068,615 | +1,199,676 | 0.45% | 15,711,273 |
| 2007-08-01 | 2007-07-30 | 1.422 | 8,868,939 | -115,353 | 0.40% | 12,609,116 |
| 2007-07-30 | 2007-07-26 | 1.422 | 8,984,292 | -57,677 | 0.40% | 12,773,115 |
| 2007-07-24 | 2007-07-20 | 1.404 | 9,041,969 | +62,291 | 0.40% | 12,698,346 |
| 2007-07-23 | 2007-07-19 | 1.439 | 8,979,678 | -1,730 | 0.40% | 12,922,245 |
| 2007-07-20 | 2007-07-18 | 1.422 | 8,981,408 | +57,677 | 0.40% | 12,769,015 |
| 2007-07-19 | 2007-07-17 | 1.439 | 8,923,731 | +41,527 | 0.40% | 12,841,734 |
| 2007-07-18 | 2007-07-16 | 1.491 | 8,882,204 | -2,307 | 0.40% | 13,243,974 |
| 2007-07-06 | 2007-07-04 | 1.543 | 8,884,511 | +115,353 | 0.40% | 13,709,533 |
| 2007-07-04 | 2007-06-29 | 1.630 | 8,769,158 | +5,768 | 0.39% | 14,291,732 |
| 2007-06-29 | 2007-06-27 | 1.543 | 8,763,390 | +115,353 | 0.41% | 13,522,633 |
| 2007-06-28 | 2007-06-26 | 1.508 | 8,648,037 | +115,354 | 0.41% | 13,044,755 |
| 2007-06-26 | 2007-06-22 | 1.647 | 8,532,683 | 0.40% | 14,054,272 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy