History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.030 18,731,306 +0 0.21% 561,939
2025-10-13 2025-10-09 0.032 18,731,306 +0 0.21% 599,402
2025-10-10 2025-10-08 0.031 18,731,306 +0 0.21% 580,670
2025-10-09 2025-10-06 0.029 18,731,306 +0 0.21% 543,208
2025-10-08 2025-10-03 0.029 18,731,306 +0 0.21% 543,208
2025-10-06 2025-10-02 0.029 18,731,306 +0 0.21% 543,208
2025-10-03 2025-09-30 0.031 18,731,306 +0 0.21% 580,670
2025-10-02 2025-09-29 0.030 18,731,306 +0 0.21% 561,939
2025-09-30 2025-09-26 0.030 18,731,306 +0 0.21% 561,939
2025-09-29 2025-09-25 0.031 18,731,306 +0 0.21% 580,670
2025-09-26 2025-09-24 0.033 18,731,306 +120,000 0.21% 618,133
2025-09-08 2025-09-04 0.029 18,611,306 -140,000 0.21% 539,728
2025-09-03 2025-09-01 0.030 18,751,306 -28,464 0.21% 562,539
2025-07-30 2025-07-28 0.032 18,779,770 -98,000 0.21% 600,953
2025-07-16 2025-07-14 0.031 18,877,770 -100,000 0.21% 585,211
2025-06-24 2025-06-20 0.030 18,977,770 +300,000 0.21% 569,333
2025-05-19 2025-05-15 0.025 18,677,770 -800,000 0.21% 466,944
2025-04-25 2025-04-23 0.020 19,477,770 +800,000 0.22% 389,555
2025-03-04 2025-02-28 0.022 18,677,770 -71,161 0.21% 410,911
2024-12-18 2024-12-16 0.025 18,748,931 -200,000 0.21% 468,723
2024-10-09 2024-10-07 0.032 18,948,931 -56,929 0.21% 606,366
2024-10-02 2024-09-27 0.023 19,005,860 -426,969 0.21% 437,135
2024-04-23 2024-04-19 0.024 19,432,829 -40,000 0.22% 466,388
2024-03-27 2024-03-25 0.031 19,472,829 -120,000 0.22% 603,658
2024-02-26 2024-02-22 0.025 19,592,829 -25,618 0.22% 489,821
2023-11-07 2023-11-03 0.028 19,618,447 +200,000 0.22% 549,317
2023-10-09 2023-10-05 0.029 19,418,447 +200,000 0.22% 563,135
2023-09-19 2023-09-15 0.031 19,218,447 -28,464 0.22% 595,772
2023-09-18 2023-09-14 0.029 19,246,911 -748,464 0.22% 558,160
2023-08-02 2023-07-31 0.032 19,995,375 -14,232 0.22% 639,852
2023-07-18 2023-07-13 0.035 20,009,607 -2,000 0.22% 700,336
2023-05-22 2023-05-18 0.033 20,011,607 +200,000 0.22% 660,383
2023-04-28 2023-04-26 0.032 19,811,607 +100,000 0.22% 633,971
2023-04-04 2023-03-31 0.035 19,711,607 -200,000 0.22% 689,906
2023-03-31 2023-03-29 0.034 19,911,607 +200,000 0.22% 676,995
2023-03-14 2023-03-10 0.037 19,711,607 +112,000 0.22% 729,329
2023-03-09 2023-03-07 0.039 19,599,607 +820,000 0.22% 764,385
2023-02-06 2023-02-02 0.041 18,779,607 -100,000 0.21% 769,964
2023-02-03 2023-02-01 0.045 18,879,607 -1,000,000 0.21% 849,582
2023-01-17 2023-01-13 0.039 19,879,607 -142,323 0.22% 775,305
2023-01-13 2023-01-11 0.039 20,021,930 -100,000 0.22% 780,855
2023-01-10 2023-01-06 0.040 20,121,930 -350,000 0.23% 804,877
2023-01-09 2023-01-05 0.040 20,471,930 -1,250,000 0.23% 818,877
2022-12-20 2022-12-16 0.031 21,721,930 +100,000 0.24% 673,380
2022-12-13 2022-12-09 0.032 21,621,930 +1,000,000 0.24% 691,902
2022-12-12 2022-12-08 0.032 20,621,930 +200,000 0.23% 659,902
2022-12-08 2022-12-06 0.032 20,421,930 +1,000,000 0.23% 653,502
2022-11-22 2022-11-18 0.031 19,421,930 +500,000 0.22% 602,080
2022-11-07 2022-11-03 0.031 18,921,930 -569 0.21% 586,580
2022-10-28 2022-10-26 0.030 18,922,499 -100,000 0.21% 567,675
2022-10-24 2022-10-20 0.033 19,022,499 +100,000 0.21% 627,742
2022-09-19 2022-09-15 0.042 18,922,499 +200,000 0.21% 794,745
2022-08-03 2022-08-01 0.054 18,722,499 -14,232 0.21% 1,011,015
2022-06-20 2022-06-16 0.058 18,736,731 +56,929 0.21% 1,086,730
2022-06-15 2022-06-13 0.054 18,679,802 -288,000 0.21% 1,008,709
2022-04-27 2022-04-25 0.040 18,967,802 -174,000 0.21% 758,712
2022-03-14 2022-03-10 0.048 19,141,802 -100,000 0.21% 918,806
2021-11-01 2021-10-28 0.054 19,241,802 -42,696 0.22% 1,039,057
2021-09-14 2021-09-10 0.061 19,284,498 -300,000 0.22% 1,176,354
2021-09-09 2021-09-07 0.063 19,584,498 -200,000 0.22% 1,233,823
2021-08-24 2021-08-20 0.050 19,784,498 +400,000 0.22% 989,225
2021-07-30 2021-07-28 0.053 19,384,498 -142,323 0.22% 1,027,378
2021-07-20 2021-07-16 0.055 19,526,821 -142,323 0.22% 1,073,975
2021-07-16 2021-07-14 0.056 19,669,144 +174,000 0.22% 1,101,472
2021-05-21 2021-05-18 0.058 19,495,144 +862,000 0.22% 1,130,718
2021-05-17 2021-05-13 0.061 18,633,144 -200,000 0.21% 1,136,622
2021-05-14 2021-05-12 0.066 18,833,144 +238,000 0.21% 1,242,988
2021-05-11 2021-05-07 0.054 18,595,144 +200,000 0.21% 1,004,138
2021-05-03 2021-04-29 0.055 18,395,144 +32,758 0.21% 1,011,733
2021-04-27 2021-04-23 0.055 18,362,386 +380,000 0.21% 1,009,931
2021-04-01 2021-03-30 0.057 17,982,386 +500,000 0.20% 1,024,996
2021-03-09 2021-03-05 0.068 17,482,386 -100,000 0.20% 1,188,802
2021-02-26 2021-02-24 0.065 17,582,386 -100,000 0.20% 1,142,855
2021-02-22 2021-02-18 0.070 17,682,386 -100,000 0.20% 1,237,767
2021-02-19 2021-02-17 0.071 17,782,386 -50,000 0.20% 1,262,549
2021-02-16 2021-02-09 0.072 17,832,386 +500,000 0.20% 1,283,932
2021-02-10 2021-02-08 0.068 17,332,386 -284 0.19% 1,178,602
2021-02-08 2021-02-04 0.070 17,332,670 -150,000 0.19% 1,213,287
2021-02-05 2021-02-03 0.076 17,482,670 +400,000 0.20% 1,328,683
2021-01-27 2021-01-25 0.053 17,082,670 -1,231,540 0.19% 905,382
2020-12-22 2020-12-18 0.049 18,314,210 -350,136 0.20% 897,396
2020-12-10 2020-12-08 0.049 18,664,346 -100,000 0.21% 914,553
2020-11-30 2020-11-26 0.050 18,764,346 -72,323 0.21% 938,217
2020-10-05 2020-09-29 0.060 18,836,669 +30,000 0.21% 1,130,200
2020-09-08 2020-09-04 0.065 18,806,669 +150,000 0.21% 1,222,433
2020-08-24 2020-08-20 0.067 18,656,669 -80,000 0.21% 1,249,997
2020-08-07 2020-08-05 0.050 18,736,669 +250,000 0.21% 936,833
2020-07-20 2020-07-16 0.040 18,486,669 -100,000 0.21% 739,467
2020-03-17 2020-03-13 0.042 18,586,669 +100,000 0.21% 780,640
2020-02-28 2020-02-26 0.047 18,486,669 -56,929 0.21% 868,873
2019-11-01 2019-10-30 0.053 18,543,598 -28,464 0.21% 982,811
2019-09-26 2019-09-24 0.057 18,572,062 -28,464 0.21% 1,058,608
2019-09-06 2019-09-04 0.054 18,600,526 -150,000 0.21% 1,004,428
2019-09-03 2019-08-30 0.054 18,750,526 +150,000 0.21% 1,012,528
2019-08-27 2019-08-23 0.052 18,600,526 -71,161 0.21% 967,227
2019-08-01 2019-07-30 0.060 18,671,687 +28,464 0.21% 1,120,301
2019-06-17 2019-06-13 0.061 18,643,223 -800,000 0.21% 1,137,237
2019-06-11 2019-06-06 0.065 19,443,223 -80,000 0.22% 1,263,809
2019-05-28 2019-05-24 0.070 19,523,223 -100,000 0.22% 1,366,626
2019-05-16 2019-05-14 0.068 19,623,223 +100,000 0.22% 1,334,379
2019-05-07 2019-05-03 0.073 19,523,223 +20,000 0.22% 1,425,195
2019-05-02 2019-04-29 0.074 19,503,223 -71,161 0.22% 1,443,239
2019-04-16 2019-04-12 0.083 19,574,384 -200,000 0.22% 1,624,674
2019-04-09 2019-04-04 0.079 19,774,384 +100,000 0.22% 1,562,176
2019-03-29 2019-03-27 0.081 19,674,384 -14,232 0.22% 1,593,625
2019-03-19 2019-03-15 0.080 19,688,616 -9,108 0.22% 1,575,089
2019-03-12 2019-03-08 0.086 19,697,724 -92,000 0.22% 1,694,004
2019-03-08 2019-03-06 0.088 19,789,724 -142,323 0.22% 1,741,496
2019-03-07 2019-03-05 0.088 19,932,047 -28,464 0.22% 1,754,020
2019-02-26 2019-02-22 0.078 19,960,511 -142,323 0.22% 1,556,920
2019-01-29 2019-01-25 0.068 20,102,834 -40,000 0.23% 1,366,993
2019-01-08 2019-01-04 0.068 20,142,834 +100,000 0.23% 1,369,713
2018-12-05 2018-12-03 0.085 20,042,834 +100,000 0.22% 1,703,641
2018-11-14 2018-11-12 0.089 19,942,834 +160,000 0.22% 1,774,912
2018-10-31 2018-10-29 0.091 19,782,834 +40,000 0.22% 1,800,238
2018-09-21 2018-09-19 0.100 19,742,834 -31,161 0.22% 1,974,283
2018-08-28 2018-08-24 0.108 19,773,995 -200,000 0.22% 2,135,591
2018-08-17 2018-08-15 0.095 19,973,995 +100,000 0.22% 1,897,530
2018-08-14 2018-08-10 0.096 19,873,995 -28,464 0.22% 1,907,904
2018-08-06 2018-08-02 0.099 19,902,459 -200,000 0.22% 1,970,343
2018-07-23 2018-07-19 0.104 20,102,459 -451,202 0.22% 2,090,656
2018-07-13 2018-07-11 0.105 20,553,661 -426,969 0.23% 2,158,134
2018-06-26 2018-06-22 0.106 20,980,630 -500,000 0.23% 2,223,947
2018-06-20 2018-06-15 0.110 21,480,630 +200,000 0.24% 2,362,869
2018-06-19 2018-06-14 0.114 21,280,630 +200,000 0.24% 2,425,992
2018-06-14 2018-06-12 0.115 21,080,630 +200,000 0.24% 2,424,272
2018-05-07 2018-05-03 0.126 20,880,630 -100,000 0.23% 2,630,959
2018-05-02 2018-04-27 0.121 20,980,630 -170,000 0.23% 2,538,656
2018-04-30 2018-04-26 0.117 21,150,630 -130,000 0.23% 2,474,624
2018-04-27 2018-04-25 0.117 21,280,630 -900,000 0.24% 2,489,834
2018-04-03 2018-03-28 0.106 22,180,630 +200,000 0.25% 2,351,147
2018-03-21 2018-03-19 0.105 21,980,630 +200,000 0.24% 2,307,966
2018-03-16 2018-03-14 0.107 21,780,630 +300,000 0.24% 2,330,527
2018-02-28 2018-02-26 0.106 21,480,630 -213,484 0.30% 2,276,947
2018-02-13 2018-02-09 0.101 21,694,114 -128,090 0.30% 2,191,106
2018-01-31 2018-01-29 0.115 21,822,204 -99,626 0.31% 2,509,553
2018-01-23 2018-01-19 0.120 21,921,830 -2,277 0.31% 2,630,620
2018-01-22 2018-01-18 0.117 21,924,107 -1,423,232 0.31% 2,565,121
2018-01-19 2018-01-17 0.121 23,347,339 -180,000 0.33% 2,825,028
2018-01-18 2018-01-16 0.119 23,527,339 -276,323 0.33% 2,799,753
2018-01-16 2018-01-12 0.112 23,803,662 -1,000,000 0.33% 2,666,010
2017-12-20 2017-12-18 0.102 24,803,662 -1,000,000 0.35% 2,529,974
2017-12-08 2017-12-06 0.103 25,803,662 -300,000 0.36% 2,657,777
2017-12-07 2017-12-05 0.109 26,103,662 -14,232 0.36% 2,845,299
2017-11-13 2017-11-09 0.109 26,117,894 +800,000 0.37% 2,846,850
2017-11-10 2017-11-08 0.109 25,317,894 +300,000 0.35% 2,759,650
2017-11-07 2017-11-03 0.108 25,017,894 -20,000 0.35% 2,701,933
2017-10-30 2017-10-26 0.112 25,037,894 +200,000 0.35% 2,804,244
2017-10-23 2017-10-19 0.103 24,837,894 +200,000 0.35% 2,558,303
2017-10-19 2017-10-17 0.116 24,637,894 -400,000 0.34% 2,857,996
2017-10-18 2017-10-16 0.113 25,037,894 -260,000 0.35% 2,829,282
2017-10-17 2017-10-13 0.112 25,297,894 -480,000 0.35% 2,833,364
2017-09-28 2017-09-26 0.082 25,777,894 -323 0.37% 2,113,787
2017-09-26 2017-09-22 0.084 25,778,217 -40,000 0.37% 2,165,370
2017-09-21 2017-09-19 0.083 25,818,217 +300,000 0.37% 2,142,912
2017-09-18 2017-09-14 0.084 25,518,217 -426,969 0.37% 2,143,530
2017-09-04 2017-08-31 0.087 25,945,186 +2,277 0.37% 2,257,231
2017-08-11 2017-08-09 0.092 25,942,909 +760,000 0.37% 2,386,748
2017-08-10 2017-08-08 0.091 25,182,909 +282,000 0.36% 2,291,645
2017-08-09 2017-08-07 0.089 24,900,909 +242,000 0.36% 2,216,181
2017-07-25 2017-07-21 0.090 24,658,909 +400,000 0.36% 2,219,302
2017-07-19 2017-07-17 0.080 24,258,909 -1,066,000 0.35% 1,940,713
2017-06-28 2017-06-26 0.093 25,324,909 -28,464 0.36% 2,355,217
2017-05-08 2017-05-04 0.099 25,353,373 -83,393 0.37% 2,509,984
2017-05-04 2017-04-28 0.101 25,436,766 -2,000 0.37% 2,569,113
2017-04-27 2017-04-25 0.101 25,438,766 -1,000,000 0.37% 2,569,315
2017-03-24 2017-03-22 0.110 26,438,766 +1,000,000 0.38% 2,908,264
2017-03-20 2017-03-16 0.112 25,438,766 -14,232 0.37% 2,849,142
2017-03-17 2017-03-15 0.112 25,452,998 +568,000 0.37% 2,850,736
2017-03-06 2017-03-02 0.114 24,884,998 -464 0.36% 2,836,890
2017-03-01 2017-02-27 0.114 24,885,462 -100,000 0.36% 2,836,943
2017-02-16 2017-02-14 0.113 24,985,462 +100,000 0.36% 2,823,357
2017-01-26 2017-01-24 0.118 24,885,462 -1,423 0.36% 2,936,485
2017-01-20 2017-01-18 0.112 24,886,885 +200,000 0.36% 2,787,331
2017-01-04 2016-12-30 0.117 24,686,885 -14,000 0.36% 2,888,366
2016-12-28 2016-12-22 0.118 24,700,885 -98,000 0.36% 2,914,704
2016-12-22 2016-12-20 0.120 24,798,885 -120,000 0.36% 2,975,866
2016-11-25 2016-11-23 0.132 24,918,885 +254,000 0.36% 3,289,293
2016-11-24 2016-11-22 0.132 24,664,885 +46,000 0.36% 3,255,765
2016-11-16 2016-11-14 0.133 24,618,885 -400,000 0.35% 3,274,312
2016-11-10 2016-11-08 0.140 25,018,885 -100,000 0.36% 3,502,644
2016-11-07 2016-11-03 0.134 25,118,885 -80,000 0.36% 3,365,931
2016-10-18 2016-10-14 0.141 25,198,885 -264,000 0.36% 3,553,043
2016-09-23 2016-09-21 0.144 25,462,885 -300,000 0.37% 3,666,655
2016-09-22 2016-09-20 0.135 25,762,885 -234,000 0.37% 3,477,989
2016-09-09 2016-09-07 0.140 25,996,885 -180,000 0.37% 3,639,564
2016-09-08 2016-09-06 0.140 26,176,885 -50,000 0.38% 3,664,764
2016-09-01 2016-08-30 0.131 26,226,885 -100,000 0.38% 3,435,722
2016-08-22 2016-08-18 0.126 26,326,885 -76,285 0.38% 3,317,188
2016-08-10 2016-08-08 0.118 26,403,170 -42,696 0.38% 3,115,574
2016-08-04 2016-08-01 0.112 26,445,866 -142,323 0.38% 2,961,937
2016-06-21 2016-06-17 0.128 26,588,189 -28,000 0.38% 3,403,288
2016-05-17 2016-05-13 0.132 26,616,189 -100,000 0.38% 3,513,337
2016-05-12 2016-05-10 0.132 26,716,189 +200,000 0.38% 3,526,537
2016-04-26 2016-04-22 0.142 26,516,189 -800,000 0.38% 3,765,299
2016-04-25 2016-04-21 0.143 27,316,189 -50,000 0.39% 3,906,215
2016-04-19 2016-04-15 0.143 27,366,189 -4,269 0.39% 3,913,365
2016-04-14 2016-04-12 0.140 27,370,458 -71,161 0.39% 3,831,864
2016-04-13 2016-04-11 0.139 27,441,619 -56,929 0.40% 3,814,385
2016-04-05 2016-03-31 0.140 27,498,548 -100,000 0.40% 3,849,797
2016-03-29 2016-03-23 0.138 27,598,548 +120,000 0.40% 3,808,600
2016-03-24 2016-03-22 0.142 27,478,548 -114,000 0.40% 3,901,954
2016-03-23 2016-03-21 0.140 27,592,548 +400,000 0.40% 3,862,957
2016-03-18 2016-03-16 0.132 27,192,548 -40,000 0.39% 3,589,416
2016-03-17 2016-03-15 0.134 27,232,548 +232,000 0.39% 3,649,161
2016-03-04 2016-03-02 0.125 27,000,548 +50,000 0.39% 3,375,068
2016-02-29 2016-02-25 0.124 26,950,548 +80,000 0.39% 3,341,868
2016-02-02 2016-01-29 0.125 26,870,548 -200,000 0.39% 3,358,818
2016-01-26 2016-01-22 0.127 27,070,548 +20,000 0.39% 3,437,960
2016-01-05 2015-12-31 0.143 27,050,548 +200,000 0.39% 3,868,228
2015-12-18 2015-12-16 0.150 26,850,548 -22,000 0.39% 4,027,582
2015-11-27 2015-11-25 0.159 26,872,548 +100,000 0.39% 4,272,735
2015-11-18 2015-11-16 0.170 26,772,548 +90,000 0.39% 4,551,333
2015-11-11 2015-11-09 0.170 26,682,548 +200,000 0.38% 4,536,033
2015-10-28 2015-10-26 0.181 26,482,548 +150,000 0.38% 4,793,341
2015-10-27 2015-10-23 0.192 26,332,548 -200,000 0.38% 5,055,849
2015-10-23 2015-10-20 0.190 26,532,548 -377,981 0.38% 5,041,184
2015-10-22 2015-10-19 0.181 26,910,529 -400,000 0.39% 4,870,806
2015-10-19 2015-10-15 0.176 27,310,529 -400,000 0.39% 4,806,653
2015-10-16 2015-10-14 0.172 27,710,529 -48,000 0.40% 4,766,211
2015-10-15 2015-10-13 0.175 27,758,529 -813,949 0.40% 4,857,743
2015-10-09 2015-10-07 0.154 28,572,478 -172,000 0.41% 4,400,162
2015-10-02 2015-09-29 0.141 28,744,478 -80,000 0.41% 4,052,971
2015-09-25 2015-09-23 0.144 28,824,478 +20,000 0.42% 4,150,725
2015-09-23 2015-09-21 0.143 28,804,478 -48,000 0.41% 4,119,040
2015-09-22 2015-09-18 0.138 28,852,478 +800,000 0.42% 3,981,642
2015-09-21 2015-09-17 0.127 28,052,478 +100,000 0.40% 3,562,665
2015-09-17 2015-09-15 0.124 27,952,478 -500,000 0.40% 3,466,107
2015-08-31 2015-08-27 0.126 28,452,478 +100,000 0.41% 3,585,012
2015-08-27 2015-08-25 0.121 28,352,478 -124,000 0.41% 3,430,650
2015-08-26 2015-08-24 0.120 28,476,478 -200,000 0.41% 3,417,177
2015-08-21 2015-08-19 0.140 28,676,478 -264,000 0.41% 4,014,707
2015-08-19 2015-08-17 0.148 28,940,478 +600,000 0.42% 4,283,191
2015-08-18 2015-08-14 0.149 28,340,478 -100,000 0.41% 4,222,731
2015-08-13 2015-08-11 0.150 28,440,478 +200,000 0.41% 4,266,072
2015-08-12 2015-08-10 0.146 28,240,478 +100,000 0.41% 4,123,110
2015-08-07 2015-08-05 0.139 28,140,478 +100,000 0.41% 3,911,526
2015-08-06 2015-08-04 0.139 28,040,478 +200,000 0.40% 3,897,626
2015-08-05 2015-08-03 0.139 27,840,478 -300,000 0.40% 3,869,826
2015-07-30 2015-07-28 0.138 28,140,478 +200,000 0.41% 3,883,386
2015-07-27 2015-07-23 0.153 27,940,478 +70,000 0.40% 4,274,893
2015-07-22 2015-07-20 0.160 27,870,478 -1,310,000 0.40% 4,459,276
2015-07-21 2015-07-17 0.159 29,180,478 -146,000 0.42% 4,639,696
2015-07-20 2015-07-16 0.151 29,326,478 +100,000 0.42% 4,428,298
2015-07-17 2015-07-15 0.150 29,226,478 +280,000 0.42% 4,383,972
2015-07-16 2015-07-14 0.158 28,946,478 +142,000 0.42% 4,573,544
2015-07-15 2015-07-13 0.163 28,804,478 +138,000 0.41% 4,695,130
2015-07-14 2015-07-10 0.154 28,666,478 +394,000 0.41% 4,414,638
2015-07-13 2015-07-09 0.141 28,272,478 -212,000 0.41% 3,986,419
2015-07-10 2015-07-08 0.100 28,484,478 +576,000 0.41% 2,848,448
2015-07-09 2015-07-07 0.140 27,908,478 +390,000 0.40% 3,907,187
2015-07-08 2015-07-06 0.143 27,518,478 +600,000 0.40% 3,935,142
2015-07-07 2015-07-03 0.184 26,918,478 +100,000 0.39% 4,953,000
2015-07-06 2015-07-02 0.207 26,818,478 +130,000 0.39% 5,551,425
2015-07-03 2015-06-30 0.218 26,688,478 -232,000 0.38% 5,818,088
2015-07-02 2015-06-29 0.225 26,920,478 +584,000 0.39% 6,057,108
2015-06-30 2015-06-26 0.238 26,336,478 +706,000 0.38% 6,268,082
2015-06-29 2015-06-25 0.255 25,630,478 +80,000 0.37% 6,535,772
2015-06-26 2015-06-24 0.237 25,550,478 +47,768 0.37% 6,055,463
2015-06-25 2015-06-23 0.230 25,502,710 +196,000 0.37% 5,865,623
2015-06-24 2015-06-22 0.226 25,306,710 +80,000 0.36% 5,719,316
2015-06-23 2015-06-19 0.220 25,226,710 -70,000 0.36% 5,549,876
2015-06-18 2015-06-16 0.220 25,296,710 -200,000 0.36% 5,565,276
2015-06-17 2015-06-15 0.218 25,496,710 -210,000 0.37% 5,558,283
2015-06-16 2015-06-12 0.226 25,706,710 -126,000 0.37% 5,809,716
2015-06-15 2015-06-11 0.232 25,832,710 +276,000 0.37% 5,993,189
2015-06-12 2015-06-10 0.223 25,556,710 +370,000 0.37% 5,699,146
2015-06-11 2015-06-09 0.207 25,186,710 +520,000 0.36% 5,213,649
2015-06-10 2015-06-08 0.228 24,666,710 +50,000 0.36% 5,624,010
2015-06-09 2015-06-05 0.242 24,616,710 +950,000 0.35% 5,957,244
2015-06-08 2015-06-04 0.260 23,666,710 +601,536 0.34% 6,153,345
2015-06-05 2015-06-03 0.260 23,065,174 -304,221 0.33% 5,996,945
2015-06-04 2015-06-02 0.202 23,369,395 +360,000 0.34% 4,720,618
2015-06-03 2015-06-01 0.201 23,009,395 -172,323 0.33% 4,624,888
2015-06-02 2015-05-29 0.197 23,181,718 +440,000 0.33% 4,566,798
2015-06-01 2015-05-28 0.198 22,741,718 -2,523,537 0.33% 4,502,860
2015-05-29 2015-05-27 0.188 25,265,255 -851,308 0.36% 4,749,868
2015-05-28 2015-05-26 0.174 26,116,563 -560,323 0.38% 4,544,282
2015-05-27 2015-05-22 0.176 26,676,886 -70,000 0.38% 4,695,132
2015-05-22 2015-05-20 0.174 26,746,886 +42,696 0.39% 4,653,958
2015-05-21 2015-05-19 0.176 26,704,190 -110,000 0.38% 4,699,937
2015-05-20 2015-05-18 0.176 26,814,190 +200,000 0.39% 4,719,297
2015-05-19 2015-05-15 0.172 26,614,190 +157,677 0.38% 4,577,641
2015-05-18 2015-05-14 0.170 26,456,513 +420,000 0.38% 4,497,607
2015-05-15 2015-05-13 0.169 26,036,513 +170,000 0.37% 4,400,171
2015-05-14 2015-05-12 0.171 25,866,513 -42,323 0.37% 4,423,174
2015-05-13 2015-05-11 0.186 25,908,836 -200,000 0.37% 4,819,043
2015-05-12 2015-05-08 0.172 26,108,836 +200,000 0.38% 4,490,720
2015-05-11 2015-05-07 0.171 25,908,836 -20,000 0.37% 4,430,411
2015-05-08 2015-05-06 0.175 25,928,836 -90,000 0.37% 4,537,546
2015-05-07 2015-05-05 0.176 26,018,836 -440,000 0.37% 4,579,315
2015-05-06 2015-05-04 0.183 26,458,836 -1,914,000 0.38% 4,841,967
2015-05-05 2015-04-30 0.171 28,372,836 -516,000 0.41% 4,851,755
2015-05-04 2015-04-29 0.156 28,888,836 +600,000 0.42% 4,506,658
2015-04-30 2015-04-28 0.158 28,288,836 +714,000 0.41% 4,469,636
2015-04-29 2015-04-27 0.161 27,574,836 -2,314,232 0.40% 4,439,549
2015-04-28 2015-04-24 0.152 29,889,068 +360,000 0.43% 4,543,138
2015-04-24 2015-04-22 0.158 29,529,068 +180,000 0.43% 4,665,593
2015-04-22 2015-04-20 0.156 29,349,068 -60,000 0.42% 4,578,455
2015-04-21 2015-04-17 0.169 29,409,068 -200,000 0.42% 4,970,132
2015-04-20 2015-04-16 0.171 29,609,068 +200,000 0.43% 5,063,151
2015-04-17 2015-04-15 0.174 29,409,068 +50,000 0.42% 5,117,178
2015-04-16 2015-04-14 0.181 29,359,068 -1,395,616 0.42% 5,313,991
2015-04-15 2015-04-13 0.175 30,754,684 +2,000 0.44% 5,382,070
2015-04-14 2015-04-10 0.180 30,752,684 +206,607 0.44% 5,535,483
2015-04-13 2015-04-09 0.145 30,546,077 -410,000 0.44% 4,429,181
2015-04-10 2015-04-08 0.136 30,956,077 -1,551,161 0.45% 4,210,026
2015-04-09 2015-04-02 0.129 32,507,238 -3,800,000 0.47% 4,193,434
2015-04-02 2015-03-31 0.122 36,307,238 +130,000 0.52% 4,429,483
2015-04-01 2015-03-30 0.120 36,177,238 +100,000 0.52% 4,341,269
2015-03-26 2015-03-24 0.123 36,077,238 -142,000 0.52% 4,437,500
2015-03-17 2015-03-13 0.126 36,219,238 +658,000 0.52% 4,563,624
2015-03-11 2015-03-09 0.132 35,561,238 +300,000 0.51% 4,694,083
2015-03-06 2015-03-04 0.127 35,261,238 -160,000 0.51% 4,478,177
2015-03-05 2015-03-03 0.128 35,421,238 +100,000 0.51% 4,533,918
2015-03-03 2015-02-27 0.133 35,321,238 +50,000 0.51% 4,697,725
2015-02-24 2015-02-18 0.140 35,271,238 -100,000 0.51% 4,937,973
2015-02-23 2015-02-16 0.140 35,371,238 +60,000 0.51% 4,951,973
2015-02-09 2015-02-05 0.141 35,311,238 -100,000 0.51% 4,978,885
2015-02-04 2015-02-02 0.130 35,411,238 -5,692 0.51% 4,603,461
2015-01-30 2015-01-28 0.129 35,416,930 -71,161 0.51% 4,568,784
2015-01-26 2015-01-22 0.124 35,488,091 +50,000 0.51% 4,400,523
2015-01-21 2015-01-19 0.119 35,438,091 +300,000 0.51% 4,217,133
2015-01-14 2015-01-12 0.122 35,138,091 -200,000 0.51% 4,286,847
2015-01-08 2015-01-06 0.131 35,338,091 +100,000 0.51% 4,629,290
2015-01-05 2014-12-31 0.137 35,238,091 -92,323 0.51% 4,827,618
2015-01-02 2014-12-29 0.130 35,330,414 -38,937 0.51% 4,592,954
2014-12-30 2014-12-24 0.137 35,369,351 +210,000 0.51% 4,845,601
2014-12-29 2014-12-22 0.130 35,159,351 +700,000 0.51% 4,570,716
2014-12-23 2014-12-19 0.154 34,459,351 +26,000 0.50% 5,306,740
2014-12-22 2014-12-18 0.160 34,433,351 -284,646 0.50% 5,509,336
2014-12-16 2014-12-12 0.175 34,717,997 +80,009 0.50% 6,075,649
2014-12-15 2014-12-11 0.185 34,637,988 +10,293,972 0.50% 6,408,028
2014-12-12 2014-12-10 0.173 24,344,016 +100,000 0.42% 4,211,515
2014-12-11 2014-12-09 0.172 24,244,016 +100,000 0.42% 4,169,971
2014-12-04 2014-12-02 0.194 24,144,016 +80,000 0.42% 4,683,939
2014-12-03 2014-12-01 0.189 24,064,016 -530,000 0.41% 4,548,099
2014-11-26 2014-11-24 0.187 24,594,016 +100,000 0.42% 4,599,081
2014-11-14 2014-11-12 0.175 24,494,016 +500,000 0.42% 4,286,453
2014-10-31 2014-10-29 0.183 23,994,016 +100,000 0.41% 4,390,905
2014-10-30 2014-10-28 0.190 23,894,016 +64,000 0.41% 4,539,863
2014-10-29 2014-10-27 0.193 23,830,016 -256,000 0.41% 4,599,193
2014-10-28 2014-10-24 0.362 24,086,016 +292,000 0.41% 8,727,912
2014-10-27 2014-10-23 0.362 23,794,016 +10,070,398 0.41% 8,622,102
2014-10-22 2014-10-20 0.362 13,723,618 -32,299 0.41% 4,972,949
2014-10-20 2014-10-16 0.368 13,755,917 -708,271 0.41% 5,056,203
2014-10-17 2014-10-15 0.380 14,464,188 -57,677 0.43% 5,492,086
2014-10-07 2014-10-03 0.307 14,521,865 +4,615 0.43% 4,456,509
2014-10-06 2014-09-30 0.309 14,517,250 +28,838 0.43% 4,480,263
2014-09-10 2014-09-05 0.321 14,488,412 -28,838 0.43% 4,647,203
2014-08-28 2014-08-26 0.329 14,517,250 -57,677 0.43% 4,782,303
2014-08-25 2014-08-21 0.342 14,574,927 -17,303 0.43% 4,978,193
2014-08-19 2014-08-15 0.342 14,592,230 +57,677 0.44% 4,984,103
2014-08-04 2014-07-31 0.338 14,534,553 +57,676 0.43% 4,914,003
2014-07-31 2014-07-29 0.336 14,476,877 +179,952 0.43% 4,869,403
2014-07-30 2014-07-28 0.342 14,296,925 -299,919 0.43% 4,883,239
2014-07-29 2014-07-25 0.343 14,596,844 -147,653 0.44% 5,010,987
2014-07-28 2014-07-24 0.343 14,744,497 -11,535 0.44% 5,061,675
2014-07-25 2014-07-23 0.347 14,756,032 -425,655 0.44% 5,116,803
2014-07-23 2014-07-21 0.340 15,181,687 +720,960 0.45% 5,159,115
2014-07-22 2014-07-18 0.347 14,460,727 +367,978 0.43% 5,014,403
2014-07-15 2014-07-11 0.354 14,092,749 +28,838 0.42% 4,984,539
2014-07-10 2014-07-08 0.347 14,063,911 -5,768 0.42% 4,876,803
2014-07-03 2014-06-30 0.355 14,069,679 -141,885 0.42% 5,000,773
2014-06-27 2014-06-25 0.357 14,211,564 +88,823 0.42% 5,075,843
2014-06-26 2014-06-24 0.354 14,122,741 -380,667 0.42% 4,995,147
2014-06-23 2014-06-19 0.350 14,503,408 -288,384 0.43% 5,079,495
2014-06-20 2014-06-18 0.354 14,791,792 -227,246 0.44% 5,231,787
2014-06-10 2014-06-06 0.357 15,019,038 +11,535 0.45% 5,364,243
2014-06-06 2014-06-04 0.361 15,007,503 +115,354 0.45% 5,412,163
2014-06-05 2014-06-03 0.355 14,892,149 +57,676 0.44% 5,293,103
2014-06-04 2014-05-30 0.364 14,834,473 -5,767 0.44% 5,401,203
2014-06-03 2014-05-29 0.355 14,840,240 -40,374 0.44% 5,274,653
2014-05-29 2014-05-27 0.361 14,880,614 -5,768 0.44% 5,366,403
2014-05-27 2014-05-23 0.354 14,886,382 -432,575 0.44% 5,265,243
2014-05-23 2014-05-21 0.362 15,318,957 -5,768 0.46% 5,551,043
2014-05-22 2014-05-20 0.362 15,324,725 +461,414 0.46% 5,553,133
2014-05-20 2014-05-16 0.352 14,863,311 -432,576 0.44% 5,231,313
2014-05-16 2014-05-14 0.350 15,295,887 -23,070 0.46% 5,357,043
2014-05-08 2014-05-05 0.366 15,318,957 -28,839 0.46% 5,604,163
2014-05-07 2014-05-02 0.368 15,347,796 -9,228 0.46% 5,641,323
2014-05-05 2014-04-30 0.355 15,357,024 -5,768 0.46% 5,458,333
2014-03-18 2014-03-14 0.385 15,362,792 -57,677 0.46% 5,913,196
2014-03-14 2014-03-12 0.399 15,420,469 -74,979 0.46% 6,149,284
2014-03-13 2014-03-11 0.404 15,495,448 +57,676 0.46% 6,259,782
2014-03-10 2014-03-06 0.402 15,437,772 -403,737 0.46% 6,209,716
2014-03-06 2014-03-04 0.404 15,841,509 +11,535 0.47% 6,399,582
2014-03-05 2014-03-03 0.413 15,829,974 -86,844 0.47% 6,532,152
2014-03-04 2014-02-28 0.387 15,916,818 +57,677 0.47% 6,154,039
2014-03-03 2014-02-27 0.387 15,859,141 +230,707 0.47% 6,131,739
2014-02-28 2014-02-26 0.369 15,628,434 +5,767 0.47% 5,771,573
2014-02-26 2014-02-24 0.392 15,622,667 -86,515 0.47% 6,121,569
2014-02-25 2014-02-21 0.362 15,709,182 +76,134 0.47% 5,692,447
2014-02-21 2014-02-19 0.355 15,633,048 +57,676 0.47% 5,556,440
2014-02-14 2014-02-12 0.362 15,575,372 +144,192 0.46% 5,643,959
2014-02-13 2014-02-11 0.354 15,431,180 +23,071 0.46% 5,457,936
2014-02-12 2014-02-10 0.361 15,408,109 -588,303 0.46% 5,556,634
2014-02-11 2014-02-07 0.361 15,996,412 -12,689 0.48% 5,768,794
2014-02-10 2014-02-06 0.359 16,009,101 -534,087 0.48% 5,745,614
2014-02-07 2014-02-05 0.355 16,543,188 +218,018 0.49% 5,879,930
2014-02-04 2014-01-28 0.345 16,325,170 +23,071 0.49% 5,632,613
2014-01-28 2014-01-24 0.357 16,302,099 -86,515 0.49% 5,822,505
2014-01-23 2014-01-21 0.361 16,388,614 +86,515 0.49% 5,910,234
2014-01-21 2014-01-17 0.378 16,302,099 +57,677 0.49% 6,161,680
2014-01-20 2014-01-16 0.375 16,244,422 -771,715 0.48% 6,083,551
2014-01-17 2014-01-15 0.385 17,016,137 -1,879,109 0.51% 6,549,574
2014-01-16 2014-01-14 0.371 18,895,246 +57,677 0.56% 7,010,766
2014-01-15 2014-01-13 0.350 18,837,569 -86,515 0.56% 6,597,438
2014-01-14 2014-01-10 0.357 18,924,084 -23,071 0.56% 6,758,981
2014-01-13 2014-01-09 0.364 18,947,155 -57,677 0.57% 6,898,623
2014-01-10 2014-01-08 0.368 19,004,832 +57,677 0.57% 6,985,524
2014-01-08 2014-01-06 0.373 18,947,155 +5,768 0.57% 7,062,876
2014-01-07 2014-01-03 0.397 18,941,387 -343,754 0.57% 7,520,494
2014-01-06 2014-01-02 0.414 19,285,141 +182,259 0.58% 7,991,344
2013-12-20 2013-12-18 0.355 19,102,882 -1,453,455 0.57% 6,789,720
2013-12-18 2013-12-16 0.322 20,556,337 +57,677 0.61% 6,629,149
2013-12-17 2013-12-13 0.322 20,498,660 -28,838 0.61% 6,610,549
2013-12-16 2013-12-12 0.319 20,527,498 +57,676 0.61% 6,548,668
2013-12-12 2013-12-10 0.328 20,469,822 +51,909 0.61% 6,707,721
2013-12-02 2013-11-28 0.328 20,417,913 -57,676 0.61% 6,690,711
2013-11-22 2013-11-20 0.317 20,475,589 -299,920 0.61% 6,496,607
2013-11-14 2013-11-12 0.316 20,775,509 -57,676 0.62% 6,555,747
2013-11-11 2013-11-07 0.329 20,833,185 -720,960 0.62% 6,862,911
2013-11-06 2013-11-04 0.316 21,554,145 -23,071 0.64% 6,801,447
2013-11-05 2013-11-01 0.317 21,577,216 -17,303 0.64% 6,846,138
2013-10-31 2013-10-29 0.316 21,594,519 +53,063 0.64% 6,814,187
2013-10-30 2013-10-28 0.321 21,541,456 +4,614 0.64% 6,909,489
2013-10-21 2013-10-17 0.317 21,536,842 +86,515 0.64% 6,833,327
2013-10-11 2013-10-09 0.331 21,450,327 +98,051 0.64% 7,103,402
2013-09-18 2013-09-16 0.343 21,352,276 -57,677 0.64% 7,330,076
2013-09-10 2013-09-06 0.343 21,409,953 +57,677 0.64% 7,349,876
2013-08-29 2013-08-27 0.309 21,352,276 -46,142 0.64% 6,589,664
2013-08-12 2013-08-08 0.348 21,398,418 -40,373 0.64% 7,457,218
2013-08-09 2013-08-07 0.357 21,438,791 +57,676 0.64% 7,657,141
2013-08-07 2013-08-05 0.305 21,381,115 -74,979 0.64% 6,524,423
2013-08-02 2013-07-31 0.309 21,456,094 +275,695 0.64% 6,621,704
2013-07-30 2013-07-26 0.322 21,180,399 +74,979 0.63% 6,830,401
2013-07-29 2013-07-25 0.322 21,105,420 +317,223 0.63% 6,806,221
2013-07-22 2013-07-18 0.281 20,788,197 +92,282 0.62% 5,838,899
2013-07-03 2013-06-28 0.281 20,695,915 -242,242 0.62% 5,812,979
2013-07-02 2013-06-27 0.290 20,938,157 -48,448 0.62% 6,062,532
2013-06-27 2013-06-25 0.288 20,986,605 -33,453 0.63% 6,040,173
2013-06-19 2013-06-17 0.335 21,020,058 -96,897 0.63% 7,033,805
2013-06-18 2013-06-14 0.338 21,116,955 -62,291 0.63% 7,139,454
2013-06-04 2013-05-31 0.373 21,179,246 +11,535 0.63% 7,894,926
2013-05-28 2013-05-24 0.378 21,167,711 -301,072 0.63% 8,000,728
2013-05-24 2013-05-22 0.361 21,468,783 -17,303 0.64% 7,742,298
2013-05-23 2013-05-21 0.366 21,486,086 -28,839 0.64% 7,860,296
2013-05-22 2013-05-20 0.392 21,514,925 +81,901 0.64% 8,430,385
2013-04-09 2013-04-05 0.317 21,433,024 +617,142 0.64% 6,800,388
2013-04-08 2013-04-03 0.328 20,815,882 +1,992,155 0.62% 6,821,121
2013-04-05 2013-04-02 0.342 18,823,727 +634,445 0.56% 6,429,408
2013-04-03 2013-03-28 0.425 18,189,282 +28,838 0.54% 7,726,464
2013-04-02 2013-03-27 0.451 18,160,444 +1,026,646 0.54% 8,186,513
2013-03-28 2013-03-26 0.451 17,133,798 +1,050,871 0.51% 7,723,713
2013-03-27 2013-03-25 0.468 16,082,927 +1,534,202 0.48% 7,528,838
2013-03-26 2013-03-22 0.494 14,548,725 +1,603,414 0.43% 7,189,007
2013-03-25 2013-03-21 0.503 12,945,311 +912,446 0.39% 6,508,930
2013-03-22 2013-03-20 0.485 12,032,865 +1,315,030 0.36% 5,841,524
2013-03-21 2013-03-19 0.477 10,717,835 +1,799,515 0.32% 5,110,212
2013-03-20 2013-03-18 0.477 8,918,320 +749,798 0.27% 4,252,212
2013-03-19 2013-03-15 0.494 8,168,522 +865,152 0.24% 4,036,337
2013-03-15 2013-03-13 0.494 7,303,370 -5,768 0.22% 3,608,837
2013-03-13 2013-03-11 0.503 7,309,138 +57,677 0.22% 3,675,050
2013-03-07 2013-03-05 0.537 7,251,461 +34,606 0.22% 3,897,502
2013-03-06 2013-03-04 0.537 7,216,855 -130,350 0.22% 3,878,902
2013-03-05 2013-03-01 0.546 7,347,205 -2,307 0.22% 4,012,655
2013-03-04 2013-02-28 0.546 7,349,512 -173,030 0.22% 4,013,915
2013-03-01 2013-02-27 0.537 7,522,542 +74,980 0.22% 4,043,202
2013-02-28 2013-02-26 0.520 7,447,562 +80,747 0.22% 3,873,776
2013-02-27 2013-02-25 0.546 7,366,815 +109,586 0.22% 4,023,365
2013-02-22 2013-02-20 0.555 7,257,229 -86,515 0.22% 4,026,428
2013-02-20 2013-02-18 0.520 7,343,744 +57,677 0.22% 3,819,776
2013-02-15 2013-02-08 0.511 7,286,067 -28,839 0.22% 3,726,613
2013-02-06 2013-02-04 0.494 7,314,906 -599,838 0.22% 3,614,537
2013-02-01 2013-01-30 0.503 7,914,744 +28,838 0.24% 3,979,550
2013-01-30 2013-01-28 0.529 7,885,906 -86,515 0.24% 4,170,139
2013-01-29 2013-01-25 0.520 7,972,421 +346,061 0.24% 4,146,776
2013-01-28 2013-01-24 0.503 7,626,360 -5,768 0.23% 3,834,550
2013-01-24 2013-01-22 0.468 7,632,128 +28,839 0.23% 3,572,799
2013-01-23 2013-01-21 0.494 7,603,289 +144,191 0.23% 3,757,037
2013-01-22 2013-01-18 0.537 7,459,098 -57,676 0.22% 4,009,102
2013-01-21 2013-01-17 0.555 7,516,774 -57,677 0.22% 4,170,428
2013-01-18 2013-01-16 0.572 7,574,451 +57,677 0.23% 4,333,754
2013-01-17 2013-01-15 0.563 7,516,774 -51,909 0.22% 4,235,591
2013-01-16 2013-01-14 0.563 7,568,683 -57,677 0.23% 4,264,841
2013-01-15 2013-01-11 0.563 7,626,360 +11,535 0.23% 4,297,341
2013-01-14 2013-01-10 0.572 7,614,825 -5,767 0.23% 4,356,854
2013-01-11 2013-01-09 0.529 7,620,592 -104,972 0.23% 4,029,839
2013-01-10 2013-01-08 0.529 7,725,564 -57,677 0.23% 4,085,349
2013-01-09 2013-01-07 0.546 7,783,241 -26,531 0.23% 4,250,795
2013-01-08 2013-01-04 0.520 7,809,772 +173,030 0.23% 4,062,176
2013-01-07 2013-01-03 0.511 7,636,742 -28,838 0.23% 3,905,973
2013-01-04 2013-01-02 0.520 7,665,580 -57,677 0.23% 3,987,176
2013-01-03 2012-12-31 0.468 7,723,257 -17,303 0.23% 3,615,458
2013-01-02 2012-12-27 0.432 7,740,560 -57,677 0.23% 3,341,726
2012-12-28 2012-12-24 0.397 7,798,237 -46,141 0.23% 3,096,214
2012-12-21 2012-12-19 0.347 7,844,378 -28,839 0.23% 2,720,117
2012-12-20 2012-12-18 0.350 7,873,217 +57,677 0.23% 2,757,419
2012-12-18 2012-12-14 0.348 7,815,540 -28,838 0.23% 2,723,668
2012-12-17 2012-12-13 0.357 7,844,378 -40,374 0.23% 2,801,721
2012-12-14 2012-12-12 0.328 7,884,752 -34,606 0.24% 2,583,741
2012-12-13 2012-12-11 0.324 7,919,358 -57,677 0.24% 2,567,620
2012-12-12 2012-12-10 0.331 7,977,035 +115,354 0.24% 2,641,642
2012-12-11 2012-12-07 0.324 7,861,681 -309,148 0.23% 2,548,920
2012-11-29 2012-11-27 0.270 8,170,829 +65,752 0.24% 2,209,988
2012-11-15 2012-11-13 0.262 8,105,077 -11,536 0.24% 2,121,941
2012-10-29 2012-10-25 0.283 8,116,613 -23,070 0.24% 2,293,832
2012-10-15 2012-10-11 0.270 8,139,683 +113,046 0.24% 2,201,563
2012-09-20 2012-09-18 0.276 8,026,637 -467,182 0.24% 2,212,737
2012-09-11 2012-09-07 0.272 8,493,819 +57,677 0.25% 2,312,074
2012-09-04 2012-08-31 0.274 8,436,142 +28,838 0.25% 2,311,001
2012-08-31 2012-08-29 0.286 8,407,304 +57,677 0.25% 2,405,137
2012-08-27 2012-08-23 0.284 8,349,627 +230,707 0.25% 2,374,160
2012-08-24 2012-08-22 0.279 8,118,920 +115,354 0.24% 2,266,331
2012-08-22 2012-08-20 0.295 8,003,566 -28,839 0.24% 2,359,020
2012-08-16 2012-08-14 0.305 8,032,405 -57,676 0.24% 2,451,079
2012-08-13 2012-08-09 0.303 8,090,081 +57,676 0.24% 2,454,653
2012-08-06 2012-08-02 0.303 8,032,405 -28,838 0.24% 2,437,153
2012-07-23 2012-07-19 0.309 8,061,243 +28,838 0.24% 2,487,833
2012-07-19 2012-07-17 0.296 8,032,405 -6,921 0.24% 2,381,447
2012-07-06 2012-07-04 0.307 8,039,326 -78,440 0.24% 2,467,130
2012-07-05 2012-07-03 0.295 8,117,766 +57,677 0.24% 2,392,680
2012-06-15 2012-06-13 0.277 8,060,089 +81,901 0.24% 2,235,934
2012-05-31 2012-05-29 0.298 7,978,188 -34,606 0.24% 2,379,205
2012-05-28 2012-05-24 0.293 8,012,794 +57,676 0.24% 2,347,847
2012-05-09 2012-05-07 0.338 7,955,118 +10,382 0.24% 2,689,555
2012-05-08 2012-05-04 0.350 7,944,736 +28,839 0.24% 2,782,467
2012-04-16 2012-04-12 0.359 7,915,897 -11,536 0.24% 2,840,989
2012-04-05 2012-04-02 0.352 7,927,433 -3,460 0.24% 2,790,151
2012-03-14 2012-03-12 0.366 7,930,893 -20,764 0.24% 2,901,374
2012-03-08 2012-03-06 0.354 7,951,657 -17,303 0.24% 2,812,464
2012-03-01 2012-02-28 0.387 7,968,960 +28,838 0.24% 3,081,099
2012-02-29 2012-02-27 0.392 7,940,122 -63,444 0.24% 3,111,249
2012-02-13 2012-02-09 0.420 8,003,566 +34,606 0.24% 3,358,134
2012-02-09 2012-02-07 0.432 7,968,960 +66,905 0.24% 3,440,330
2012-02-01 2012-01-30 0.442 7,902,055 -51,909 0.24% 3,493,650
2012-01-31 2012-01-27 0.416 7,953,964 +5,768 0.24% 3,309,741
2012-01-26 2012-01-19 0.421 7,948,196 -115,354 0.24% 3,348,682
2012-01-16 2012-01-12 0.395 8,063,550 +23,071 0.24% 3,187,574
2012-01-13 2012-01-11 0.401 8,040,479 +23,070 0.24% 3,220,275
2011-12-28 2011-12-22 0.442 8,017,409 -40,373 0.24% 3,544,650
2011-12-22 2011-12-20 0.442 8,057,782 -34,606 0.24% 3,562,500
2011-12-16 2011-12-14 0.432 8,092,388 -17,303 0.24% 3,493,616
2011-12-13 2011-12-09 0.433 8,109,691 -100,358 0.24% 3,515,147
2011-12-08 2011-12-06 0.451 8,210,049 +92,283 0.25% 3,700,993
2011-12-07 2011-12-05 0.459 8,117,766 +74,980 0.24% 3,729,765
2011-12-06 2011-12-02 0.459 8,042,786 -109,586 0.24% 3,695,315
2011-12-05 2011-12-01 0.425 8,152,372 +23,070 0.24% 3,462,974
2011-12-02 2011-11-30 0.409 8,129,302 +2,308 0.24% 3,326,323
2011-12-01 2011-11-29 0.427 8,126,994 -148,806 0.24% 3,466,284
2011-11-30 2011-11-28 0.399 8,275,800 -11,536 0.25% 3,300,175
2011-11-29 2011-11-25 0.352 8,287,336 -131,503 0.25% 2,916,823
2011-11-03 2011-11-01 0.309 8,418,839 +23,071 0.25% 2,598,193
2011-11-02 2011-10-31 0.314 8,395,768 -115,354 0.25% 2,634,742
2011-10-25 2011-10-21 0.288 8,511,122 +173,031 0.25% 2,449,594
2011-10-21 2011-10-19 0.302 8,338,091 +57,676 0.25% 2,515,446
2011-10-12 2011-10-10 0.303 8,280,415 -1,153 0.25% 2,512,403
2011-10-07 2011-10-04 0.319 8,281,568 -13,843 0.25% 2,641,980
2011-10-04 2011-09-30 0.333 8,295,411 -8,074 0.25% 2,761,457
2011-09-27 2011-09-23 0.331 8,303,485 -34,606 0.25% 2,749,748
2011-09-08 2011-09-06 0.380 8,338,091 -116 0.25% 3,165,992
2011-09-07 2011-09-05 0.376 8,338,207 -57,677 0.25% 3,137,123
2011-09-05 2011-09-01 0.336 8,395,884 +11,536 0.25% 2,824,017
2011-09-01 2011-08-30 0.329 8,384,348 +5,768 0.25% 2,761,989
2011-08-16 2011-08-12 0.310 8,378,580 +6,921 0.36% 2,600,295
2011-07-14 2011-07-12 0.381 8,371,659 +57,676 0.36% 3,193,253
2011-07-05 2011-06-30 0.416 8,313,983 -17,303 0.35% 3,459,549
2011-07-04 2011-06-29 0.413 8,331,286 -23,070 0.35% 3,437,859
2011-06-29 2011-06-27 0.409 8,354,356 -34,606 0.35% 3,418,410
2011-06-28 2011-06-24 0.407 8,388,962 +173,030 0.36% 3,418,025
2011-06-20 2011-06-16 0.451 8,215,932 -265,313 0.35% 3,703,645
2011-06-13 2011-06-09 0.423 8,481,245 +98,050 0.36% 3,587,968
2011-05-30 2011-05-26 0.442 8,383,195 -11,535 0.36% 3,706,371
2011-05-27 2011-05-25 0.451 8,394,730 +20,764 0.36% 3,784,245
2011-05-26 2011-05-24 0.459 8,373,966 -121,122 0.36% 3,847,478
2011-05-24 2011-05-20 0.390 8,495,088 -28,838 0.36% 3,313,977
2011-04-27 2011-04-21 0.395 8,523,926 -5,768 0.36% 3,369,563
2011-04-20 2011-04-18 0.425 8,529,694 -26,531 0.36% 3,623,253
2011-04-14 2011-04-12 0.421 8,556,225 -744,030 0.36% 3,604,853
2011-04-13 2011-04-11 0.399 9,300,255 -78,441 0.39% 3,708,701
2011-04-07 2011-04-04 0.324 9,378,696 +46,142 0.40% 3,040,767
2011-03-25 2011-03-23 0.326 9,332,554 -28,839 0.40% 3,041,988
2011-03-22 2011-03-18 0.338 9,361,393 +80,748 0.40% 3,165,004
2011-03-21 2011-03-17 0.350 9,280,645 -16,150 0.39% 3,250,339
2011-03-17 2011-03-15 0.362 9,296,795 -11,535 0.39% 3,368,827
2011-03-15 2011-03-11 0.369 9,308,330 -2,307 0.40% 3,437,562
2011-03-14 2011-03-10 0.381 9,310,637 +51,909 0.40% 3,551,413
2011-03-11 2011-03-09 0.375 9,258,728 +28,839 0.39% 3,467,402
2011-03-10 2011-03-08 0.380 9,229,889 -126,889 0.39% 3,504,610
2011-03-07 2011-03-03 0.387 9,356,778 -74,980 0.40% 3,617,681
2011-03-03 2011-03-01 0.388 9,431,758 +38,066 0.40% 3,663,024
2011-03-02 2011-02-28 0.394 9,393,692 -10,381 0.40% 3,697,101
2011-02-28 2011-02-24 0.404 9,404,073 +115,353 0.40% 3,799,015
2011-02-24 2011-02-22 0.390 9,288,720 +102,665 0.39% 3,623,577
2011-02-22 2011-02-18 0.411 9,186,055 -57,677 0.39% 3,774,648
2011-02-09 2011-02-07 0.413 9,243,732 +17,303 0.39% 3,814,375
2011-01-31 2011-01-27 0.399 9,226,429 +17,303 0.39% 3,679,261
2011-01-21 2011-01-19 0.425 9,209,126 +115,354 0.39% 3,911,863
2011-01-20 2011-01-18 0.425 9,093,772 +34,606 0.39% 3,862,863
2011-01-19 2011-01-17 0.430 9,059,166 -47,295 0.38% 3,895,283
2011-01-17 2011-01-13 0.432 9,106,461 -69,212 0.39% 3,931,408
2011-01-14 2011-01-12 0.433 9,175,673 +17,303 0.39% 3,977,197
2011-01-12 2011-01-10 0.433 9,158,370 +132,656 0.39% 3,969,697
2011-01-07 2011-01-05 0.442 9,025,714 +23,071 0.38% 3,990,441
2011-01-05 2011-01-03 0.451 9,002,643 +21,917 0.38% 4,058,285
2011-01-04 2010-12-31 0.433 8,980,726 +51,909 0.38% 3,892,697
2010-12-30 2010-12-28 0.451 8,928,817 -103,818 0.38% 4,025,005
2010-12-28 2010-12-22 0.451 9,032,635 +57,677 0.38% 4,071,805
2010-12-23 2010-12-21 0.442 8,974,958 +178,798 0.38% 3,968,001
2010-12-16 2010-12-14 0.477 8,796,160 +26,531 0.37% 4,193,966
2010-12-15 2010-12-13 0.468 8,769,629 +121,121 0.37% 4,105,293
2010-12-14 2010-12-10 0.468 8,648,508 -25,378 0.37% 4,048,593
2010-12-13 2010-12-09 0.468 8,673,886 +86,516 0.37% 4,060,473
2010-12-01 2010-11-29 0.485 8,587,370 -86,516 0.36% 4,168,860
2010-11-29 2010-11-25 0.511 8,673,886 +28,839 0.37% 4,436,442
2010-11-26 2010-11-24 0.503 8,645,047 -34,606 0.37% 4,346,748
2010-11-22 2010-11-18 0.477 8,679,653 -201,869 0.37% 4,138,416
2010-11-19 2010-11-17 0.468 8,881,522 +357,596 0.38% 4,157,673
2010-11-18 2010-11-16 0.503 8,523,926 +11,535 0.36% 4,285,848
2010-11-17 2010-11-15 0.485 8,512,391 +115,354 0.36% 4,132,461
2010-11-16 2010-11-12 0.459 8,397,037 +230,707 0.36% 3,858,079
2010-11-15 2010-11-11 0.485 8,166,330 +86,515 0.35% 3,964,460
2010-11-11 2010-11-09 0.468 8,079,815 +238,782 0.34% 3,782,373
2010-11-08 2010-11-04 0.459 7,841,033 +167,263 0.33% 3,602,619
2010-11-05 2010-11-03 0.459 7,673,770 -57,677 0.33% 3,525,768
2010-11-04 2010-11-02 0.451 7,731,447 -18,457 0.33% 3,485,245
2010-11-02 2010-10-29 0.459 7,749,904 +115,354 0.33% 3,560,749
2010-11-01 2010-10-28 0.451 7,634,550 -65,752 0.32% 3,441,565
2010-10-28 2010-10-26 0.477 7,700,302 +86,515 0.33% 3,671,467
2010-10-27 2010-10-25 0.468 7,613,787 -138,424 0.32% 3,564,213
2010-10-26 2010-10-22 0.468 7,752,211 +23,071 0.33% 3,629,013
2010-10-21 2010-10-19 0.477 7,729,140 +28,838 0.33% 3,685,216
2010-10-20 2010-10-18 0.477 7,700,302 +167,263 0.33% 3,671,467
2010-10-19 2010-10-15 0.485 7,533,039 +173,030 0.32% 3,657,020
2010-10-18 2010-10-14 0.494 7,360,009 +28,839 0.31% 3,636,824
2010-10-15 2010-10-13 0.494 7,331,170 -115,354 0.31% 3,622,574
2010-10-14 2010-10-12 0.494 7,446,524 +136,117 0.32% 3,679,574
2010-10-13 2010-10-11 0.494 7,310,407 -139,578 0.31% 3,612,314
2010-10-12 2010-10-08 0.485 7,449,985 +17,303 0.32% 3,616,701
2010-10-11 2010-10-07 0.477 7,432,682 -57,676 0.32% 3,543,867
2010-10-08 2010-10-06 0.477 7,490,358 +28,838 0.32% 3,571,366
2010-10-06 2010-10-04 0.485 7,461,520 +138,424 0.32% 3,622,300
2010-10-04 2010-09-29 0.494 7,323,096 +47,295 0.31% 3,618,584
2010-09-30 2010-09-28 0.503 7,275,801 +57,677 0.31% 3,658,288
2010-09-29 2010-09-27 0.520 7,218,124 -167,263 0.31% 3,754,436
2010-09-28 2010-09-24 0.485 7,385,387 +138,425 0.31% 3,585,341
2010-09-27 2010-09-22 0.494 7,246,962 +17,303 0.31% 3,580,964
2010-09-21 2010-09-17 0.503 7,229,659 +86,515 0.31% 3,635,088
2010-09-20 2010-09-16 0.503 7,143,144 -34,606 0.30% 3,591,588
2010-09-16 2010-09-14 0.503 7,177,750 -26,532 0.30% 3,608,988
2010-09-13 2010-09-09 0.485 7,204,282 +28,839 0.31% 3,497,421
2010-09-10 2010-09-08 0.477 7,175,443 -201,869 0.30% 3,421,216
2010-09-08 2010-09-06 0.485 7,377,312 -32,299 0.31% 3,581,420
2010-09-07 2010-09-03 0.477 7,409,611 +115,354 0.31% 3,532,866
2010-09-06 2010-09-02 0.459 7,294,257 +32,299 0.31% 3,351,398
2010-09-03 2010-09-01 0.451 7,261,958 +28,838 0.31% 3,273,604
2010-08-26 2010-08-24 0.485 7,233,120 +28,838 0.31% 3,511,420
2010-08-20 2010-08-18 0.485 7,204,282 -55,369 0.31% 3,497,421
2010-08-17 2010-08-13 0.485 7,259,651 -57,677 0.31% 3,524,300
2010-08-16 2010-08-12 0.503 7,317,328 -27,685 0.31% 3,679,168
2010-08-12 2010-08-10 0.511 7,345,013 -115,353 0.31% 3,756,762
2010-08-11 2010-08-09 0.520 7,460,366 -34,606 0.32% 3,880,436
2010-08-10 2010-08-06 0.520 7,494,972 +57,676 0.32% 3,898,436
2010-08-06 2010-08-04 0.503 7,437,296 +86,515 0.32% 3,739,488
2010-08-03 2010-07-30 0.555 7,350,781 -21,917 0.31% 4,078,332
2010-08-02 2010-07-29 0.555 7,372,698 +5,768 0.31% 4,090,492
2010-07-30 2010-07-28 0.546 7,366,930 -28,838 0.31% 4,023,428
2010-07-29 2010-07-27 0.529 7,395,768 -173,031 0.31% 3,910,950
2010-07-28 2010-07-26 0.555 7,568,799 +28,839 0.32% 4,199,292
2010-07-27 2010-07-23 0.511 7,539,960 -57,677 0.32% 3,856,472
2010-07-26 2010-07-22 0.503 7,597,637 -14,996 0.32% 3,820,108
2010-07-23 2010-07-21 0.468 7,612,633 +58,830 0.32% 3,563,672
2010-07-12 2010-07-08 0.451 7,553,803 +73,826 0.32% 3,405,165
2010-07-05 2010-06-30 0.451 7,479,977 +74,980 0.32% 3,371,885
2010-06-23 2010-06-21 0.477 7,404,997 +24,225 0.31% 3,530,667
2010-06-18 2010-06-15 0.485 7,380,772 +115,353 0.31% 3,583,100
2010-06-15 2010-06-11 0.503 7,265,419 +5,768 0.31% 3,653,068
2010-06-03 2010-06-01 0.503 7,259,651 +14,996 0.31% 3,650,168
2010-06-01 2010-05-28 0.477 7,244,655 +92,282 0.31% 3,454,216
2010-05-28 2010-05-26 0.451 7,152,373 +11,536 0.30% 3,224,205
2010-05-27 2010-05-25 0.451 7,140,837 +28,838 0.30% 3,219,005
2010-05-25 2010-05-20 0.459 7,111,999 -71,519 0.30% 3,267,659
2010-05-24 2010-05-19 0.451 7,183,518 -2,307 0.31% 3,238,245
2010-05-20 2010-05-18 0.485 7,185,825 +57,677 0.31% 3,488,460
2010-05-19 2010-05-17 0.503 7,128,148 +31,145 0.30% 3,584,048
2010-05-18 2010-05-14 0.537 7,097,003 +23,071 0.30% 3,814,484
2010-05-13 2010-05-11 0.537 7,073,932 +57,677 0.30% 3,802,084
2010-05-12 2010-05-10 0.537 7,016,255 +40,373 0.30% 3,771,084
2010-05-11 2010-05-07 0.555 6,975,882 +50,756 0.30% 3,870,332
2010-05-10 2010-05-06 0.572 6,925,126 -24,224 0.29% 3,962,240
2010-05-07 2010-05-05 0.572 6,949,350 +17,303 0.30% 3,976,100
2010-05-05 2010-05-03 0.598 6,932,047 +11,535 0.29% 4,146,481
2010-05-04 2010-04-30 0.615 6,920,512 -17,303 0.29% 4,259,569
2010-04-30 2010-04-28 0.624 6,937,815 +10,382 0.29% 4,330,363
2010-04-27 2010-04-23 0.642 6,927,433 -27,685 0.29% 4,443,991
2010-04-26 2010-04-22 0.650 6,955,118 -5,768 0.30% 4,522,045
2010-04-22 2010-04-20 0.624 6,960,886 +5,768 0.30% 4,344,764
2010-04-21 2010-04-19 0.624 6,955,118 +28,838 0.30% 4,341,163
2010-04-19 2010-04-15 0.650 6,926,280 +34,606 0.29% 4,503,295
2010-04-16 2010-04-14 0.659 6,891,674 -253,777 0.29% 4,540,539
2010-04-15 2010-04-13 0.668 7,145,451 -154,574 0.30% 4,769,683
2010-04-14 2010-04-12 0.668 7,300,025 -40,374 0.31% 4,872,863
2010-04-13 2010-04-09 0.685 7,340,399 +103,818 0.31% 5,027,081
2010-04-12 2010-04-08 0.685 7,236,581 -28,838 0.31% 4,955,981
2010-04-09 2010-04-07 0.676 7,265,419 -23,071 0.31% 4,912,747
2010-04-08 2010-04-01 0.642 7,288,490 +14,996 0.31% 4,675,611
2010-04-01 2010-03-30 0.633 7,273,494 -41,527 0.31% 4,602,937
2010-03-29 2010-03-25 0.633 7,315,021 +103,818 0.31% 4,629,217
2010-03-26 2010-03-24 0.650 7,211,203 -57,677 0.31% 4,688,545
2010-03-25 2010-03-23 0.659 7,268,880 +57,677 0.31% 4,789,059
2010-03-24 2010-03-22 0.694 7,211,203 +6,921 0.31% 5,001,115
2010-03-23 2010-03-19 0.694 7,204,282 +332,219 0.31% 4,996,315
2010-03-22 2010-03-18 0.694 6,872,063 -46,142 0.29% 4,765,914
2010-03-19 2010-03-17 0.650 6,918,205 +11,536 0.29% 4,498,045
2010-03-18 2010-03-16 0.624 6,906,669 -40,374 0.29% 4,310,923
2010-03-17 2010-03-15 0.624 6,947,043 -46,142 0.30% 4,336,123
2010-03-15 2010-03-11 0.633 6,993,185 +5,768 0.30% 4,425,547
2010-03-12 2010-03-10 0.589 6,987,417 -5,768 0.30% 4,119,028
2010-03-10 2010-03-08 0.598 6,993,185 -219,171 0.30% 4,183,052
2010-03-09 2010-03-05 0.563 7,212,356 +34,606 0.31% 4,064,056
2010-03-04 2010-03-02 0.555 7,177,750 +207,636 0.30% 3,982,332
2010-03-03 2010-03-01 0.555 6,970,114 +112,470 0.30% 3,867,132
2010-03-02 2010-02-26 0.563 6,857,644 +57,677 0.29% 3,864,181
2010-03-01 2010-02-25 0.572 6,799,967 -38,067 0.29% 3,890,629
2010-02-26 2010-02-24 0.563 6,838,034 +153,420 0.29% 3,853,131
2010-02-23 2010-02-19 0.563 6,684,614 -17,303 0.28% 3,766,681
2010-02-18 2010-02-12 0.607 6,701,917 -40,374 0.28% 4,066,925
2010-02-11 2010-02-09 0.572 6,742,291 -247 0.29% 3,857,630
2010-02-08 2010-02-04 0.642 6,742,538 +92,283 0.29% 4,325,380
2010-02-05 2010-02-03 0.624 6,650,255 -28,838 0.28% 4,150,878
2010-02-03 2010-02-01 0.589 6,679,093 +28,838 0.28% 3,937,273
2010-02-02 2010-01-29 0.607 6,650,255 -11,535 0.28% 4,035,575
2010-01-29 2010-01-27 0.615 6,661,790 -57,677 0.28% 4,100,326
2010-01-28 2010-01-26 0.598 6,719,467 +80,748 0.29% 4,019,324
2010-01-26 2010-01-22 0.676 6,638,719 -34,606 0.28% 4,488,984
2010-01-25 2010-01-21 0.702 6,673,325 -57,677 0.28% 4,685,937
2010-01-22 2010-01-20 0.702 6,731,002 +109,586 0.29% 4,726,437
2010-01-21 2010-01-19 0.737 6,621,416 -17,303 0.28% 4,879,091
2010-01-20 2010-01-18 0.746 6,638,719 -19,611 0.28% 4,949,392
2010-01-19 2010-01-15 0.746 6,658,330 -8,074 0.28% 4,964,013
2010-01-18 2010-01-14 0.772 6,666,404 +111,893 0.28% 5,143,405
2010-01-15 2010-01-13 0.746 6,554,511 -41,528 0.28% 4,886,612
2010-01-14 2010-01-12 0.668 6,596,039 +46,142 0.28% 4,402,943
2010-01-13 2010-01-11 0.642 6,549,897 +103,818 0.28% 4,201,799
2010-01-12 2010-01-08 0.650 6,446,079 -298,766 0.27% 4,191,081
2010-01-11 2010-01-07 0.607 6,744,845 -149,959 0.29% 4,092,975
2010-01-08 2010-01-06 0.589 6,894,804 -220,325 0.29% 4,064,433
2010-01-07 2010-01-05 0.555 7,115,129 -230,708 0.30% 3,947,589
2010-01-06 2010-01-04 0.529 7,345,837 +57,677 0.31% 3,884,546
2010-01-04 2009-12-29 0.520 7,288,160 -115,353 0.31% 3,790,865
2009-12-29 2009-12-24 0.529 7,403,513 -57,677 0.31% 3,915,045
2009-12-28 2009-12-22 0.529 7,461,190 +173,030 0.32% 3,945,546
2009-12-23 2009-12-21 0.537 7,288,160 +9,229 0.31% 3,917,227
2009-12-22 2009-12-18 0.537 7,278,931 -115,354 0.31% 3,912,266
2009-12-21 2009-12-17 0.537 7,394,285 +8,075 0.31% 3,974,267
2009-12-18 2009-12-16 0.537 7,386,210 +11,535 0.31% 3,969,927
2009-12-17 2009-12-15 0.546 7,374,675 -12,689 0.31% 4,027,658
2009-12-16 2009-12-14 0.511 7,387,364 +115,354 0.31% 3,778,424
2009-12-15 2009-12-11 0.520 7,272,010 +109,586 0.31% 3,782,464
2009-12-14 2009-12-10 0.520 7,162,424 -83,055 0.30% 3,725,464
2009-12-11 2009-12-09 0.477 7,245,479 +57,677 0.31% 3,454,609
2009-12-10 2009-12-08 0.494 7,187,802 +63,444 0.31% 3,551,731
2009-12-09 2009-12-07 0.494 7,124,358 +173,031 0.30% 3,520,381
2009-12-07 2009-12-03 0.503 6,951,327 +115,353 0.30% 3,495,142
2009-12-02 2009-11-30 0.494 6,835,974 -28,838 0.29% 3,377,881
2009-12-01 2009-11-27 0.459 6,864,812 +28,838 0.29% 3,154,087
2009-11-27 2009-11-25 0.520 6,835,974 -23,071 0.29% 3,555,665
2009-11-26 2009-11-24 0.511 6,859,045 -57,676 0.29% 3,508,204
2009-11-25 2009-11-23 0.520 6,916,721 -57,677 0.29% 3,597,664
2009-11-24 2009-11-20 0.503 6,974,398 +288,384 0.30% 3,506,742
2009-11-23 2009-11-19 0.537 6,686,014 -40,374 0.28% 3,593,586
2009-11-20 2009-11-18 0.555 6,726,388 -40,374 0.29% 3,731,909
2009-11-19 2009-11-17 0.546 6,766,762 -57,677 0.29% 3,695,648
2009-11-18 2009-11-16 0.546 6,824,439 +86,516 0.29% 3,727,148
2009-11-16 2009-11-12 0.555 6,737,923 -28,839 0.29% 3,738,309
2009-11-13 2009-11-11 0.555 6,766,762 +57,677 0.29% 3,754,309
2009-11-12 2009-11-10 0.537 6,709,085 -8,075 0.28% 3,605,987
2009-11-10 2009-11-06 0.546 6,717,160 -23,071 0.29% 3,668,558
2009-11-09 2009-11-05 0.537 6,740,231 +28,839 0.29% 3,622,727
2009-11-06 2009-11-04 0.555 6,711,392 -119,968 0.29% 3,723,589
2009-11-05 2009-11-03 0.555 6,831,360 -23,070 0.29% 3,790,149
2009-11-04 2009-11-02 0.581 6,854,430 -432,576 0.29% 3,981,212
2009-11-03 2009-10-30 0.563 7,287,006 -145,346 0.31% 4,106,120
2009-11-02 2009-10-29 0.485 7,432,352 -98,050 0.32% 3,608,140
2009-10-30 2009-10-28 0.503 7,530,402 -373,746 0.32% 3,786,302
2009-10-29 2009-10-27 0.485 7,904,148 -57,676 0.34% 3,837,180
2009-10-28 2009-10-23 0.459 7,961,824 -103,819 0.34% 3,658,117
2009-10-16 2009-10-14 0.459 8,065,643 -57,676 0.34% 3,705,817
2009-10-15 2009-10-13 0.459 8,123,319 -23,071 0.35% 3,732,317
2009-10-13 2009-10-09 0.433 8,146,390 +17,303 0.35% 3,531,054
2009-10-09 2009-10-07 0.427 8,129,087 -115,353 0.35% 3,467,177
2009-10-08 2009-10-06 0.425 8,244,440 +115,353 0.35% 3,502,082
2009-10-06 2009-10-02 0.442 8,129,087 -357,596 0.35% 3,594,025
2009-10-02 2009-09-29 0.442 8,486,683 -57,677 0.36% 3,752,125
2009-09-29 2009-09-25 0.451 8,544,360 +5,768 0.36% 3,851,696
2009-09-25 2009-09-23 0.468 8,538,592 -72,673 0.36% 3,997,138
2009-09-24 2009-09-22 0.432 8,611,265 -57,676 0.37% 3,717,624
2009-09-23 2009-09-21 0.418 8,668,941 +28,838 0.37% 3,622,282
2009-09-21 2009-09-17 0.430 8,640,103 +57,677 0.37% 3,715,093
2009-09-18 2009-09-16 0.433 8,582,426 -57,677 0.36% 3,720,054
2009-09-17 2009-09-15 0.432 8,640,103 -155,727 0.37% 3,730,074
2009-09-16 2009-09-14 0.421 8,795,830 +92,282 0.37% 3,705,802
2009-09-15 2009-09-11 0.432 8,703,548 -69,212 0.37% 3,757,464
2009-09-14 2009-09-10 0.427 8,772,760 +98,051 0.37% 3,741,713
2009-09-11 2009-09-09 0.432 8,674,709 +57,677 0.37% 3,745,013
2009-09-10 2009-09-08 0.442 8,617,032 +57,676 0.37% 3,809,755
2009-09-08 2009-09-04 0.459 8,559,356 -23,070 0.36% 3,932,657
2009-09-07 2009-09-03 0.459 8,582,426 +57,676 0.36% 3,943,257
2009-09-03 2009-09-01 0.459 8,524,750 -80,747 0.36% 3,916,757
2009-08-28 2009-08-26 0.416 8,605,497 +49,602 0.37% 3,580,852
2009-08-26 2009-08-24 0.421 8,555,895 +28,838 0.36% 3,604,714
2009-08-25 2009-08-21 0.409 8,527,057 +14,996 0.36% 3,489,075
2009-08-21 2009-08-19 0.416 8,512,061 +115,354 0.36% 3,541,972
2009-08-19 2009-08-17 0.442 8,396,707 -51,909 0.36% 3,712,345
2009-08-18 2009-08-14 0.442 8,448,616 +132,656 0.36% 3,735,295
2009-08-17 2009-08-13 0.485 8,315,960 +57,677 0.35% 4,037,100
2009-08-14 2009-08-12 0.494 8,258,283 +40,374 0.35% 4,080,691
2009-08-13 2009-08-11 0.511 8,217,909 -63,445 0.35% 4,203,223
2009-08-12 2009-08-10 0.503 8,281,354 +149,960 0.35% 4,163,883
2009-08-11 2009-08-07 0.503 8,131,394 +86,515 0.35% 4,088,482
2009-08-10 2009-08-06 0.511 8,044,879 +191,487 0.34% 4,114,723
2009-08-07 2009-08-05 0.537 7,853,392 +86,515 0.33% 4,221,027
2009-08-06 2009-08-04 0.546 7,766,877 -133,810 0.33% 4,241,858
2009-08-05 2009-08-03 0.537 7,900,687 +227,246 0.34% 4,246,447
2009-08-04 2009-07-31 0.546 7,673,441 -115,353 0.33% 4,190,828
2009-08-03 2009-07-30 0.537 7,788,794 +251,471 0.33% 4,186,307
2009-07-31 2009-07-29 0.555 7,537,323 -208,790 0.32% 4,181,829
2009-07-30 2009-07-28 0.572 7,746,113 +114,200 0.33% 4,431,971
2009-07-29 2009-07-27 0.555 7,631,913 -92,283 0.32% 4,234,309
2009-07-28 2009-07-24 0.563 7,724,196 +80,747 0.33% 4,352,470
2009-07-27 2009-07-23 0.537 7,643,449 +114,200 0.32% 4,108,187
2009-07-24 2009-07-22 0.555 7,529,249 +132,657 0.32% 4,177,349
2009-07-23 2009-07-21 0.555 7,396,592 +93,436 0.31% 4,103,749
2009-07-22 2009-07-20 0.581 7,303,156 +207,637 0.31% 4,241,842
2009-07-21 2009-07-17 0.589 7,095,519 +46,141 0.30% 4,182,753
2009-07-20 2009-07-16 0.589 7,049,378 +146,499 0.30% 4,155,553
2009-07-17 2009-07-15 0.581 6,902,879 +78,440 0.29% 4,009,352
2009-07-16 2009-07-14 0.581 6,824,439 -28,838 0.29% 3,963,792
2009-07-15 2009-07-13 0.572 6,853,277 +36,913 0.29% 3,921,131
2009-07-14 2009-07-10 0.581 6,816,364 +28,839 0.29% 3,959,102
2009-07-13 2009-07-09 0.598 6,787,525 +5,767 0.29% 4,060,034
2009-07-09 2009-07-07 0.572 6,781,758 +74,980 0.29% 3,880,211
2009-07-06 2009-07-02 0.607 6,706,778 -115,354 0.28% 4,069,875
2009-06-30 2009-06-26 0.555 6,822,132 +115,354 0.29% 3,785,029
2009-06-29 2009-06-25 0.572 6,706,778 +69,212 0.28% 3,837,311
2009-06-26 2009-06-24 0.581 6,637,566 +16,150 0.28% 3,855,252
2009-06-23 2009-06-19 0.633 6,621,416 -40,374 0.28% 4,190,278
2009-06-22 2009-06-18 0.624 6,661,790 +57,677 0.28% 4,158,077
2009-06-19 2009-06-17 0.668 6,604,113 +34,606 0.28% 4,408,333
2009-06-18 2009-06-16 0.659 6,569,507 +57,676 0.28% 4,328,282
2009-06-17 2009-06-15 0.685 6,511,831 +115,354 0.28% 4,459,635
2009-06-16 2009-06-12 0.685 6,396,477 -115,354 0.27% 4,380,635
2009-06-12 2009-06-10 0.711 6,511,831 -17,303 0.28% 4,628,988
2009-06-11 2009-06-09 0.685 6,529,134 -51,909 0.28% 4,471,485
2009-06-10 2009-06-08 0.702 6,581,043 -103,818 0.28% 4,621,137
2009-06-09 2009-06-05 0.711 6,684,861 -177,644 0.28% 4,751,988
2009-06-08 2009-06-04 0.581 6,862,505 +34,606 0.29% 3,985,902
2009-06-05 2009-06-03 0.589 6,827,899 +62,291 0.29% 4,024,993
2009-06-02 2009-05-29 0.563 6,765,608 +17,303 0.29% 3,812,320
2009-06-01 2009-05-27 0.598 6,748,305 +17,303 0.29% 4,036,574
2009-05-29 2009-05-26 0.598 6,731,002 -5,768 0.29% 4,026,224
2009-05-27 2009-05-25 0.607 6,736,770 -380,667 0.29% 4,088,075
2009-05-26 2009-05-22 0.581 7,117,437 -28,838 0.30% 4,133,972
2009-05-25 2009-05-21 0.572 7,146,275 +34,606 0.30% 4,088,771
2009-05-22 2009-05-20 0.615 7,111,669 -63,444 0.30% 4,377,226
2009-05-21 2009-05-19 0.624 7,175,113 +28,838 0.30% 4,478,477
2009-05-20 2009-05-18 0.615 7,146,275 +6,921 0.30% 4,398,526
2009-05-19 2009-05-15 0.537 7,139,354 -92,283 0.30% 3,837,247
2009-05-18 2009-05-14 0.511 7,231,637 +126,889 0.31% 3,698,774
2009-05-15 2009-05-13 0.520 7,104,748 +23,071 0.30% 3,695,465
2009-05-14 2009-05-12 0.520 7,081,677 +207,636 0.30% 3,683,465
2009-05-13 2009-05-11 0.563 6,874,041 -17,303 0.29% 3,873,420
2009-05-12 2009-05-08 0.503 6,891,344 +17,303 0.29% 3,464,983
2009-05-11 2009-05-07 0.503 6,874,041 -40,373 0.29% 3,456,283
2009-05-08 2009-05-06 0.529 6,914,414 +80,747 0.29% 3,656,405
2009-05-07 2009-05-05 0.411 6,833,667 +11,535 0.29% 2,808,027
2009-05-05 2009-04-30 0.354 6,822,132 +115,354 0.29% 2,412,956
2009-04-28 2009-04-24 0.459 6,706,778 -80,747 0.28% 3,081,477
2009-04-27 2009-04-23 0.433 6,787,525 -138,425 0.29% 2,942,054
2009-04-24 2009-04-22 0.375 6,925,950 +28,839 0.29% 2,593,775
2009-04-21 2009-04-17 0.342 6,897,111 +11,535 0.29% 2,355,768
2009-04-20 2009-04-16 0.312 6,885,576 -3,461 0.29% 2,148,879
2009-04-03 2009-04-01 0.274 6,889,037 -28,838 0.29% 1,887,186
2009-03-25 2009-03-23 0.270 6,917,875 -5,768 0.29% 1,871,098
2009-03-20 2009-03-18 0.276 6,923,643 -28,838 0.29% 1,908,670
2009-03-17 2009-03-13 0.260 6,952,481 -28,838 0.30% 1,808,132
2009-03-16 2009-03-12 0.276 6,981,319 -1,154 0.30% 1,924,570
2009-03-06 2009-03-04 0.274 6,982,473 +28,838 0.30% 1,912,782
2009-03-05 2009-03-03 0.291 6,953,635 -115,353 0.30% 2,025,444
2009-03-04 2009-03-02 0.279 7,068,988 -147,653 0.30% 1,973,251
2009-03-03 2009-02-27 0.255 7,216,641 -57,676 0.31% 1,839,296
2009-03-02 2009-02-26 0.206 7,274,317 -98,051 0.31% 1,500,854
2009-02-23 2009-02-19 0.217 7,372,368 -38,066 0.31% 1,597,777
2009-02-20 2009-02-18 0.215 7,410,434 -179,952 0.31% 1,593,179
2009-02-04 2009-02-02 0.205 7,590,386 -178,798 0.32% 1,552,905
2009-01-19 2009-01-15 0.208 7,769,184 -115,353 0.33% 1,616,426
2009-01-15 2009-01-13 0.208 7,884,537 -57,677 0.33% 1,640,426
2009-01-12 2009-01-08 0.210 7,942,214 -57,677 0.34% 1,666,196
2008-12-23 2008-12-19 0.208 7,999,891 +46,141 0.34% 1,664,426
2008-12-17 2008-12-15 0.199 7,953,750 -87,668 0.34% 1,585,875
2008-12-16 2008-12-12 0.205 8,041,418 -80,748 0.34% 1,645,181
2008-12-15 2008-12-11 0.225 8,122,166 +32,299 0.34% 1,830,688
2008-12-11 2008-12-09 0.215 8,089,867 -115,353 0.34% 1,739,251
2008-12-10 2008-12-08 0.217 8,205,220 +83,054 0.35% 1,778,277
2008-12-05 2008-12-03 0.194 8,122,166 +173,031 0.34% 1,577,208
2008-12-04 2008-12-02 0.196 7,949,135 +57,676 0.34% 1,557,390
2008-11-19 2008-11-17 0.212 7,891,459 +8,075 0.34% 1,669,230
2008-11-18 2008-11-14 0.227 7,883,384 +136,117 0.33% 1,790,536
2008-11-06 2008-11-04 0.191 7,747,267 -149,959 0.33% 1,477,544
2008-10-20 2008-10-16 0.243 7,897,226 +57,676 0.34% 1,916,910
2008-10-13 2008-10-09 0.286 7,839,550 +28,839 0.33% 2,242,716
2008-10-08 2008-10-03 0.295 7,810,711 +98,050 0.33% 2,302,176
2008-09-29 2008-09-25 0.293 7,712,661 -23,070 0.33% 2,259,904
2008-09-26 2008-09-24 0.288 7,735,731 +28,838 0.33% 2,226,428
2008-09-24 2008-09-22 0.305 7,706,893 -57,677 0.33% 2,351,750
2008-09-22 2008-09-18 0.244 7,764,570 -66,905 0.33% 1,898,172
2008-09-19 2008-09-17 0.270 7,831,475 -14,996 0.33% 2,118,202
2008-09-16 2008-09-11 0.291 7,846,471 -236,475 0.33% 2,285,508
2008-09-12 2008-09-10 0.295 8,082,946 -397,969 0.34% 2,382,417
2008-09-10 2008-09-08 0.336 8,480,915 -28,839 0.36% 2,852,618
2008-09-09 2008-09-05 0.340 8,509,754 -92,282 0.36% 2,891,826
2008-08-27 2008-08-25 0.182 8,602,036 +11,535 0.37% 1,565,993
2008-08-25 2008-08-20 0.199 8,590,501 -28,838 0.36% 1,712,835
2008-08-19 2008-08-15 0.217 8,619,339 -633,291 0.37% 1,868,027
2008-08-18 2008-08-14 0.191 9,252,630 -57,677 0.39% 1,764,644
2008-08-11 2008-08-07 0.212 9,310,307 +266,467 0.40% 1,969,350
2008-08-07 2008-08-04 0.212 9,043,840 +2,307 0.38% 1,912,986
2008-08-05 2008-08-01 0.208 9,041,533 +18,456 0.38% 1,881,146
2008-08-01 2008-07-30 0.220 9,023,077 -230,707 0.38% 1,986,815
2008-07-31 2008-07-29 0.231 9,253,784 +287,230 0.39% 2,133,881
2008-07-30 2008-07-28 0.213 8,966,554 +42,681 0.38% 1,912,185
2008-07-14 2008-07-10 0.236 8,923,873 +5,274 0.38% 2,104,221
2008-07-11 2008-07-09 0.243 8,918,599 -81,901 0.38% 2,164,830
2008-07-10 2008-07-08 0.225 9,000,500 +57,677 0.38% 2,028,659
2008-07-08 2008-07-04 0.225 8,942,823 +271,081 0.38% 2,015,659
2008-07-07 2008-07-03 0.243 8,671,742 -184,566 0.37% 2,104,910
2008-07-03 2008-06-30 0.300 8,856,308 -74,980 0.38% 2,656,427
2008-07-02 2008-06-27 0.302 8,931,288 +80,748 0.38% 2,694,402
2008-06-24 2008-06-20 0.331 8,850,540 -56,523 0.38% 2,930,908
2008-06-20 2008-06-18 0.328 8,907,063 +62,290 0.38% 2,918,740
2008-06-17 2008-06-13 0.345 8,844,773 +34,607 0.38% 3,051,679
2008-06-16 2008-06-12 0.338 8,810,166 +184,565 0.37% 2,978,639
2008-06-13 2008-06-11 0.347 8,625,601 -17,303 0.37% 2,991,014
2008-06-12 2008-06-10 0.355 8,642,904 -218,018 0.37% 3,071,940
2008-06-04 2008-06-02 0.357 8,860,922 +3,461 0.38% 3,164,793
2008-05-22 2008-05-20 0.390 8,857,461 +57,676 0.38% 3,455,341
2008-05-21 2008-05-19 0.383 8,799,785 +93,437 0.37% 3,371,813
2008-05-20 2008-05-16 0.399 8,706,348 +40,373 0.37% 3,471,866
2008-05-19 2008-05-15 0.411 8,665,975 +19,611 0.37% 3,560,942
2008-05-16 2008-05-14 0.404 8,646,364 +1,153 0.37% 3,492,919
2008-05-09 2008-05-07 0.430 8,645,211 -17,303 0.37% 3,717,290
2008-05-08 2008-05-06 0.451 8,662,514 +259,545 0.37% 3,904,958
2008-05-07 2008-05-05 0.451 8,402,969 +332,219 0.36% 3,787,959
2008-05-02 2008-04-29 0.395 8,070,750 +68,058 0.34% 3,190,420
2008-04-30 2008-04-28 0.390 8,002,692 -5,767 0.34% 3,121,891
2008-04-29 2008-04-25 0.395 8,008,459 -111,893 0.34% 3,165,796
2008-04-28 2008-04-24 0.406 8,120,352 +40,373 0.34% 3,294,502
2008-04-25 2008-04-23 0.376 8,079,979 -38,066 0.34% 3,039,969
2008-04-24 2008-04-22 0.381 8,118,045 +226,093 0.34% 3,096,515
2008-04-22 2008-04-18 0.401 7,891,952 +173,030 0.34% 3,160,789
2008-04-18 2008-04-16 0.416 7,718,922 -2,307 0.33% 3,211,937
2008-04-17 2008-04-15 0.421 7,721,229 +5,767 0.33% 3,253,058
2008-04-14 2008-04-10 0.451 7,715,462 -46,141 0.33% 3,478,039
2008-04-11 2008-04-09 0.432 7,761,603 -103,818 0.33% 3,350,811
2008-04-09 2008-04-07 0.442 7,865,421 +86,515 0.33% 3,477,453
2008-04-08 2008-04-03 0.442 7,778,906 +115,354 0.33% 3,439,203
2008-04-07 2008-04-02 0.459 7,663,552 +63,444 0.33% 3,521,074
2008-04-03 2008-04-01 0.468 7,600,108 +26,531 0.32% 3,557,809
2008-04-02 2008-03-31 0.468 7,573,577 +224,940 0.32% 3,545,389
2008-04-01 2008-03-28 0.468 7,348,637 -115,354 0.31% 3,440,089
2008-03-28 2008-03-26 0.451 7,463,991 +115,354 0.32% 3,364,679
2008-03-25 2008-03-19 0.451 7,348,637 -57,677 0.31% 3,312,678
2008-03-20 2008-03-18 0.451 7,406,314 +40,374 0.31% 3,338,678
2008-03-19 2008-03-17 0.494 7,365,940 -80,748 0.31% 3,639,755
2008-03-17 2008-03-13 0.511 7,446,688 +11,536 0.32% 3,808,766
2008-03-14 2008-03-12 0.511 7,435,152 +69,212 0.32% 3,802,866
2008-03-13 2008-03-11 0.511 7,365,940 +8,074 0.31% 3,767,466
2008-03-12 2008-03-10 0.511 7,357,866 -57,676 0.31% 3,763,336
2008-03-11 2008-03-07 0.529 7,415,542 -57,677 0.31% 3,921,406
2008-03-10 2008-03-06 0.537 7,473,219 -123,428 0.32% 4,016,692
2008-03-07 2008-03-05 0.503 7,596,647 +123,428 0.32% 3,819,610
2008-03-06 2008-03-04 0.563 7,473,219 -57,677 0.32% 4,211,048
2008-03-04 2008-02-29 0.589 7,530,896 +599,838 0.32% 4,439,404
2008-03-03 2008-02-28 0.563 6,931,058 -17,303 0.29% 3,905,548
2008-02-29 2008-02-27 0.511 6,948,361 +35,760 0.30% 3,553,886
2008-02-27 2008-02-25 0.537 6,912,601 -3,461 0.30% 3,715,372
2008-02-26 2008-02-22 0.520 6,916,062 +13,843 0.30% 3,597,322
2008-02-22 2008-02-20 0.555 6,902,219 +96,897 0.30% 3,829,463
2008-02-21 2008-02-19 0.572 6,805,322 +80,747 0.29% 3,893,693
2008-02-20 2008-02-18 0.572 6,724,575 -20,763 0.29% 3,847,494
2008-02-19 2008-02-15 0.520 6,745,338 -11,536 0.29% 3,508,521
2008-02-18 2008-02-14 0.485 6,756,874 +32,299 0.29% 3,280,220
2008-02-14 2008-02-12 0.511 6,724,575 -10,382 0.29% 3,439,426
2008-02-13 2008-02-11 0.511 6,734,957 -101,511 0.29% 3,444,736
2008-02-12 2008-02-06 0.468 6,836,468 +42,681 0.29% 3,200,329
2008-02-11 2008-02-04 0.433 6,793,787 +311,455 0.29% 2,944,768
2008-02-05 2008-02-01 0.397 6,482,332 +4,614 0.28% 2,573,747
2008-02-04 2008-01-31 0.406 6,477,718 +139,578 0.28% 2,628,071
2008-02-01 2008-01-30 0.427 6,338,140 -42,681 0.27% 2,703,311
2008-01-30 2008-01-28 0.432 6,380,821 -57,677 0.27% 2,754,705
2008-01-29 2008-01-25 0.459 6,438,498 +118,814 0.28% 2,958,214
2008-01-25 2008-01-23 0.485 6,319,684 +115,354 0.27% 3,067,980
2008-01-24 2008-01-22 0.477 6,204,330 +5,767 0.27% 2,958,194
2008-01-23 2008-01-21 0.563 6,198,563 +57,677 0.27% 3,492,798
2008-01-21 2008-01-17 0.563 6,140,886 -28,838 0.26% 3,460,298
2008-01-18 2008-01-16 0.572 6,169,724 +28,838 0.27% 3,530,033
2008-01-17 2008-01-15 0.615 6,140,886 -57,677 0.26% 3,779,710
2008-01-16 2008-01-14 0.668 6,198,563 +2,307 0.27% 4,137,623
2008-01-14 2008-01-10 0.668 6,196,256 -11,535 0.27% 4,136,083
2008-01-11 2008-01-09 0.659 6,207,791 -34,606 0.27% 4,089,967
2008-01-09 2008-01-07 0.676 6,242,397 +57,677 0.27% 4,220,998
2008-01-07 2008-01-03 0.668 6,184,720 -13,843 0.27% 4,128,382
2008-01-04 2008-01-02 0.659 6,198,563 -28,838 0.27% 4,083,887
2008-01-03 2007-12-31 0.642 6,227,401 -74,980 0.27% 3,994,916
2008-01-02 2007-12-27 0.676 6,302,381 +13,843 0.27% 4,261,558
2007-12-28 2007-12-24 0.685 6,288,538 +231,860 0.27% 4,306,713
2007-12-27 2007-12-20 0.676 6,056,678 +19,610 0.26% 4,095,418
2007-12-21 2007-12-19 0.685 6,037,068 -154,573 0.26% 4,134,493
2007-12-20 2007-12-18 0.720 6,191,641 +5,767 0.27% 4,455,054
2007-12-19 2007-12-17 0.737 6,185,874 -268,773 0.27% 4,558,155
2007-12-17 2007-12-13 0.832 6,454,647 -161,495 0.28% 5,371,714
2007-12-14 2007-12-12 0.867 6,616,142 +39,220 0.29% 5,735,535
2007-12-13 2007-12-11 0.850 6,576,922 +44,988 0.28% 5,587,505
2007-12-12 2007-12-10 0.850 6,531,934 -11,536 0.28% 5,549,285
2007-12-11 2007-12-07 0.867 6,543,470 +74,980 0.28% 5,672,536
2007-12-10 2007-12-06 0.867 6,468,490 +46,142 0.28% 5,607,536
2007-12-07 2007-12-05 0.858 6,422,348 +28,838 0.28% 5,511,860
2007-12-06 2007-12-04 0.919 6,393,510 -86,515 0.28% 5,875,088
2007-12-05 2007-12-03 0.867 6,480,025 -2,307 0.28% 5,617,535
2007-12-04 2007-11-30 0.867 6,482,332 +3,460 0.28% 5,619,535
2007-12-03 2007-11-29 0.867 6,478,872 -6,659 0.28% 5,616,536
2007-11-30 2007-11-28 0.867 6,485,531 +5,768 0.28% 5,622,308
2007-11-29 2007-11-27 0.850 6,479,763 +1,153 0.28% 5,504,962
2007-11-28 2007-11-26 0.858 6,478,610 -74,980 0.28% 5,560,146
2007-11-26 2007-11-22 0.789 6,553,590 +63,445 0.28% 5,169,991
2007-11-23 2007-11-21 0.832 6,490,145 +28,838 0.28% 5,401,256
2007-11-21 2007-11-19 0.858 6,461,307 +74,980 0.28% 5,545,296
2007-11-20 2007-11-16 0.884 6,386,327 -27,685 0.28% 5,647,035
2007-11-19 2007-11-15 0.919 6,414,012 +16,150 0.28% 5,893,927
2007-11-16 2007-11-14 0.919 6,397,862 +46,718 0.28% 5,879,087
2007-11-15 2007-11-13 0.884 6,351,144 +10,958 0.27% 5,615,924
2007-11-14 2007-11-12 0.884 6,340,186 -11,535 0.27% 5,606,235
2007-11-13 2007-11-09 0.954 6,351,721 +10,382 0.27% 6,056,939
2007-11-12 2007-11-08 0.971 6,341,339 +83,054 0.27% 6,156,985
2007-11-09 2007-11-07 0.988 6,258,285 +113,047 0.27% 6,184,852
2007-11-08 2007-11-06 0.919 6,145,238 +24,224 0.27% 5,646,947
2007-11-07 2007-11-05 0.902 6,121,014 +124,582 0.26% 5,518,561
2007-11-06 2007-11-02 0.988 5,996,432 -74,980 0.26% 5,926,072
2007-11-05 2007-11-01 1.040 6,071,412 +138,424 0.26% 6,315,970
2007-11-02 2007-10-31 1.058 5,932,988 +138,425 0.26% 6,274,837
2007-11-01 2007-10-30 1.110 5,794,563 +23,070 0.25% 6,429,834
2007-10-31 2007-10-29 1.127 5,771,493 +138,424 0.25% 6,504,301
2007-10-30 2007-10-26 1.144 5,633,069 +141,885 0.24% 6,445,968
2007-10-29 2007-10-25 1.110 5,491,184 -139,577 0.24% 6,093,195
2007-10-26 2007-10-24 1.092 5,630,761 -17,303 0.24% 6,150,448
2007-10-25 2007-10-23 1.214 5,648,064 +373,745 0.24% 6,854,831
2007-10-24 2007-10-22 1.214 5,274,319 -1,417,695 0.23% 6,401,232
2007-10-23 2007-10-18 0.884 6,692,014 +17,303 0.29% 5,917,335
2007-10-22 2007-10-17 0.754 6,674,711 -138,424 0.29% 5,034,089
2007-10-18 2007-10-16 0.763 6,813,135 +73,826 0.29% 5,197,551
2007-10-17 2007-10-15 0.780 6,739,309 +103,818 0.29% 5,258,078
2007-10-16 2007-10-12 0.832 6,635,491 +128,043 0.29% 5,522,216
2007-10-15 2007-10-11 0.867 6,507,448 +130,349 0.28% 5,641,308
2007-10-12 2007-10-10 0.919 6,377,099 +259,546 0.28% 5,860,007
2007-10-11 2007-10-09 0.936 6,117,553 +98,050 0.26% 5,727,573
2007-10-10 2007-10-08 0.902 6,019,503 +40,374 0.26% 5,427,041
2007-10-09 2007-10-05 0.954 5,979,129 +57,677 0.26% 5,701,639
2007-10-08 2007-10-04 0.919 5,921,452 -115,354 0.26% 5,441,307
2007-10-05 2007-10-03 0.884 6,036,806 +449,879 0.26% 5,337,975
2007-10-04 2007-10-02 1.006 5,586,927 -178,798 0.24% 5,618,238
2007-10-03 2007-09-28 1.023 5,765,725 -17,303 0.25% 5,898,004
2007-10-02 2007-09-27 1.058 5,783,028 +167,263 0.25% 6,116,236
2007-09-28 2007-09-25 1.040 5,615,765 -98,051 0.24% 5,841,970
2007-09-27 2007-09-24 1.040 5,713,816 -21,917 0.25% 5,943,970
2007-09-25 2007-09-21 1.040 5,735,733 -23,071 0.25% 5,966,770
2007-09-24 2007-09-20 1.075 5,758,804 +69,212 0.25% 6,190,463
2007-09-21 2007-09-19 1.110 5,689,592 +32,299 0.25% 6,313,355
2007-09-20 2007-09-18 1.110 5,657,293 -207,636 0.24% 6,277,515
2007-09-19 2007-09-17 1.040 5,864,929 -23,071 0.25% 6,101,170
2007-09-18 2007-09-14 1.058 5,888,000 -122,275 0.25% 6,227,257
2007-09-17 2007-09-13 1.075 6,010,275 +126,889 0.26% 6,460,783
2007-09-14 2007-09-12 1.058 5,883,386 -155,727 0.25% 6,222,377
2007-09-13 2007-09-11 1.006 6,039,113 -55,370 0.26% 6,072,958
2007-09-12 2007-09-10 0.988 6,094,483 +130,350 0.26% 6,022,972
2007-09-11 2007-09-07 1.023 5,964,133 +57,677 0.26% 6,100,964
2007-09-10 2007-09-06 0.988 5,906,456 -8,075 0.26% 5,837,151
2007-09-07 2007-09-05 1.006 5,914,531 +39,220 0.26% 5,947,678
2007-09-06 2007-09-04 0.988 5,875,311 +213,404 0.25% 5,806,372
2007-09-05 2007-09-03 1.023 5,661,907 +66,905 0.24% 5,791,804
2007-09-04 2007-08-31 1.023 5,595,002 +259,546 0.24% 5,723,364
2007-09-03 2007-08-30 1.058 5,335,456 +53,062 0.23% 5,642,876
2007-08-31 2007-08-29 1.058 5,282,394 +34,606 0.23% 5,586,757
2007-08-30 2007-08-28 1.110 5,247,788 +173,031 0.23% 5,823,115
2007-08-29 2007-08-27 1.144 5,074,757 +364,517 0.23% 5,807,087
2007-08-28 2007-08-24 1.075 4,710,240 +286,076 0.21% 5,063,302
2007-08-27 2007-08-23 1.058 4,424,164 +51,910 0.20% 4,679,077
2007-08-24 2007-08-22 1.058 4,372,254 -17,304 0.20% 4,624,176
2007-08-23 2007-08-21 1.058 4,389,558 +92,283 0.20% 4,642,477
2007-08-22 2007-08-20 1.058 4,297,275 +115,354 0.19% 4,544,877
2007-08-21 2007-08-17 0.971 4,181,921 -1,154 0.19% 4,060,345
2007-08-20 2007-08-16 1.058 4,183,075 +80,748 0.19% 4,424,097
2007-08-17 2007-08-15 1.231 4,102,327 +46,141 0.18% 5,049,958
2007-08-16 2007-08-14 1.283 4,056,186 +38,067 0.18% 5,204,137
2007-08-15 2007-08-13 1.318 4,018,119 +5,768 0.18% 5,294,629
2007-08-14 2007-08-10 1.318 4,012,351 -46,142 0.18% 5,287,028
2007-08-10 2007-08-08 1.404 4,058,493 -119,968 0.18% 5,699,660
2007-08-09 2007-08-07 1.318 4,178,461 -101,511 0.19% 5,505,909
2007-08-08 2007-08-06 1.456 4,279,972 +5,768 0.19% 6,233,319
2007-08-07 2007-08-03 1.543 4,274,204 -71,519 0.19% 6,595,449
2007-08-06 2007-08-02 1.543 4,345,723 +21,917 0.19% 6,705,809
2007-08-03 2007-08-01 1.508 4,323,806 -41,034 0.19% 6,522,057
2007-08-02 2007-07-31 1.560 4,364,840 -170,723 0.20% 6,810,986
2007-08-01 2007-07-30 1.422 4,535,563 +41,527 0.20% 6,448,284
2007-07-31 2007-07-27 1.422 4,494,036 -23,070 0.20% 6,389,245
2007-07-30 2007-07-26 1.422 4,517,106 +5,767 0.20% 6,422,044
2007-07-27 2007-07-25 1.456 4,511,339 +13,843 0.20% 6,570,280
2007-07-26 2007-07-24 1.456 4,497,496 +131,503 0.20% 6,550,119
2007-07-25 2007-07-23 1.439 4,365,993 +125,735 0.20% 6,282,901
2007-07-24 2007-07-20 1.404 4,240,258 +149,960 0.19% 5,954,927
2007-07-23 2007-07-19 1.439 4,090,298 +179,960 0.18% 5,886,161
2007-07-20 2007-07-18 1.422 3,910,338 +63,444 0.18% 5,559,392
2007-07-19 2007-07-17 1.439 3,846,894 +149,960 0.17% 5,535,890
2007-07-18 2007-07-16 1.491 3,696,934 +155,727 0.17% 5,512,382
2007-07-17 2007-07-13 1.560 3,541,207 -47,295 0.16% 5,525,772
2007-07-16 2007-07-12 1.543 3,588,502 -107,287 0.16% 5,537,354
2007-07-13 2007-07-11 1.560 3,695,789 +11,535 0.17% 5,766,985
2007-07-12 2007-07-10 1.595 3,684,254 +38,067 0.16% 5,876,741
2007-07-11 2007-07-09 1.630 3,646,187 +167,263 0.16% 5,942,455
2007-07-10 2007-07-06 1.543 3,478,924 -55,370 0.16% 5,368,267
2007-07-09 2007-07-05 1.526 3,534,294 +103,818 0.16% 5,392,429
2007-07-06 2007-07-04 1.543 3,430,476 +23,071 0.15% 5,293,507
2007-07-05 2007-07-03 1.612 3,407,405 +239,944 0.15% 5,494,217
2007-07-04 2007-06-29 1.630 3,167,461 +28,838 0.14% 5,162,241
2007-07-03 2007-06-28 1.595 3,138,623 -109,586 0.14% 5,006,406
2007-06-29 2007-06-27 1.543 3,248,209 +11,536 0.15% 5,012,254
2007-06-28 2007-06-26 1.508 3,236,673 +111,892 0.15% 4,882,218
2007-06-27 2007-06-25 1.595 3,124,781 -83,054 0.15% 4,984,327
2007-06-26 2007-06-22 1.647 3,207,835 0.15% 5,283,659

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top