History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 963,132 | +0 | 0.01% | 28,894 |
| 2025-10-13 | 2025-10-09 | 0.032 | 963,132 | +0 | 0.01% | 30,820 |
| 2025-10-10 | 2025-10-08 | 0.031 | 963,132 | +0 | 0.01% | 29,857 |
| 2025-10-09 | 2025-10-06 | 0.029 | 963,132 | +0 | 0.01% | 27,931 |
| 2025-10-08 | 2025-10-03 | 0.029 | 963,132 | +0 | 0.01% | 27,931 |
| 2025-10-06 | 2025-10-02 | 0.029 | 963,132 | +0 | 0.01% | 27,931 |
| 2025-10-03 | 2025-09-30 | 0.031 | 963,132 | +0 | 0.01% | 29,857 |
| 2025-10-02 | 2025-09-29 | 0.030 | 963,132 | +0 | 0.01% | 28,894 |
| 2025-09-30 | 2025-09-26 | 0.030 | 963,132 | +0 | 0.01% | 28,894 |
| 2025-09-29 | 2025-09-25 | 0.031 | 963,132 | +0 | 0.01% | 29,857 |
| 2025-09-26 | 2025-09-24 | 0.033 | 963,132 | +0 | 0.01% | 31,783 |
| 2025-09-25 | 2025-09-23 | 0.028 | 963,132 | +0 | 0.01% | 26,968 |
| 2025-09-24 | 2025-09-22 | 0.028 | 963,132 | +0 | 0.01% | 26,968 |
| 2025-09-23 | 2025-09-19 | 0.029 | 963,132 | +0 | 0.01% | 27,931 |
| 2025-09-22 | 2025-09-18 | 0.029 | 963,132 | +0 | 0.01% | 27,931 |
| 2025-09-19 | 2025-09-17 | 0.030 | 963,132 | +0 | 0.01% | 28,894 |
| 2025-09-18 | 2025-09-16 | 0.029 | 963,132 | +0 | 0.01% | 27,931 |
| 2025-09-17 | 2025-09-15 | 0.030 | 963,132 | +0 | 0.01% | 28,894 |
| 2025-09-16 | 2025-09-12 | 0.029 | 963,132 | +0 | 0.01% | 27,931 |
| 2025-09-15 | 2025-09-11 | 0.029 | 963,132 | +0 | 0.01% | 27,931 |
| 2025-09-12 | 2025-09-10 | 0.030 | 963,132 | +0 | 0.01% | 28,894 |
| 2025-09-11 | 2025-09-09 | 0.029 | 963,132 | +0 | 0.01% | 27,931 |
| 2025-09-10 | 2025-09-08 | 0.028 | 963,132 | +0 | 0.01% | 26,968 |
| 2025-09-09 | 2025-09-05 | 0.029 | 963,132 | +0 | 0.01% | 27,931 |
| 2025-09-08 | 2025-09-04 | 0.029 | 963,132 | +0 | 0.01% | 27,931 |
| 2025-09-05 | 2025-09-03 | 0.028 | 963,132 | +0 | 0.01% | 26,968 |
| 2025-09-04 | 2025-09-02 | 0.029 | 963,132 | +0 | 0.01% | 27,931 |
| 2025-09-03 | 2025-09-01 | 0.030 | 963,132 | +0 | 0.01% | 28,894 |
| 2025-09-02 | 2025-08-29 | 0.030 | 963,132 | +0 | 0.01% | 28,894 |
| 2025-09-01 | 2025-08-28 | 0.030 | 963,132 | +0 | 0.01% | 28,894 |
| 2025-08-29 | 2025-08-27 | 0.030 | 963,132 | +0 | 0.01% | 28,894 |
| 2025-08-28 | 2025-08-26 | 0.030 | 963,132 | +0 | 0.01% | 28,894 |
| 2025-08-27 | 2025-08-25 | 0.031 | 963,132 | +0 | 0.01% | 29,857 |
| 2025-08-26 | 2025-08-22 | 0.032 | 963,132 | +0 | 0.01% | 30,820 |
| 2025-08-25 | 2025-08-21 | 0.030 | 963,132 | +0 | 0.01% | 28,894 |
| 2025-08-22 | 2025-08-20 | 0.030 | 963,132 | +0 | 0.01% | 28,894 |
| 2025-08-21 | 2025-08-19 | 0.030 | 963,132 | +0 | 0.01% | 28,894 |
| 2025-08-20 | 2025-08-18 | 0.030 | 963,132 | +0 | 0.01% | 28,894 |
| 2025-08-19 | 2025-08-15 | 0.029 | 963,132 | +0 | 0.01% | 27,931 |
| 2025-08-18 | 2025-08-14 | 0.029 | 963,132 | +0 | 0.01% | 27,931 |
| 2025-08-15 | 2025-08-13 | 0.029 | 963,132 | +0 | 0.01% | 27,931 |
| 2025-08-14 | 2025-08-12 | 0.031 | 963,132 | +0 | 0.01% | 29,857 |
| 2025-08-13 | 2025-08-11 | 0.032 | 963,132 | +0 | 0.01% | 30,820 |
| 2025-08-12 | 2025-08-08 | 0.032 | 963,132 | +0 | 0.01% | 30,820 |
| 2025-08-11 | 2025-08-07 | 0.032 | 963,132 | +0 | 0.01% | 30,820 |
| 2025-08-08 | 2025-08-06 | 0.031 | 963,132 | +0 | 0.01% | 29,857 |
| 2025-08-07 | 2025-08-05 | 0.032 | 963,132 | +0 | 0.01% | 30,820 |
| 2025-08-06 | 2025-08-04 | 0.032 | 963,132 | +0 | 0.01% | 30,820 |
| 2025-08-05 | 2025-08-01 | 0.031 | 963,132 | +0 | 0.01% | 29,857 |
| 2025-08-04 | 2025-07-31 | 0.031 | 963,132 | +0 | 0.01% | 29,857 |
| 2025-08-01 | 2025-07-30 | 0.033 | 963,132 | +0 | 0.01% | 31,783 |
| 2025-07-31 | 2025-07-29 | 0.032 | 963,132 | +0 | 0.01% | 30,820 |
| 2025-07-30 | 2025-07-28 | 0.032 | 963,132 | +0 | 0.01% | 30,820 |
| 2025-07-29 | 2025-07-25 | 0.034 | 963,132 | +0 | 0.01% | 32,746 |
| 2025-07-28 | 2025-07-24 | 0.034 | 963,132 | +0 | 0.01% | 32,746 |
| 2025-07-25 | 2025-07-23 | 0.035 | 963,132 | +0 | 0.01% | 33,710 |
| 2025-07-24 | 2025-07-22 | 0.034 | 963,132 | +0 | 0.01% | 32,746 |
| 2025-07-23 | 2025-07-21 | 0.033 | 963,132 | +0 | 0.01% | 31,783 |
| 2025-07-22 | 2025-07-18 | 0.033 | 963,132 | +0 | 0.01% | 31,783 |
| 2025-07-21 | 2025-07-17 | 0.033 | 963,132 | +0 | 0.01% | 31,783 |
| 2025-07-18 | 2025-07-16 | 0.033 | 963,132 | +0 | 0.01% | 31,783 |
| 2025-07-17 | 2025-07-15 | 0.033 | 963,132 | +0 | 0.01% | 31,783 |
| 2025-07-16 | 2025-07-14 | 0.031 | 963,132 | +0 | 0.01% | 29,857 |
| 2025-07-15 | 2025-07-11 | 0.031 | 963,132 | +0 | 0.01% | 29,857 |
| 2025-07-14 | 2025-07-10 | 0.029 | 963,132 | +0 | 0.01% | 27,931 |
| 2025-07-11 | 2025-07-09 | 0.030 | 963,132 | +0 | 0.01% | 28,894 |
| 2025-07-10 | 2025-07-08 | 0.029 | 963,132 | +0 | 0.01% | 27,931 |
| 2025-07-09 | 2025-07-07 | 0.029 | 963,132 | +0 | 0.01% | 27,931 |
| 2025-07-08 | 2025-07-04 | 0.028 | 963,132 | +0 | 0.01% | 26,968 |
| 2025-07-07 | 2025-07-03 | 0.029 | 963,132 | +0 | 0.01% | 27,931 |
| 2025-07-04 | 2025-07-02 | 0.028 | 963,132 | +0 | 0.01% | 26,968 |
| 2025-07-03 | 2025-06-30 | 0.028 | 963,132 | +0 | 0.01% | 26,968 |
| 2025-07-02 | 2025-06-27 | 0.028 | 963,132 | +0 | 0.01% | 26,968 |
| 2025-06-30 | 2025-06-26 | 0.030 | 963,132 | +0 | 0.01% | 28,894 |
| 2025-06-27 | 2025-06-25 | 0.033 | 963,132 | +0 | 0.01% | 31,783 |
| 2025-06-26 | 2025-06-24 | 0.033 | 963,132 | +0 | 0.01% | 31,783 |
| 2025-06-25 | 2025-06-23 | 0.036 | 963,132 | +0 | 0.01% | 34,673 |
| 2025-06-24 | 2025-06-20 | 0.030 | 963,132 | +0 | 0.01% | 28,894 |
| 2025-06-23 | 2025-06-19 | 0.030 | 963,132 | +0 | 0.01% | 28,894 |
| 2025-06-20 | 2025-06-18 | 0.027 | 963,132 | +0 | 0.01% | 26,005 |
| 2025-06-19 | 2025-06-17 | 0.026 | 963,132 | +0 | 0.01% | 25,041 |
| 2025-06-18 | 2025-06-16 | 0.025 | 963,132 | +0 | 0.01% | 24,078 |
| 2025-06-17 | 2025-06-13 | 0.025 | 963,132 | +0 | 0.01% | 24,078 |
| 2025-06-16 | 2025-06-12 | 0.026 | 963,132 | +0 | 0.01% | 25,041 |
| 2025-06-13 | 2025-06-11 | 0.027 | 963,132 | +0 | 0.01% | 26,005 |
| 2025-06-12 | 2025-06-10 | 0.026 | 963,132 | +0 | 0.01% | 25,041 |
| 2025-06-11 | 2025-06-09 | 0.026 | 963,132 | +0 | 0.01% | 25,041 |
| 2025-06-10 | 2025-06-06 | 0.026 | 963,132 | +0 | 0.01% | 25,041 |
| 2025-06-09 | 2025-06-05 | 0.026 | 963,132 | +0 | 0.01% | 25,041 |
| 2025-06-06 | 2025-06-04 | 0.026 | 963,132 | +0 | 0.01% | 25,041 |
| 2025-06-05 | 2025-06-03 | 0.028 | 963,132 | +0 | 0.01% | 26,968 |
| 2025-06-04 | 2025-06-02 | 0.027 | 963,132 | +0 | 0.01% | 26,005 |
| 2025-06-03 | 2025-05-30 | 0.024 | 963,132 | +0 | 0.01% | 23,115 |
| 2025-06-02 | 2025-05-29 | 0.025 | 963,132 | +0 | 0.01% | 24,078 |
| 2025-05-30 | 2025-05-28 | 0.025 | 963,132 | +0 | 0.01% | 24,078 |
| 2025-05-29 | 2025-05-27 | 0.025 | 963,132 | +0 | 0.01% | 24,078 |
| 2025-05-28 | 2025-05-26 | 0.025 | 963,132 | +0 | 0.01% | 24,078 |
| 2025-05-27 | 2025-05-23 | 0.024 | 963,132 | +0 | 0.01% | 23,115 |
| 2025-05-26 | 2025-05-22 | 0.026 | 963,132 | +0 | 0.01% | 25,041 |
| 2025-05-23 | 2025-05-21 | 0.026 | 963,132 | +0 | 0.01% | 25,041 |
| 2025-05-22 | 2025-05-20 | 0.025 | 963,132 | +0 | 0.01% | 24,078 |
| 2025-05-21 | 2025-05-19 | 0.026 | 963,132 | +0 | 0.01% | 25,041 |
| 2025-05-20 | 2025-05-16 | 0.027 | 963,132 | +0 | 0.01% | 26,005 |
| 2025-05-19 | 2025-05-15 | 0.025 | 963,132 | +0 | 0.01% | 24,078 |
| 2025-05-16 | 2025-05-14 | 0.022 | 963,132 | +0 | 0.01% | 21,189 |
| 2025-05-15 | 2025-05-13 | 0.023 | 963,132 | +0 | 0.01% | 22,152 |
| 2025-05-14 | 2025-05-12 | 0.023 | 963,132 | +0 | 0.01% | 22,152 |
| 2025-05-13 | 2025-05-09 | 0.024 | 963,132 | +0 | 0.01% | 23,115 |
| 2025-05-12 | 2025-05-08 | 0.022 | 963,132 | +0 | 0.01% | 21,189 |
| 2025-05-09 | 2025-05-07 | 0.023 | 963,132 | +0 | 0.01% | 22,152 |
| 2025-05-08 | 2025-05-06 | 0.024 | 963,132 | +0 | 0.01% | 23,115 |
| 2025-05-07 | 2025-05-02 | 0.021 | 963,132 | +0 | 0.01% | 20,226 |
| 2025-05-06 | 2025-04-30 | 0.021 | 963,132 | +0 | 0.01% | 20,226 |
| 2025-05-02 | 2025-04-29 | 0.021 | 963,132 | +0 | 0.01% | 20,226 |
| 2025-04-30 | 2025-04-28 | 0.021 | 963,132 | +0 | 0.01% | 20,226 |
| 2025-04-29 | 2025-04-25 | 0.022 | 963,132 | +0 | 0.01% | 21,189 |
| 2025-04-28 | 2025-04-24 | 0.022 | 963,132 | +0 | 0.01% | 21,189 |
| 2025-04-25 | 2025-04-23 | 0.020 | 963,132 | +0 | 0.01% | 19,263 |
| 2025-04-24 | 2025-04-22 | 0.021 | 963,132 | +0 | 0.01% | 20,226 |
| 2025-04-23 | 2025-04-17 | 0.021 | 963,132 | +0 | 0.01% | 20,226 |
| 2025-04-22 | 2025-04-16 | 0.021 | 963,132 | +0 | 0.01% | 20,226 |
| 2025-04-17 | 2025-04-15 | 0.021 | 963,132 | +0 | 0.01% | 20,226 |
| 2025-04-16 | 2025-04-14 | 0.021 | 963,132 | +0 | 0.01% | 20,226 |
| 2025-04-15 | 2025-04-11 | 0.021 | 963,132 | +0 | 0.01% | 20,226 |
| 2025-04-14 | 2025-04-10 | 0.020 | 963,132 | +0 | 0.01% | 19,263 |
| 2025-04-11 | 2025-04-09 | 0.021 | 963,132 | +0 | 0.01% | 20,226 |
| 2025-04-10 | 2025-04-08 | 0.019 | 963,132 | +0 | 0.01% | 18,300 |
| 2025-04-09 | 2025-04-07 | 0.019 | 963,132 | +0 | 0.01% | 18,300 |
| 2025-04-08 | 2025-04-03 | 0.022 | 963,132 | +0 | 0.01% | 21,189 |
| 2025-04-07 | 2025-04-02 | 0.021 | 963,132 | +0 | 0.01% | 20,226 |
| 2025-04-03 | 2025-04-01 | 0.021 | 963,132 | +0 | 0.01% | 20,226 |
| 2025-04-02 | 2025-03-31 | 0.021 | 963,132 | +0 | 0.01% | 20,226 |
| 2025-04-01 | 2025-03-28 | 0.021 | 963,132 | +0 | 0.01% | 20,226 |
| 2025-03-31 | 2025-03-27 | 0.021 | 963,132 | +0 | 0.01% | 20,226 |
| 2025-03-28 | 2025-03-26 | 0.021 | 963,132 | +0 | 0.01% | 20,226 |
| 2025-03-27 | 2025-03-25 | 0.021 | 963,132 | +0 | 0.01% | 20,226 |
| 2025-03-26 | 2025-03-24 | 0.022 | 963,132 | +0 | 0.01% | 21,189 |
| 2025-03-25 | 2025-03-21 | 0.022 | 963,132 | +0 | 0.01% | 21,189 |
| 2025-03-24 | 2025-03-20 | 0.022 | 963,132 | +0 | 0.01% | 21,189 |
| 2025-03-21 | 2025-03-19 | 0.021 | 963,132 | +0 | 0.01% | 20,226 |
| 2025-03-20 | 2025-03-18 | 0.022 | 963,132 | +0 | 0.01% | 21,189 |
| 2025-03-19 | 2025-03-17 | 0.022 | 963,132 | +0 | 0.01% | 21,189 |
| 2025-03-18 | 2025-03-14 | 0.022 | 963,132 | +0 | 0.01% | 21,189 |
| 2025-03-17 | 2025-03-13 | 0.021 | 963,132 | +0 | 0.01% | 20,226 |
| 2025-03-14 | 2025-03-12 | 0.021 | 963,132 | +0 | 0.01% | 20,226 |
| 2025-03-13 | 2025-03-11 | 0.022 | 963,132 | +0 | 0.01% | 21,189 |
| 2025-03-12 | 2025-03-10 | 0.022 | 963,132 | +0 | 0.01% | 21,189 |
| 2025-03-11 | 2025-03-07 | 0.022 | 963,132 | +0 | 0.01% | 21,189 |
| 2025-03-10 | 2025-03-06 | 0.021 | 963,132 | +0 | 0.01% | 20,226 |
| 2025-03-07 | 2025-03-05 | 0.020 | 963,132 | +0 | 0.01% | 19,263 |
| 2025-03-06 | 2025-03-04 | 0.020 | 963,132 | +0 | 0.01% | 19,263 |
| 2025-03-05 | 2025-03-03 | 0.021 | 963,132 | +0 | 0.01% | 20,226 |
| 2025-03-04 | 2025-02-28 | 0.022 | 963,132 | +0 | 0.01% | 21,189 |
| 2025-03-03 | 2025-02-27 | 0.021 | 963,132 | +0 | 0.01% | 20,226 |
| 2025-02-28 | 2025-02-26 | 0.022 | 963,132 | +0 | 0.01% | 21,189 |
| 2025-02-27 | 2025-02-25 | 0.021 | 963,132 | +0 | 0.01% | 20,226 |
| 2025-02-26 | 2025-02-24 | 0.022 | 963,132 | +0 | 0.01% | 21,189 |
| 2025-02-25 | 2025-02-21 | 0.021 | 963,132 | +0 | 0.01% | 20,226 |
| 2025-02-24 | 2025-02-20 | 0.022 | 963,132 | +0 | 0.01% | 21,189 |
| 2025-02-21 | 2025-02-19 | 0.021 | 963,132 | +0 | 0.01% | 20,226 |
| 2025-02-20 | 2025-02-18 | 0.021 | 963,132 | +0 | 0.01% | 20,226 |
| 2025-02-19 | 2025-02-17 | 0.022 | 963,132 | +0 | 0.01% | 21,189 |
| 2025-02-18 | 2025-02-14 | 0.021 | 963,132 | +0 | 0.01% | 20,226 |
| 2025-02-17 | 2025-02-13 | 0.022 | 963,132 | +0 | 0.01% | 21,189 |
| 2025-02-14 | 2025-02-12 | 0.023 | 963,132 | +0 | 0.01% | 22,152 |
| 2025-02-13 | 2025-02-11 | 0.022 | 963,132 | +0 | 0.01% | 21,189 |
| 2025-02-12 | 2025-02-10 | 0.023 | 963,132 | +0 | 0.01% | 22,152 |
| 2025-02-11 | 2025-02-07 | 0.023 | 963,132 | +0 | 0.01% | 22,152 |
| 2025-02-10 | 2025-02-06 | 0.023 | 963,132 | +0 | 0.01% | 22,152 |
| 2025-02-07 | 2025-02-05 | 0.022 | 963,132 | +0 | 0.01% | 21,189 |
| 2025-02-06 | 2025-02-04 | 0.023 | 963,132 | +0 | 0.01% | 22,152 |
| 2025-02-05 | 2025-02-03 | 0.022 | 963,132 | +0 | 0.01% | 21,189 |
| 2025-02-04 | 2025-01-28 | 0.024 | 963,132 | +0 | 0.01% | 23,115 |
| 2025-02-03 | 2025-01-24 | 0.024 | 963,132 | +0 | 0.01% | 23,115 |
| 2025-01-27 | 2025-01-23 | 0.022 | 963,132 | +0 | 0.01% | 21,189 |
| 2025-01-24 | 2025-01-22 | 0.023 | 963,132 | +0 | 0.01% | 22,152 |
| 2025-01-23 | 2025-01-21 | 0.023 | 963,132 | +0 | 0.01% | 22,152 |
| 2025-01-22 | 2025-01-20 | 0.022 | 963,132 | +0 | 0.01% | 21,189 |
| 2025-01-21 | 2025-01-17 | 0.022 | 963,132 | +0 | 0.01% | 21,189 |
| 2025-01-20 | 2025-01-16 | 0.024 | 963,132 | +0 | 0.01% | 23,115 |
| 2025-01-17 | 2025-01-15 | 0.025 | 963,132 | +0 | 0.01% | 24,078 |
| 2025-01-16 | 2025-01-14 | 0.024 | 963,132 | +0 | 0.01% | 23,115 |
| 2025-01-15 | 2025-01-13 | 0.024 | 963,132 | +0 | 0.01% | 23,115 |
| 2025-01-14 | 2025-01-10 | 0.024 | 963,132 | +0 | 0.01% | 23,115 |
| 2025-01-13 | 2025-01-09 | 0.024 | 963,132 | +0 | 0.01% | 23,115 |
| 2025-01-10 | 2025-01-08 | 0.024 | 963,132 | +0 | 0.01% | 23,115 |
| 2025-01-09 | 2025-01-07 | 0.024 | 963,132 | +0 | 0.01% | 23,115 |
| 2025-01-08 | 2025-01-06 | 0.025 | 963,132 | +0 | 0.01% | 24,078 |
| 2025-01-07 | 2025-01-03 | 0.025 | 963,132 | +0 | 0.01% | 24,078 |
| 2025-01-06 | 2025-01-02 | 0.025 | 963,132 | +0 | 0.01% | 24,078 |
| 2025-01-03 | 2024-12-31 | 0.026 | 963,132 | +0 | 0.01% | 25,041 |
| 2025-01-02 | 2024-12-27 | 0.029 | 963,132 | +0 | 0.01% | 27,931 |
| 2024-12-30 | 2024-12-24 | 0.024 | 963,132 | +0 | 0.01% | 23,115 |
| 2024-12-27 | 2024-12-20 | 0.025 | 963,132 | +0 | 0.01% | 24,078 |
| 2024-12-23 | 2024-12-19 | 0.025 | 963,132 | +0 | 0.01% | 24,078 |
| 2024-12-20 | 2024-12-18 | 0.024 | 963,132 | +0 | 0.01% | 23,115 |
| 2024-12-19 | 2024-12-17 | 0.024 | 963,132 | +0 | 0.01% | 23,115 |
| 2024-12-18 | 2024-12-16 | 0.025 | 963,132 | +0 | 0.01% | 24,078 |
| 2024-12-17 | 2024-12-13 | 0.025 | 963,132 | +0 | 0.01% | 24,078 |
| 2024-12-16 | 2024-12-12 | 0.026 | 963,132 | +0 | 0.01% | 25,041 |
| 2024-12-13 | 2024-12-11 | 0.026 | 963,132 | +0 | 0.01% | 25,041 |
| 2024-12-12 | 2024-12-10 | 0.026 | 963,132 | +0 | 0.01% | 25,041 |
| 2024-12-11 | 2024-12-09 | 0.025 | 963,132 | +0 | 0.01% | 24,078 |
| 2024-12-10 | 2024-12-06 | 0.025 | 963,132 | +0 | 0.01% | 24,078 |
| 2024-12-09 | 2024-12-05 | 0.023 | 963,132 | +0 | 0.01% | 22,152 |
| 2024-12-06 | 2024-12-04 | 0.022 | 963,132 | +0 | 0.01% | 21,189 |
| 2024-12-05 | 2024-12-03 | 0.022 | 963,132 | +0 | 0.01% | 21,189 |
| 2024-12-04 | 2024-12-02 | 0.022 | 963,132 | +0 | 0.01% | 21,189 |
| 2024-12-03 | 2024-11-29 | 0.022 | 963,132 | +0 | 0.01% | 21,189 |
| 2024-12-02 | 2024-11-28 | 0.022 | 963,132 | +0 | 0.01% | 21,189 |
| 2024-11-29 | 2024-11-27 | 0.021 | 963,132 | +0 | 0.01% | 20,226 |
| 2024-11-28 | 2024-11-26 | 0.021 | 963,132 | +0 | 0.01% | 20,226 |
| 2024-11-27 | 2024-11-25 | 0.021 | 963,132 | +0 | 0.01% | 20,226 |
| 2024-11-26 | 2024-11-22 | 0.020 | 963,132 | +0 | 0.01% | 19,263 |
| 2024-11-25 | 2024-11-21 | 0.022 | 963,132 | +0 | 0.01% | 21,189 |
| 2024-11-22 | 2024-11-20 | 0.022 | 963,132 | +0 | 0.01% | 21,189 |
| 2024-11-21 | 2024-11-19 | 0.022 | 963,132 | +0 | 0.01% | 21,189 |
| 2024-11-20 | 2024-11-18 | 0.022 | 963,132 | +0 | 0.01% | 21,189 |
| 2024-11-19 | 2024-11-15 | 0.022 | 963,132 | +0 | 0.01% | 21,189 |
| 2024-11-18 | 2024-11-14 | 0.022 | 963,132 | +0 | 0.01% | 21,189 |
| 2024-11-15 | 2024-11-13 | 0.022 | 963,132 | +0 | 0.01% | 21,189 |
| 2024-11-14 | 2024-11-12 | 0.022 | 963,132 | +0 | 0.01% | 21,189 |
| 2024-11-13 | 2024-11-11 | 0.022 | 963,132 | +0 | 0.01% | 21,189 |
| 2024-11-12 | 2024-11-08 | 0.022 | 963,132 | +0 | 0.01% | 21,189 |
| 2024-11-11 | 2024-11-07 | 0.022 | 963,132 | +0 | 0.01% | 21,189 |
| 2024-11-08 | 2024-11-06 | 0.022 | 963,132 | +0 | 0.01% | 21,189 |
| 2024-11-07 | 2024-11-05 | 0.022 | 963,132 | +0 | 0.01% | 21,189 |
| 2024-11-06 | 2024-11-04 | 0.022 | 963,132 | +0 | 0.01% | 21,189 |
| 2024-11-05 | 2024-11-01 | 0.022 | 963,132 | +0 | 0.01% | 21,189 |
| 2024-11-04 | 2024-10-31 | 0.022 | 963,132 | +0 | 0.01% | 21,189 |
| 2024-11-01 | 2024-10-30 | 0.023 | 963,132 | +0 | 0.01% | 22,152 |
| 2024-10-31 | 2024-10-29 | 0.022 | 963,132 | +0 | 0.01% | 21,189 |
| 2024-10-30 | 2024-10-28 | 0.022 | 963,132 | +0 | 0.01% | 21,189 |
| 2024-10-29 | 2024-10-25 | 0.024 | 963,132 | +0 | 0.01% | 23,115 |
| 2024-10-28 | 2024-10-24 | 0.023 | 963,132 | +0 | 0.01% | 22,152 |
| 2024-10-25 | 2024-10-23 | 0.023 | 963,132 | +0 | 0.01% | 22,152 |
| 2024-10-24 | 2024-10-22 | 0.024 | 963,132 | +0 | 0.01% | 23,115 |
| 2024-10-23 | 2024-10-21 | 0.024 | 963,132 | +0 | 0.01% | 23,115 |
| 2024-10-22 | 2024-10-18 | 0.024 | 963,132 | +0 | 0.01% | 23,115 |
| 2024-10-21 | 2024-10-17 | 0.024 | 963,132 | +0 | 0.01% | 23,115 |
| 2024-10-18 | 2024-10-16 | 0.022 | 963,132 | +0 | 0.01% | 21,189 |
| 2024-10-17 | 2024-10-15 | 0.024 | 963,132 | +0 | 0.01% | 23,115 |
| 2024-10-16 | 2024-10-14 | 0.027 | 963,132 | +0 | 0.01% | 26,005 |
| 2024-10-15 | 2024-10-10 | 0.027 | 963,132 | +0 | 0.01% | 26,005 |
| 2024-10-14 | 2024-10-09 | 0.026 | 963,132 | +0 | 0.01% | 25,041 |
| 2024-10-10 | 2024-10-08 | 0.027 | 963,132 | +0 | 0.01% | 26,005 |
| 2024-10-09 | 2024-10-07 | 0.032 | 963,132 | +0 | 0.01% | 30,820 |
| 2024-10-08 | 2024-10-04 | 0.028 | 963,132 | +0 | 0.01% | 26,968 |
| 2024-10-07 | 2024-10-03 | 0.024 | 963,132 | +0 | 0.01% | 23,115 |
| 2024-10-04 | 2024-10-02 | 0.026 | 963,132 | +0 | 0.01% | 25,041 |
| 2024-10-03 | 2024-09-30 | 0.025 | 963,132 | -450,000 | 0.01% | 24,078 |
| 2024-10-02 | 2024-09-27 | 0.023 | 1,413,132 | -4,930 | 0.02% | 32,502 |
| 2024-07-29 | 2024-07-25 | 0.024 | 1,418,062 | +450,000 | 0.02% | 34,033 |
| 2024-07-16 | 2024-07-12 | 0.024 | 968,062 | -296,000 | 0.01% | 23,233 |
| 2024-07-12 | 2024-07-10 | 0.024 | 1,264,062 | -4,000 | 0.01% | 30,337 |
| 2024-07-10 | 2024-07-08 | 0.026 | 1,268,062 | +300,000 | 0.01% | 32,970 |
| 2024-07-09 | 2024-07-05 | 0.026 | 968,062 | -430,000 | 0.01% | 25,170 |
| 2024-06-24 | 2024-06-20 | 0.025 | 1,398,062 | +430,000 | 0.02% | 34,952 |
| 2024-06-18 | 2024-06-14 | 0.025 | 968,062 | -420,000 | 0.01% | 24,202 |
| 2024-05-27 | 2024-05-23 | 0.024 | 1,388,062 | +420,000 | 0.02% | 33,313 |
| 2024-03-20 | 2024-03-18 | 0.027 | 968,062 | -124,000 | 0.01% | 26,138 |
| 2024-03-15 | 2024-03-13 | 0.029 | 1,092,062 | -2,000 | 0.01% | 31,670 |
| 2024-02-20 | 2024-02-16 | 0.026 | 1,094,062 | -20,000 | 0.01% | 28,446 |
| 2024-02-15 | 2024-02-09 | 0.025 | 1,114,062 | +22,000 | 0.01% | 27,852 |
| 2024-02-14 | 2024-02-07 | 0.023 | 1,092,062 | +34,000 | 0.01% | 25,117 |
| 2024-02-06 | 2024-02-02 | 0.022 | 1,058,062 | -30,000 | 0.01% | 23,277 |
| 2024-02-02 | 2024-01-31 | 0.024 | 1,088,062 | +120,000 | 0.01% | 26,113 |
| 2024-01-22 | 2024-01-18 | 0.024 | 968,062 | -2,000 | 0.01% | 23,233 |
| 2024-01-11 | 2024-01-09 | 0.026 | 970,062 | +6,930 | 0.01% | 25,222 |
| 2023-09-04 | 2023-08-30 | 0.031 | 963,132 | -42,000 | 0.01% | 29,857 |
| 2023-07-14 | 2023-07-12 | 0.037 | 1,005,132 | -40,000 | 0.01% | 37,190 |
| 2023-05-04 | 2023-05-02 | 0.031 | 1,045,132 | +40,000 | 0.01% | 32,399 |
| 2023-02-28 | 2023-02-24 | 0.040 | 1,005,132 | +20,000 | 0.01% | 40,205 |
| 2023-02-17 | 2023-02-15 | 0.040 | 985,132 | +22,000 | 0.01% | 39,405 |
| 2023-02-16 | 2023-02-14 | 0.039 | 963,132 | -36,000 | 0.01% | 37,562 |
| 2023-02-06 | 2023-02-02 | 0.041 | 999,132 | -4,000 | 0.01% | 40,964 |
| 2023-02-03 | 2023-02-01 | 0.045 | 1,003,132 | -42,000 | 0.01% | 45,141 |
| 2023-01-09 | 2023-01-05 | 0.040 | 1,045,132 | -158,000 | 0.01% | 41,805 |
| 2022-12-06 | 2022-12-02 | 0.031 | 1,203,132 | +16,000 | 0.01% | 37,297 |
| 2022-11-15 | 2022-11-11 | 0.031 | 1,187,132 | +58,000 | 0.01% | 36,801 |
| 2022-10-25 | 2022-10-21 | 0.032 | 1,129,132 | +20,000 | 0.01% | 36,132 |
| 2022-10-17 | 2022-10-13 | 0.034 | 1,109,132 | +20,000 | 0.01% | 37,710 |
| 2022-10-14 | 2022-10-12 | 0.035 | 1,089,132 | +20,000 | 0.01% | 38,120 |
| 2022-10-12 | 2022-10-10 | 0.035 | 1,069,132 | -70,000 | 0.01% | 37,420 |
| 2022-10-05 | 2022-09-30 | 0.036 | 1,139,132 | +100,000 | 0.01% | 41,009 |
| 2022-09-22 | 2022-09-20 | 0.041 | 1,039,132 | +70,000 | 0.01% | 42,604 |
| 2022-08-25 | 2022-08-23 | 0.053 | 969,132 | +6,000 | 0.01% | 51,364 |
| 2022-07-29 | 2022-07-27 | 0.056 | 963,132 | -140,000 | 0.01% | 53,935 |
| 2022-06-30 | 2022-06-28 | 0.056 | 1,103,132 | +38,000 | 0.01% | 61,775 |
| 2022-06-21 | 2022-06-17 | 0.059 | 1,065,132 | +84,000 | 0.01% | 62,843 |
| 2022-06-13 | 2022-06-09 | 0.052 | 981,132 | +18,000 | 0.01% | 51,019 |
| 2022-02-04 | 2022-01-27 | 0.048 | 963,132 | -50,000 | 0.01% | 46,230 |
| 2022-01-21 | 2022-01-19 | 0.049 | 1,013,132 | +8,000 | 0.01% | 49,643 |
| 2022-01-17 | 2022-01-13 | 0.048 | 1,005,132 | +42,000 | 0.01% | 48,246 |
| 2015-11-11 | 2015-11-09 | 0.170 | 963,132 | -14,232 | 0.01% | 163,732 |
| 2015-11-10 | 2015-11-06 | 0.170 | 977,364 | -569,293 | 0.01% | 166,152 |
| 2015-06-05 | 2015-06-03 | 0.260 | 1,546,657 | -500,000 | 0.02% | 402,131 |
| 2015-06-01 | 2015-05-28 | 0.198 | 2,046,657 | +500,000 | 0.03% | 405,238 |
| 2014-12-16 | 2014-12-12 | 0.175 | 1,546,657 | +1 | 0.02% | 270,665 |
| 2014-12-15 | 2014-12-11 | 0.185 | 1,546,656 | +763,256 | 0.02% | 286,131 |
| 2014-12-03 | 2014-12-01 | 0.189 | 783,400 | -360,000 | 0.01% | 148,063 |
| 2014-11-26 | 2014-11-24 | 0.187 | 1,143,400 | -660,000 | 0.02% | 213,816 |
| 2014-10-28 | 2014-10-24 | 0.362 | 1,803,400 | -200,000 | 0.03% | 653,488 |
| 2014-10-27 | 2014-10-23 | 0.362 | 2,003,400 | +847,904 | 0.03% | 725,961 |
| 2014-10-23 | 2014-10-21 | 0.369 | 1,155,496 | -86,515 | 0.03% | 426,724 |
| 2014-07-15 | 2014-07-11 | 0.354 | 1,242,011 | -5,768 | 0.04% | 439,293 |
| 2014-06-25 | 2014-06-23 | 0.345 | 1,247,779 | -40,374 | 0.04% | 430,517 |
| 2013-05-22 | 2013-05-20 | 0.392 | 1,288,153 | -11,535 | 0.04% | 504,748 |
| 2013-01-03 | 2012-12-31 | 0.468 | 1,299,688 | -57,677 | 0.04% | 608,418 |
| 2013-01-02 | 2012-12-27 | 0.432 | 1,357,365 | -201,869 | 0.04% | 585,997 |
| 2012-12-28 | 2012-12-24 | 0.397 | 1,559,234 | -144,192 | 0.05% | 619,079 |
| 2012-10-26 | 2012-10-24 | 0.277 | 1,703,426 | +115,354 | 0.05% | 472,544 |
| 2012-02-23 | 2012-02-21 | 0.407 | 1,588,072 | +92,283 | 0.05% | 647,049 |
| 2012-02-22 | 2012-02-20 | 0.406 | 1,495,789 | +80,747 | 0.04% | 606,856 |
| 2011-12-01 | 2011-11-29 | 0.427 | 1,415,042 | -115,353 | 0.04% | 603,537 |
| 2011-11-29 | 2011-11-25 | 0.352 | 1,530,395 | -117,661 | 0.05% | 538,640 |
| 2011-11-16 | 2011-11-14 | 0.342 | 1,648,056 | -113,046 | 0.05% | 562,908 |
| 2011-10-26 | 2011-10-24 | 0.286 | 1,761,102 | +173,030 | 0.05% | 503,811 |
| 2011-08-16 | 2011-08-12 | 0.310 | 1,588,072 | -173,030 | 0.07% | 492,859 |
| 2011-06-24 | 2011-06-22 | 0.407 | 1,761,102 | -11,536 | 0.07% | 717,549 |
| 2011-05-30 | 2011-05-26 | 0.442 | 1,772,638 | -69,212 | 0.08% | 783,717 |
| 2010-12-02 | 2010-11-30 | 0.477 | 1,841,850 | +69,212 | 0.08% | 878,185 |
| 2010-11-29 | 2010-11-25 | 0.511 | 1,772,638 | -80,747 | 0.08% | 906,653 |
| 2010-11-19 | 2010-11-17 | 0.468 | 1,853,385 | +115,353 | 0.08% | 867,618 |
| 2010-09-17 | 2010-09-15 | 0.503 | 1,738,032 | -46,141 | 0.07% | 873,886 |
| 2010-04-26 | 2010-04-22 | 0.650 | 1,784,173 | +115,354 | 0.08% | 1,160,025 |
| 2010-04-23 | 2010-04-21 | 0.668 | 1,668,819 | +23,070 | 0.07% | 1,113,959 |
| 2010-03-25 | 2010-03-23 | 0.659 | 1,645,749 | -230,707 | 0.07% | 1,084,292 |
| 2010-01-26 | 2010-01-22 | 0.676 | 1,876,456 | -57,677 | 0.08% | 1,268,826 |
| 2010-01-19 | 2010-01-15 | 0.746 | 1,934,133 | +23,071 | 0.08% | 1,441,962 |
| 2010-01-18 | 2010-01-14 | 0.772 | 1,911,062 | -49,602 | 0.08% | 1,474,463 |
| 2010-01-15 | 2010-01-13 | 0.746 | 1,960,664 | -57,677 | 0.08% | 1,461,742 |
| 2009-12-30 | 2009-12-28 | 0.537 | 2,018,341 | -28,838 | 0.09% | 1,084,814 |
| 2009-12-22 | 2009-12-18 | 0.537 | 2,047,179 | +65,751 | 0.09% | 1,100,314 |
| 2009-12-18 | 2009-12-16 | 0.537 | 1,981,428 | +136,118 | 0.08% | 1,064,974 |
| 2009-11-10 | 2009-11-06 | 0.546 | 1,845,310 | -104,972 | 0.08% | 1,007,811 |
| 2009-09-04 | 2009-09-02 | 0.442 | 1,950,282 | +103,818 | 0.08% | 862,257 |
| 2009-06-17 | 2009-06-15 | 0.685 | 1,846,464 | +57,677 | 0.08% | 1,264,553 |
| 2009-06-12 | 2009-06-10 | 0.711 | 1,788,787 | +57,677 | 0.08% | 1,271,574 |
| 2009-06-02 | 2009-05-29 | 0.563 | 1,731,110 | +87,668 | 0.07% | 975,455 |
| 2009-05-21 | 2009-05-19 | 0.624 | 1,643,442 | -115,353 | 0.07% | 1,025,784 |
| 2009-04-28 | 2009-04-24 | 0.459 | 1,758,795 | -57,677 | 0.07% | 808,091 |
| 2008-09-30 | 2008-09-26 | 0.295 | 1,816,472 | -86,515 | 0.08% | 535,398 |
| 2008-06-04 | 2008-06-02 | 0.357 | 1,902,987 | +11,535 | 0.08% | 679,676 |
| 2008-05-02 | 2008-04-29 | 0.395 | 1,891,452 | +57,677 | 0.08% | 747,703 |
| 2008-04-28 | 2008-04-24 | 0.406 | 1,833,775 | +57,677 | 0.08% | 743,980 |
| 2008-04-25 | 2008-04-23 | 0.376 | 1,776,098 | +57,677 | 0.08% | 668,230 |
| 2008-04-23 | 2008-04-21 | 0.401 | 1,718,421 | +57,676 | 0.07% | 688,241 |
| 2008-03-13 | 2008-03-11 | 0.511 | 1,660,745 | +115,354 | 0.07% | 849,423 |
| 2008-03-06 | 2008-03-04 | 0.563 | 1,545,391 | -46,142 | 0.07% | 870,805 |
| 2008-03-05 | 2008-03-03 | 0.589 | 1,591,533 | -103,818 | 0.07% | 938,196 |
| 2008-03-04 | 2008-02-29 | 0.589 | 1,695,351 | +149,960 | 0.07% | 999,396 |
| 2008-01-07 | 2008-01-03 | 0.668 | 1,545,391 | +57,677 | 0.07% | 1,031,569 |
| 2007-12-14 | 2007-12-12 | 0.867 | 1,487,714 | +40,373 | 0.06% | 1,289,700 |
| 2007-12-13 | 2007-12-11 | 0.850 | 1,447,341 | +57,677 | 0.06% | 1,229,606 |
| 2007-11-12 | 2007-11-08 | 0.971 | 1,389,664 | +57,677 | 0.06% | 1,349,264 |
| 2007-10-24 | 2007-10-22 | 1.214 | 1,331,987 | +57,677 | 0.06% | 1,616,580 |
| 2007-10-23 | 2007-10-18 | 0.884 | 1,274,310 | -115,354 | 0.06% | 1,126,794 |
| 2007-10-16 | 2007-10-12 | 0.832 | 1,389,664 | +57,677 | 0.06% | 1,156,512 |
| 2007-10-15 | 2007-10-11 | 0.867 | 1,331,987 | +57,677 | 0.06% | 1,154,700 |
| 2007-10-10 | 2007-10-08 | 0.902 | 1,274,310 | +28,838 | 0.06% | 1,148,888 |
| 2007-09-21 | 2007-09-19 | 1.110 | 1,245,472 | -23,071 | 0.05% | 1,382,016 |
| 2007-09-18 | 2007-09-14 | 1.058 | 1,268,543 | -57,676 | 0.05% | 1,341,634 |
| 2007-09-17 | 2007-09-13 | 1.075 | 1,326,219 | +57,676 | 0.06% | 1,425,627 |
| 2007-09-13 | 2007-09-11 | 1.006 | 1,268,543 | +23,071 | 0.05% | 1,275,652 |
| 2007-09-11 | 2007-09-07 | 1.023 | 1,245,472 | -57,677 | 0.05% | 1,274,046 |
| 2007-09-06 | 2007-09-04 | 0.988 | 1,303,149 | +28,839 | 0.06% | 1,287,858 |
| 2007-09-05 | 2007-09-03 | 1.023 | 1,274,310 | +29,992 | 0.06% | 1,303,546 |
| 2007-09-03 | 2007-08-30 | 1.058 | 1,244,318 | -29,992 | 0.05% | 1,316,013 |
| 2007-08-28 | 2007-08-24 | 1.075 | 1,274,310 | -28,839 | 0.06% | 1,369,828 |
| 2007-08-27 | 2007-08-23 | 1.058 | 1,303,149 | +115,354 | 0.06% | 1,378,234 |
| 2007-08-07 | 2007-08-03 | 1.543 | 1,187,795 | -28,839 | 0.05% | 1,832,866 |
| 2007-08-03 | 2007-08-01 | 1.508 | 1,216,634 | -11,535 | 0.05% | 1,835,179 |
| 2007-08-02 | 2007-07-31 | 1.560 | 1,228,169 | +23,071 | 0.05% | 1,916,460 |
| 2007-07-25 | 2007-07-23 | 1.439 | 1,205,098 | -57,677 | 0.05% | 1,734,202 |
| 2007-07-24 | 2007-07-20 | 1.404 | 1,262,775 | +57,677 | 0.06% | 1,773,414 |
| 2007-07-20 | 2007-07-18 | 1.422 | 1,205,098 | +57,676 | 0.05% | 1,713,308 |
| 2007-07-19 | 2007-07-17 | 1.439 | 1,147,422 | +230,708 | 0.05% | 1,651,203 |
| 2007-07-06 | 2007-07-04 | 1.543 | 916,714 | -11,536 | 0.04% | 1,414,565 |
| 2007-07-04 | 2007-06-29 | 1.630 | 928,250 | +17,303 | 0.04% | 1,512,836 |
| 2007-07-03 | 2007-06-28 | 1.595 | 910,947 | -144,192 | 0.04% | 1,453,048 |
| 2007-06-29 | 2007-06-27 | 1.543 | 1,055,139 | +28,839 | 0.05% | 1,628,166 |
| 2007-06-28 | 2007-06-26 | 1.508 | 1,026,300 | +48,448 | 0.05% | 1,548,078 |
| 2007-06-27 | 2007-06-25 | 1.595 | 977,852 | +57,677 | 0.05% | 1,559,768 |
| 2007-06-26 | 2007-06-22 | 1.647 | 920,175 | 0.04% | 1,515,630 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy