History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 540,828 | +0 | 0.01% | 16,225 |
| 2025-10-13 | 2025-10-09 | 0.032 | 540,828 | +0 | 0.01% | 17,306 |
| 2025-10-10 | 2025-10-08 | 0.031 | 540,828 | +0 | 0.01% | 16,766 |
| 2025-10-09 | 2025-10-06 | 0.029 | 540,828 | +0 | 0.01% | 15,684 |
| 2025-10-08 | 2025-10-03 | 0.029 | 540,828 | +0 | 0.01% | 15,684 |
| 2025-10-06 | 2025-10-02 | 0.029 | 540,828 | +0 | 0.01% | 15,684 |
| 2025-10-03 | 2025-09-30 | 0.031 | 540,828 | +0 | 0.01% | 16,766 |
| 2025-10-02 | 2025-09-29 | 0.030 | 540,828 | +0 | 0.01% | 16,225 |
| 2025-09-30 | 2025-09-26 | 0.030 | 540,828 | +0 | 0.01% | 16,225 |
| 2025-09-29 | 2025-09-25 | 0.031 | 540,828 | +0 | 0.01% | 16,766 |
| 2025-09-26 | 2025-09-24 | 0.033 | 540,828 | +0 | 0.01% | 17,847 |
| 2025-09-25 | 2025-09-23 | 0.028 | 540,828 | +0 | 0.01% | 15,143 |
| 2025-09-24 | 2025-09-22 | 0.028 | 540,828 | +0 | 0.01% | 15,143 |
| 2025-09-23 | 2025-09-19 | 0.029 | 540,828 | +0 | 0.01% | 15,684 |
| 2025-09-22 | 2025-09-18 | 0.029 | 540,828 | +0 | 0.01% | 15,684 |
| 2025-09-19 | 2025-09-17 | 0.030 | 540,828 | +0 | 0.01% | 16,225 |
| 2025-09-18 | 2025-09-16 | 0.029 | 540,828 | +0 | 0.01% | 15,684 |
| 2025-09-17 | 2025-09-15 | 0.030 | 540,828 | +0 | 0.01% | 16,225 |
| 2025-09-16 | 2025-09-12 | 0.029 | 540,828 | +0 | 0.01% | 15,684 |
| 2025-09-15 | 2025-09-11 | 0.029 | 540,828 | +0 | 0.01% | 15,684 |
| 2025-09-12 | 2025-09-10 | 0.030 | 540,828 | +0 | 0.01% | 16,225 |
| 2025-09-11 | 2025-09-09 | 0.029 | 540,828 | +0 | 0.01% | 15,684 |
| 2025-09-10 | 2025-09-08 | 0.028 | 540,828 | +0 | 0.01% | 15,143 |
| 2025-09-09 | 2025-09-05 | 0.029 | 540,828 | +0 | 0.01% | 15,684 |
| 2025-09-08 | 2025-09-04 | 0.029 | 540,828 | +0 | 0.01% | 15,684 |
| 2025-09-05 | 2025-09-03 | 0.028 | 540,828 | +0 | 0.01% | 15,143 |
| 2025-09-04 | 2025-09-02 | 0.029 | 540,828 | +0 | 0.01% | 15,684 |
| 2025-09-03 | 2025-09-01 | 0.030 | 540,828 | +0 | 0.01% | 16,225 |
| 2025-09-02 | 2025-08-29 | 0.030 | 540,828 | +0 | 0.01% | 16,225 |
| 2025-09-01 | 2025-08-28 | 0.030 | 540,828 | +0 | 0.01% | 16,225 |
| 2025-08-29 | 2025-08-27 | 0.030 | 540,828 | +0 | 0.01% | 16,225 |
| 2025-08-28 | 2025-08-26 | 0.030 | 540,828 | +0 | 0.01% | 16,225 |
| 2025-08-27 | 2025-08-25 | 0.031 | 540,828 | +0 | 0.01% | 16,766 |
| 2025-08-26 | 2025-08-22 | 0.032 | 540,828 | +0 | 0.01% | 17,306 |
| 2025-08-25 | 2025-08-21 | 0.030 | 540,828 | +0 | 0.01% | 16,225 |
| 2025-08-22 | 2025-08-20 | 0.030 | 540,828 | +0 | 0.01% | 16,225 |
| 2025-08-21 | 2025-08-19 | 0.030 | 540,828 | +0 | 0.01% | 16,225 |
| 2025-08-20 | 2025-08-18 | 0.030 | 540,828 | +0 | 0.01% | 16,225 |
| 2025-08-19 | 2025-08-15 | 0.029 | 540,828 | +0 | 0.01% | 15,684 |
| 2025-08-18 | 2025-08-14 | 0.029 | 540,828 | +0 | 0.01% | 15,684 |
| 2025-08-15 | 2025-08-13 | 0.029 | 540,828 | +0 | 0.01% | 15,684 |
| 2025-08-14 | 2025-08-12 | 0.031 | 540,828 | +0 | 0.01% | 16,766 |
| 2025-08-13 | 2025-08-11 | 0.032 | 540,828 | +0 | 0.01% | 17,306 |
| 2025-08-12 | 2025-08-08 | 0.032 | 540,828 | +0 | 0.01% | 17,306 |
| 2025-08-11 | 2025-08-07 | 0.032 | 540,828 | +0 | 0.01% | 17,306 |
| 2025-08-08 | 2025-08-06 | 0.031 | 540,828 | +0 | 0.01% | 16,766 |
| 2025-08-07 | 2025-08-05 | 0.032 | 540,828 | +0 | 0.01% | 17,306 |
| 2025-08-06 | 2025-08-04 | 0.032 | 540,828 | +0 | 0.01% | 17,306 |
| 2025-08-05 | 2025-08-01 | 0.031 | 540,828 | +0 | 0.01% | 16,766 |
| 2025-08-04 | 2025-07-31 | 0.031 | 540,828 | +0 | 0.01% | 16,766 |
| 2025-08-01 | 2025-07-30 | 0.033 | 540,828 | +0 | 0.01% | 17,847 |
| 2025-07-31 | 2025-07-29 | 0.032 | 540,828 | +0 | 0.01% | 17,306 |
| 2025-07-30 | 2025-07-28 | 0.032 | 540,828 | +0 | 0.01% | 17,306 |
| 2025-07-29 | 2025-07-25 | 0.034 | 540,828 | +0 | 0.01% | 18,388 |
| 2025-07-28 | 2025-07-24 | 0.034 | 540,828 | +0 | 0.01% | 18,388 |
| 2025-07-25 | 2025-07-23 | 0.035 | 540,828 | +0 | 0.01% | 18,929 |
| 2025-07-24 | 2025-07-22 | 0.034 | 540,828 | +0 | 0.01% | 18,388 |
| 2025-07-23 | 2025-07-21 | 0.033 | 540,828 | +0 | 0.01% | 17,847 |
| 2025-07-22 | 2025-07-18 | 0.033 | 540,828 | +0 | 0.01% | 17,847 |
| 2025-07-21 | 2025-07-17 | 0.033 | 540,828 | +0 | 0.01% | 17,847 |
| 2025-07-18 | 2025-07-16 | 0.033 | 540,828 | +0 | 0.01% | 17,847 |
| 2025-07-17 | 2025-07-15 | 0.033 | 540,828 | +0 | 0.01% | 17,847 |
| 2025-07-16 | 2025-07-14 | 0.031 | 540,828 | +0 | 0.01% | 16,766 |
| 2025-07-15 | 2025-07-11 | 0.031 | 540,828 | +0 | 0.01% | 16,766 |
| 2025-07-14 | 2025-07-10 | 0.029 | 540,828 | +0 | 0.01% | 15,684 |
| 2025-07-11 | 2025-07-09 | 0.030 | 540,828 | +0 | 0.01% | 16,225 |
| 2025-07-10 | 2025-07-08 | 0.029 | 540,828 | +0 | 0.01% | 15,684 |
| 2025-07-09 | 2025-07-07 | 0.029 | 540,828 | +0 | 0.01% | 15,684 |
| 2025-07-08 | 2025-07-04 | 0.028 | 540,828 | +0 | 0.01% | 15,143 |
| 2025-07-07 | 2025-07-03 | 0.029 | 540,828 | +0 | 0.01% | 15,684 |
| 2025-07-04 | 2025-07-02 | 0.028 | 540,828 | +0 | 0.01% | 15,143 |
| 2025-07-03 | 2025-06-30 | 0.028 | 540,828 | +0 | 0.01% | 15,143 |
| 2025-07-02 | 2025-06-27 | 0.028 | 540,828 | +0 | 0.01% | 15,143 |
| 2025-06-30 | 2025-06-26 | 0.030 | 540,828 | +0 | 0.01% | 16,225 |
| 2025-06-27 | 2025-06-25 | 0.033 | 540,828 | +0 | 0.01% | 17,847 |
| 2025-06-26 | 2025-06-24 | 0.033 | 540,828 | +0 | 0.01% | 17,847 |
| 2025-06-25 | 2025-06-23 | 0.036 | 540,828 | +0 | 0.01% | 19,470 |
| 2025-06-24 | 2025-06-20 | 0.030 | 540,828 | +0 | 0.01% | 16,225 |
| 2025-06-23 | 2025-06-19 | 0.030 | 540,828 | +0 | 0.01% | 16,225 |
| 2025-06-20 | 2025-06-18 | 0.027 | 540,828 | +0 | 0.01% | 14,602 |
| 2025-06-19 | 2025-06-17 | 0.026 | 540,828 | +0 | 0.01% | 14,062 |
| 2025-06-18 | 2025-06-16 | 0.025 | 540,828 | +0 | 0.01% | 13,521 |
| 2025-06-17 | 2025-06-13 | 0.025 | 540,828 | +0 | 0.01% | 13,521 |
| 2025-06-16 | 2025-06-12 | 0.026 | 540,828 | +0 | 0.01% | 14,062 |
| 2025-06-13 | 2025-06-11 | 0.027 | 540,828 | +0 | 0.01% | 14,602 |
| 2025-06-12 | 2025-06-10 | 0.026 | 540,828 | +0 | 0.01% | 14,062 |
| 2025-06-11 | 2025-06-09 | 0.026 | 540,828 | +0 | 0.01% | 14,062 |
| 2025-06-10 | 2025-06-06 | 0.026 | 540,828 | +0 | 0.01% | 14,062 |
| 2025-06-09 | 2025-06-05 | 0.026 | 540,828 | +0 | 0.01% | 14,062 |
| 2025-06-06 | 2025-06-04 | 0.026 | 540,828 | +0 | 0.01% | 14,062 |
| 2025-06-05 | 2025-06-03 | 0.028 | 540,828 | +0 | 0.01% | 15,143 |
| 2025-06-04 | 2025-06-02 | 0.027 | 540,828 | +0 | 0.01% | 14,602 |
| 2025-06-03 | 2025-05-30 | 0.024 | 540,828 | +0 | 0.01% | 12,980 |
| 2025-06-02 | 2025-05-29 | 0.025 | 540,828 | +0 | 0.01% | 13,521 |
| 2025-05-30 | 2025-05-28 | 0.025 | 540,828 | +0 | 0.01% | 13,521 |
| 2025-05-29 | 2025-05-27 | 0.025 | 540,828 | +0 | 0.01% | 13,521 |
| 2025-05-28 | 2025-05-26 | 0.025 | 540,828 | +0 | 0.01% | 13,521 |
| 2025-05-27 | 2025-05-23 | 0.024 | 540,828 | +0 | 0.01% | 12,980 |
| 2025-05-26 | 2025-05-22 | 0.026 | 540,828 | +0 | 0.01% | 14,062 |
| 2025-05-23 | 2025-05-21 | 0.026 | 540,828 | +0 | 0.01% | 14,062 |
| 2025-05-22 | 2025-05-20 | 0.025 | 540,828 | +0 | 0.01% | 13,521 |
| 2025-05-21 | 2025-05-19 | 0.026 | 540,828 | +0 | 0.01% | 14,062 |
| 2025-05-20 | 2025-05-16 | 0.027 | 540,828 | +0 | 0.01% | 14,602 |
| 2025-05-19 | 2025-05-15 | 0.025 | 540,828 | +0 | 0.01% | 13,521 |
| 2025-05-16 | 2025-05-14 | 0.022 | 540,828 | +0 | 0.01% | 11,898 |
| 2025-05-15 | 2025-05-13 | 0.023 | 540,828 | +0 | 0.01% | 12,439 |
| 2025-05-14 | 2025-05-12 | 0.023 | 540,828 | +0 | 0.01% | 12,439 |
| 2025-05-13 | 2025-05-09 | 0.024 | 540,828 | +0 | 0.01% | 12,980 |
| 2025-05-12 | 2025-05-08 | 0.022 | 540,828 | +0 | 0.01% | 11,898 |
| 2025-05-09 | 2025-05-07 | 0.023 | 540,828 | +0 | 0.01% | 12,439 |
| 2025-05-08 | 2025-05-06 | 0.024 | 540,828 | +0 | 0.01% | 12,980 |
| 2025-05-07 | 2025-05-02 | 0.021 | 540,828 | +0 | 0.01% | 11,357 |
| 2025-05-06 | 2025-04-30 | 0.021 | 540,828 | +0 | 0.01% | 11,357 |
| 2025-05-02 | 2025-04-29 | 0.021 | 540,828 | +0 | 0.01% | 11,357 |
| 2025-04-30 | 2025-04-28 | 0.021 | 540,828 | +0 | 0.01% | 11,357 |
| 2025-04-29 | 2025-04-25 | 0.022 | 540,828 | +0 | 0.01% | 11,898 |
| 2025-04-28 | 2025-04-24 | 0.022 | 540,828 | +0 | 0.01% | 11,898 |
| 2025-04-25 | 2025-04-23 | 0.020 | 540,828 | +0 | 0.01% | 10,817 |
| 2025-04-24 | 2025-04-22 | 0.021 | 540,828 | +0 | 0.01% | 11,357 |
| 2025-04-23 | 2025-04-17 | 0.021 | 540,828 | +0 | 0.01% | 11,357 |
| 2025-04-22 | 2025-04-16 | 0.021 | 540,828 | +0 | 0.01% | 11,357 |
| 2025-04-17 | 2025-04-15 | 0.021 | 540,828 | +0 | 0.01% | 11,357 |
| 2025-04-16 | 2025-04-14 | 0.021 | 540,828 | +0 | 0.01% | 11,357 |
| 2025-04-15 | 2025-04-11 | 0.021 | 540,828 | +0 | 0.01% | 11,357 |
| 2025-04-14 | 2025-04-10 | 0.020 | 540,828 | +0 | 0.01% | 10,817 |
| 2025-04-11 | 2025-04-09 | 0.021 | 540,828 | +0 | 0.01% | 11,357 |
| 2025-04-10 | 2025-04-08 | 0.019 | 540,828 | +0 | 0.01% | 10,276 |
| 2025-04-09 | 2025-04-07 | 0.019 | 540,828 | +0 | 0.01% | 10,276 |
| 2025-04-08 | 2025-04-03 | 0.022 | 540,828 | +0 | 0.01% | 11,898 |
| 2025-04-07 | 2025-04-02 | 0.021 | 540,828 | +0 | 0.01% | 11,357 |
| 2025-04-03 | 2025-04-01 | 0.021 | 540,828 | +0 | 0.01% | 11,357 |
| 2025-04-02 | 2025-03-31 | 0.021 | 540,828 | +0 | 0.01% | 11,357 |
| 2025-04-01 | 2025-03-28 | 0.021 | 540,828 | +0 | 0.01% | 11,357 |
| 2025-03-31 | 2025-03-27 | 0.021 | 540,828 | +0 | 0.01% | 11,357 |
| 2025-03-28 | 2025-03-26 | 0.021 | 540,828 | +0 | 0.01% | 11,357 |
| 2025-03-27 | 2025-03-25 | 0.021 | 540,828 | +0 | 0.01% | 11,357 |
| 2025-03-26 | 2025-03-24 | 0.022 | 540,828 | +0 | 0.01% | 11,898 |
| 2025-03-25 | 2025-03-21 | 0.022 | 540,828 | +0 | 0.01% | 11,898 |
| 2025-03-24 | 2025-03-20 | 0.022 | 540,828 | +0 | 0.01% | 11,898 |
| 2025-03-21 | 2025-03-19 | 0.021 | 540,828 | +0 | 0.01% | 11,357 |
| 2025-03-20 | 2025-03-18 | 0.022 | 540,828 | +0 | 0.01% | 11,898 |
| 2025-03-19 | 2025-03-17 | 0.022 | 540,828 | +0 | 0.01% | 11,898 |
| 2025-03-18 | 2025-03-14 | 0.022 | 540,828 | +0 | 0.01% | 11,898 |
| 2025-03-17 | 2025-03-13 | 0.021 | 540,828 | +0 | 0.01% | 11,357 |
| 2025-03-14 | 2025-03-12 | 0.021 | 540,828 | +0 | 0.01% | 11,357 |
| 2025-03-13 | 2025-03-11 | 0.022 | 540,828 | +0 | 0.01% | 11,898 |
| 2025-03-12 | 2025-03-10 | 0.022 | 540,828 | +0 | 0.01% | 11,898 |
| 2025-03-11 | 2025-03-07 | 0.022 | 540,828 | +0 | 0.01% | 11,898 |
| 2025-03-10 | 2025-03-06 | 0.021 | 540,828 | +0 | 0.01% | 11,357 |
| 2025-03-07 | 2025-03-05 | 0.020 | 540,828 | +0 | 0.01% | 10,817 |
| 2025-03-06 | 2025-03-04 | 0.020 | 540,828 | +0 | 0.01% | 10,817 |
| 2025-03-05 | 2025-03-03 | 0.021 | 540,828 | +0 | 0.01% | 11,357 |
| 2025-03-04 | 2025-02-28 | 0.022 | 540,828 | +0 | 0.01% | 11,898 |
| 2025-03-03 | 2025-02-27 | 0.021 | 540,828 | +0 | 0.01% | 11,357 |
| 2025-02-28 | 2025-02-26 | 0.022 | 540,828 | +0 | 0.01% | 11,898 |
| 2025-02-27 | 2025-02-25 | 0.021 | 540,828 | +0 | 0.01% | 11,357 |
| 2025-02-26 | 2025-02-24 | 0.022 | 540,828 | +0 | 0.01% | 11,898 |
| 2025-02-25 | 2025-02-21 | 0.021 | 540,828 | +0 | 0.01% | 11,357 |
| 2025-02-24 | 2025-02-20 | 0.022 | 540,828 | +0 | 0.01% | 11,898 |
| 2025-02-21 | 2025-02-19 | 0.021 | 540,828 | +0 | 0.01% | 11,357 |
| 2025-02-20 | 2025-02-18 | 0.021 | 540,828 | +0 | 0.01% | 11,357 |
| 2025-02-19 | 2025-02-17 | 0.022 | 540,828 | +0 | 0.01% | 11,898 |
| 2025-02-18 | 2025-02-14 | 0.021 | 540,828 | +0 | 0.01% | 11,357 |
| 2025-02-17 | 2025-02-13 | 0.022 | 540,828 | +0 | 0.01% | 11,898 |
| 2025-02-14 | 2025-02-12 | 0.023 | 540,828 | +0 | 0.01% | 12,439 |
| 2025-02-13 | 2025-02-11 | 0.022 | 540,828 | +0 | 0.01% | 11,898 |
| 2025-02-12 | 2025-02-10 | 0.023 | 540,828 | +0 | 0.01% | 12,439 |
| 2025-02-11 | 2025-02-07 | 0.023 | 540,828 | +0 | 0.01% | 12,439 |
| 2025-02-10 | 2025-02-06 | 0.023 | 540,828 | +0 | 0.01% | 12,439 |
| 2025-02-07 | 2025-02-05 | 0.022 | 540,828 | +0 | 0.01% | 11,898 |
| 2025-02-06 | 2025-02-04 | 0.023 | 540,828 | +0 | 0.01% | 12,439 |
| 2025-02-05 | 2025-02-03 | 0.022 | 540,828 | +0 | 0.01% | 11,898 |
| 2025-02-04 | 2025-01-28 | 0.024 | 540,828 | +0 | 0.01% | 12,980 |
| 2025-02-03 | 2025-01-24 | 0.024 | 540,828 | +0 | 0.01% | 12,980 |
| 2025-01-27 | 2025-01-23 | 0.022 | 540,828 | +0 | 0.01% | 11,898 |
| 2025-01-24 | 2025-01-22 | 0.023 | 540,828 | +0 | 0.01% | 12,439 |
| 2025-01-23 | 2025-01-21 | 0.023 | 540,828 | +0 | 0.01% | 12,439 |
| 2025-01-22 | 2025-01-20 | 0.022 | 540,828 | +0 | 0.01% | 11,898 |
| 2025-01-21 | 2025-01-17 | 0.022 | 540,828 | +0 | 0.01% | 11,898 |
| 2025-01-20 | 2025-01-16 | 0.024 | 540,828 | +0 | 0.01% | 12,980 |
| 2025-01-17 | 2025-01-15 | 0.025 | 540,828 | +0 | 0.01% | 13,521 |
| 2025-01-16 | 2025-01-14 | 0.024 | 540,828 | +0 | 0.01% | 12,980 |
| 2025-01-15 | 2025-01-13 | 0.024 | 540,828 | +0 | 0.01% | 12,980 |
| 2025-01-14 | 2025-01-10 | 0.024 | 540,828 | +0 | 0.01% | 12,980 |
| 2025-01-13 | 2025-01-09 | 0.024 | 540,828 | +0 | 0.01% | 12,980 |
| 2025-01-10 | 2025-01-08 | 0.024 | 540,828 | +0 | 0.01% | 12,980 |
| 2025-01-09 | 2025-01-07 | 0.024 | 540,828 | +0 | 0.01% | 12,980 |
| 2025-01-08 | 2025-01-06 | 0.025 | 540,828 | +0 | 0.01% | 13,521 |
| 2025-01-07 | 2025-01-03 | 0.025 | 540,828 | +0 | 0.01% | 13,521 |
| 2025-01-06 | 2025-01-02 | 0.025 | 540,828 | +0 | 0.01% | 13,521 |
| 2025-01-03 | 2024-12-31 | 0.026 | 540,828 | +0 | 0.01% | 14,062 |
| 2025-01-02 | 2024-12-27 | 0.029 | 540,828 | +0 | 0.01% | 15,684 |
| 2024-12-30 | 2024-12-24 | 0.024 | 540,828 | +0 | 0.01% | 12,980 |
| 2024-12-27 | 2024-12-20 | 0.025 | 540,828 | +0 | 0.01% | 13,521 |
| 2024-12-23 | 2024-12-19 | 0.025 | 540,828 | +0 | 0.01% | 13,521 |
| 2024-12-20 | 2024-12-18 | 0.024 | 540,828 | +0 | 0.01% | 12,980 |
| 2024-12-19 | 2024-12-17 | 0.024 | 540,828 | +0 | 0.01% | 12,980 |
| 2024-12-18 | 2024-12-16 | 0.025 | 540,828 | +0 | 0.01% | 13,521 |
| 2024-12-17 | 2024-12-13 | 0.025 | 540,828 | +0 | 0.01% | 13,521 |
| 2024-12-16 | 2024-12-12 | 0.026 | 540,828 | +0 | 0.01% | 14,062 |
| 2024-12-13 | 2024-12-11 | 0.026 | 540,828 | +0 | 0.01% | 14,062 |
| 2024-12-12 | 2024-12-10 | 0.026 | 540,828 | +0 | 0.01% | 14,062 |
| 2024-12-11 | 2024-12-09 | 0.025 | 540,828 | +0 | 0.01% | 13,521 |
| 2024-12-10 | 2024-12-06 | 0.025 | 540,828 | +0 | 0.01% | 13,521 |
| 2024-12-09 | 2024-12-05 | 0.023 | 540,828 | +0 | 0.01% | 12,439 |
| 2024-12-06 | 2024-12-04 | 0.022 | 540,828 | +0 | 0.01% | 11,898 |
| 2024-12-05 | 2024-12-03 | 0.022 | 540,828 | +0 | 0.01% | 11,898 |
| 2024-12-04 | 2024-12-02 | 0.022 | 540,828 | +0 | 0.01% | 11,898 |
| 2024-12-03 | 2024-11-29 | 0.022 | 540,828 | +0 | 0.01% | 11,898 |
| 2024-12-02 | 2024-11-28 | 0.022 | 540,828 | +0 | 0.01% | 11,898 |
| 2024-11-29 | 2024-11-27 | 0.021 | 540,828 | +0 | 0.01% | 11,357 |
| 2024-11-28 | 2024-11-26 | 0.021 | 540,828 | +0 | 0.01% | 11,357 |
| 2024-11-27 | 2024-11-25 | 0.021 | 540,828 | +0 | 0.01% | 11,357 |
| 2024-11-26 | 2024-11-22 | 0.020 | 540,828 | +0 | 0.01% | 10,817 |
| 2024-11-25 | 2024-11-21 | 0.022 | 540,828 | +0 | 0.01% | 11,898 |
| 2024-11-22 | 2024-11-20 | 0.022 | 540,828 | +0 | 0.01% | 11,898 |
| 2024-11-21 | 2024-11-19 | 0.022 | 540,828 | +0 | 0.01% | 11,898 |
| 2024-11-20 | 2024-11-18 | 0.022 | 540,828 | +0 | 0.01% | 11,898 |
| 2024-11-19 | 2024-11-15 | 0.022 | 540,828 | +0 | 0.01% | 11,898 |
| 2024-11-18 | 2024-11-14 | 0.022 | 540,828 | +0 | 0.01% | 11,898 |
| 2024-11-15 | 2024-11-13 | 0.022 | 540,828 | +0 | 0.01% | 11,898 |
| 2024-11-14 | 2024-11-12 | 0.022 | 540,828 | +0 | 0.01% | 11,898 |
| 2024-11-13 | 2024-11-11 | 0.022 | 540,828 | +0 | 0.01% | 11,898 |
| 2024-11-12 | 2024-11-08 | 0.022 | 540,828 | +0 | 0.01% | 11,898 |
| 2024-11-11 | 2024-11-07 | 0.022 | 540,828 | +0 | 0.01% | 11,898 |
| 2024-11-08 | 2024-11-06 | 0.022 | 540,828 | +0 | 0.01% | 11,898 |
| 2024-11-07 | 2024-11-05 | 0.022 | 540,828 | +0 | 0.01% | 11,898 |
| 2024-11-06 | 2024-11-04 | 0.022 | 540,828 | +0 | 0.01% | 11,898 |
| 2024-11-05 | 2024-11-01 | 0.022 | 540,828 | +0 | 0.01% | 11,898 |
| 2024-11-04 | 2024-10-31 | 0.022 | 540,828 | +0 | 0.01% | 11,898 |
| 2024-11-01 | 2024-10-30 | 0.023 | 540,828 | +0 | 0.01% | 12,439 |
| 2024-10-31 | 2024-10-29 | 0.022 | 540,828 | +0 | 0.01% | 11,898 |
| 2024-10-30 | 2024-10-28 | 0.022 | 540,828 | +0 | 0.01% | 11,898 |
| 2024-10-29 | 2024-10-25 | 0.024 | 540,828 | +0 | 0.01% | 12,980 |
| 2024-10-28 | 2024-10-24 | 0.023 | 540,828 | +0 | 0.01% | 12,439 |
| 2024-10-25 | 2024-10-23 | 0.023 | 540,828 | +0 | 0.01% | 12,439 |
| 2024-10-24 | 2024-10-22 | 0.024 | 540,828 | +0 | 0.01% | 12,980 |
| 2024-10-23 | 2024-10-21 | 0.024 | 540,828 | +0 | 0.01% | 12,980 |
| 2024-10-22 | 2024-10-18 | 0.024 | 540,828 | +0 | 0.01% | 12,980 |
| 2024-10-21 | 2024-10-17 | 0.024 | 540,828 | +0 | 0.01% | 12,980 |
| 2024-10-18 | 2024-10-16 | 0.022 | 540,828 | +0 | 0.01% | 11,898 |
| 2024-10-17 | 2024-10-15 | 0.024 | 540,828 | +0 | 0.01% | 12,980 |
| 2024-10-16 | 2024-10-14 | 0.027 | 540,828 | +0 | 0.01% | 14,602 |
| 2024-10-15 | 2024-10-10 | 0.027 | 540,828 | +0 | 0.01% | 14,602 |
| 2024-10-14 | 2024-10-09 | 0.026 | 540,828 | +0 | 0.01% | 14,062 |
| 2024-10-10 | 2024-10-08 | 0.027 | 540,828 | +0 | 0.01% | 14,602 |
| 2024-10-09 | 2024-10-07 | 0.032 | 540,828 | +0 | 0.01% | 17,306 |
| 2024-10-08 | 2024-10-04 | 0.028 | 540,828 | +0 | 0.01% | 15,143 |
| 2024-10-07 | 2024-10-03 | 0.024 | 540,828 | +0 | 0.01% | 12,980 |
| 2024-10-04 | 2024-10-02 | 0.026 | 540,828 | +0 | 0.01% | 14,062 |
| 2024-10-03 | 2024-09-30 | 0.025 | 540,828 | +0 | 0.01% | 13,521 |
| 2024-10-02 | 2024-09-27 | 0.023 | 540,828 | +0 | 0.01% | 12,439 |
| 2024-09-30 | 2024-09-26 | 0.022 | 540,828 | +0 | 0.01% | 11,898 |
| 2024-09-27 | 2024-09-25 | 0.022 | 540,828 | +0 | 0.01% | 11,898 |
| 2024-09-26 | 2024-09-24 | 0.022 | 540,828 | +0 | 0.01% | 11,898 |
| 2024-09-25 | 2024-09-23 | 0.021 | 540,828 | +0 | 0.01% | 11,357 |
| 2024-09-24 | 2024-09-20 | 0.021 | 540,828 | +0 | 0.01% | 11,357 |
| 2024-09-23 | 2024-09-19 | 0.021 | 540,828 | +0 | 0.01% | 11,357 |
| 2024-09-20 | 2024-09-17 | 0.020 | 540,828 | +0 | 0.01% | 10,817 |
| 2024-09-19 | 2024-09-16 | 0.021 | 540,828 | +0 | 0.01% | 11,357 |
| 2024-09-17 | 2024-09-13 | 0.020 | 540,828 | +0 | 0.01% | 10,817 |
| 2024-09-16 | 2024-09-12 | 0.018 | 540,828 | +0 | 0.01% | 9,735 |
| 2024-09-13 | 2024-09-11 | 0.019 | 540,828 | +0 | 0.01% | 10,276 |
| 2024-09-12 | 2024-09-10 | 0.020 | 540,828 | +0 | 0.01% | 10,817 |
| 2024-09-11 | 2024-09-09 | 0.020 | 540,828 | +0 | 0.01% | 10,817 |
| 2024-09-10 | 2024-09-05 | 0.020 | 540,828 | +0 | 0.01% | 10,817 |
| 2024-09-09 | 2024-09-04 | 0.019 | 540,828 | +0 | 0.01% | 10,276 |
| 2024-09-05 | 2024-09-03 | 0.021 | 540,828 | +0 | 0.01% | 11,357 |
| 2024-09-04 | 2024-09-02 | 0.021 | 540,828 | +0 | 0.01% | 11,357 |
| 2024-09-03 | 2024-08-30 | 0.021 | 540,828 | +0 | 0.01% | 11,357 |
| 2024-09-02 | 2024-08-29 | 0.020 | 540,828 | +0 | 0.01% | 10,817 |
| 2024-08-30 | 2024-08-28 | 0.020 | 540,828 | +0 | 0.01% | 10,817 |
| 2024-08-29 | 2024-08-27 | 0.019 | 540,828 | +0 | 0.01% | 10,276 |
| 2024-08-28 | 2024-08-26 | 0.021 | 540,828 | +0 | 0.01% | 11,357 |
| 2024-08-27 | 2024-08-23 | 0.022 | 540,828 | +0 | 0.01% | 11,898 |
| 2024-08-26 | 2024-08-22 | 0.021 | 540,828 | +0 | 0.01% | 11,357 |
| 2024-08-23 | 2024-08-21 | 0.022 | 540,828 | +0 | 0.01% | 11,898 |
| 2024-08-22 | 2024-08-20 | 0.022 | 540,828 | +0 | 0.01% | 11,898 |
| 2024-08-21 | 2024-08-19 | 0.022 | 540,828 | +0 | 0.01% | 11,898 |
| 2024-08-20 | 2024-08-16 | 0.022 | 540,828 | +0 | 0.01% | 11,898 |
| 2024-08-19 | 2024-08-15 | 0.023 | 540,828 | +0 | 0.01% | 12,439 |
| 2024-08-16 | 2024-08-14 | 0.023 | 540,828 | +0 | 0.01% | 12,439 |
| 2024-08-15 | 2024-08-13 | 0.023 | 540,828 | +0 | 0.01% | 12,439 |
| 2024-08-14 | 2024-08-12 | 0.021 | 540,828 | +0 | 0.01% | 11,357 |
| 2024-08-13 | 2024-08-09 | 0.023 | 540,828 | +0 | 0.01% | 12,439 |
| 2024-08-12 | 2024-08-08 | 0.023 | 540,828 | +0 | 0.01% | 12,439 |
| 2024-08-09 | 2024-08-07 | 0.022 | 540,828 | +0 | 0.01% | 11,898 |
| 2024-08-08 | 2024-08-06 | 0.023 | 540,828 | +0 | 0.01% | 12,439 |
| 2024-08-07 | 2024-08-05 | 0.022 | 540,828 | +0 | 0.01% | 11,898 |
| 2024-08-06 | 2024-08-02 | 0.023 | 540,828 | +0 | 0.01% | 12,439 |
| 2024-08-05 | 2024-08-01 | 0.023 | 540,828 | +0 | 0.01% | 12,439 |
| 2024-08-02 | 2024-07-31 | 0.025 | 540,828 | +0 | 0.01% | 13,521 |
| 2024-08-01 | 2024-07-30 | 0.024 | 540,828 | +0 | 0.01% | 12,980 |
| 2024-07-31 | 2024-07-29 | 0.024 | 540,828 | +0 | 0.01% | 12,980 |
| 2024-07-30 | 2024-07-26 | 0.024 | 540,828 | +0 | 0.01% | 12,980 |
| 2024-07-29 | 2024-07-25 | 0.024 | 540,828 | +0 | 0.01% | 12,980 |
| 2024-07-26 | 2024-07-24 | 0.024 | 540,828 | +0 | 0.01% | 12,980 |
| 2024-07-25 | 2024-07-23 | 0.024 | 540,828 | +0 | 0.01% | 12,980 |
| 2024-07-24 | 2024-07-22 | 0.025 | 540,828 | +0 | 0.01% | 13,521 |
| 2024-07-23 | 2024-07-19 | 0.024 | 540,828 | +0 | 0.01% | 12,980 |
| 2024-07-22 | 2024-07-18 | 0.025 | 540,828 | +0 | 0.01% | 13,521 |
| 2024-07-19 | 2024-07-17 | 0.025 | 540,828 | +0 | 0.01% | 13,521 |
| 2024-07-18 | 2024-07-16 | 0.024 | 540,828 | +0 | 0.01% | 12,980 |
| 2024-07-17 | 2024-07-15 | 0.024 | 540,828 | +0 | 0.01% | 12,980 |
| 2024-07-16 | 2024-07-12 | 0.024 | 540,828 | +0 | 0.01% | 12,980 |
| 2024-07-15 | 2024-07-11 | 0.025 | 540,828 | +0 | 0.01% | 13,521 |
| 2024-07-12 | 2024-07-10 | 0.024 | 540,828 | +0 | 0.01% | 12,980 |
| 2024-07-11 | 2024-07-09 | 0.026 | 540,828 | +0 | 0.01% | 14,062 |
| 2024-07-10 | 2024-07-08 | 0.026 | 540,828 | +0 | 0.01% | 14,062 |
| 2024-07-09 | 2024-07-05 | 0.026 | 540,828 | +0 | 0.01% | 14,062 |
| 2024-07-08 | 2024-07-04 | 0.025 | 540,828 | +0 | 0.01% | 13,521 |
| 2024-07-05 | 2024-07-03 | 0.025 | 540,828 | +0 | 0.01% | 13,521 |
| 2024-07-04 | 2024-07-02 | 0.025 | 540,828 | +0 | 0.01% | 13,521 |
| 2024-07-03 | 2024-06-28 | 0.025 | 540,828 | +0 | 0.01% | 13,521 |
| 2024-07-02 | 2024-06-27 | 0.025 | 540,828 | +0 | 0.01% | 13,521 |
| 2024-06-28 | 2024-06-26 | 0.025 | 540,828 | +0 | 0.01% | 13,521 |
| 2024-06-27 | 2024-06-25 | 0.025 | 540,828 | +0 | 0.01% | 13,521 |
| 2024-06-26 | 2024-06-24 | 0.024 | 540,828 | +0 | 0.01% | 12,980 |
| 2024-06-25 | 2024-06-21 | 0.024 | 540,828 | +0 | 0.01% | 12,980 |
| 2024-06-24 | 2024-06-20 | 0.025 | 540,828 | +0 | 0.01% | 13,521 |
| 2024-06-21 | 2024-06-19 | 0.025 | 540,828 | +0 | 0.01% | 13,521 |
| 2024-06-20 | 2024-06-18 | 0.025 | 540,828 | +0 | 0.01% | 13,521 |
| 2024-06-19 | 2024-06-17 | 0.024 | 540,828 | +0 | 0.01% | 12,980 |
| 2024-06-18 | 2024-06-14 | 0.025 | 540,828 | +0 | 0.01% | 13,521 |
| 2024-06-17 | 2024-06-13 | 0.025 | 540,828 | +0 | 0.01% | 13,521 |
| 2024-06-14 | 2024-06-12 | 0.024 | 540,828 | +0 | 0.01% | 12,980 |
| 2024-06-13 | 2024-06-11 | 0.023 | 540,828 | +0 | 0.01% | 12,439 |
| 2024-06-12 | 2024-06-07 | 0.024 | 540,828 | +0 | 0.01% | 12,980 |
| 2024-06-11 | 2024-06-06 | 0.024 | 540,828 | +0 | 0.01% | 12,980 |
| 2024-06-07 | 2024-06-05 | 0.024 | 540,828 | +0 | 0.01% | 12,980 |
| 2024-06-06 | 2024-06-04 | 0.024 | 540,828 | +0 | 0.01% | 12,980 |
| 2024-06-05 | 2024-06-03 | 0.023 | 540,828 | +0 | 0.01% | 12,439 |
| 2024-06-04 | 2024-05-31 | 0.024 | 540,828 | +0 | 0.01% | 12,980 |
| 2024-06-03 | 2024-05-30 | 0.024 | 540,828 | +0 | 0.01% | 12,980 |
| 2024-05-31 | 2024-05-29 | 0.024 | 540,828 | +0 | 0.01% | 12,980 |
| 2024-05-30 | 2024-05-28 | 0.024 | 540,828 | +0 | 0.01% | 12,980 |
| 2024-05-29 | 2024-05-27 | 0.023 | 540,828 | +0 | 0.01% | 12,439 |
| 2024-05-28 | 2024-05-24 | 0.024 | 540,828 | +0 | 0.01% | 12,980 |
| 2024-05-27 | 2024-05-23 | 0.024 | 540,828 | +0 | 0.01% | 12,980 |
| 2024-05-24 | 2024-05-22 | 0.025 | 540,828 | +0 | 0.01% | 13,521 |
| 2024-05-23 | 2024-05-21 | 0.024 | 540,828 | +0 | 0.01% | 12,980 |
| 2024-05-22 | 2024-05-20 | 0.027 | 540,828 | +0 | 0.01% | 14,602 |
| 2024-05-21 | 2024-05-17 | 0.024 | 540,828 | +0 | 0.01% | 12,980 |
| 2024-05-20 | 2024-05-16 | 0.024 | 540,828 | +0 | 0.01% | 12,980 |
| 2024-05-17 | 2024-05-14 | 0.024 | 540,828 | +0 | 0.01% | 12,980 |
| 2024-05-16 | 2024-05-13 | 0.024 | 540,828 | +0 | 0.01% | 12,980 |
| 2024-05-14 | 2024-05-10 | 0.024 | 540,828 | +0 | 0.01% | 12,980 |
| 2024-05-13 | 2024-05-09 | 0.023 | 540,828 | +0 | 0.01% | 12,439 |
| 2024-05-10 | 2024-05-08 | 0.024 | 540,828 | +0 | 0.01% | 12,980 |
| 2024-05-09 | 2024-05-07 | 0.024 | 540,828 | +0 | 0.01% | 12,980 |
| 2024-05-08 | 2024-05-06 | 0.024 | 540,828 | +0 | 0.01% | 12,980 |
| 2024-05-07 | 2024-05-03 | 0.024 | 540,828 | +0 | 0.01% | 12,980 |
| 2024-05-06 | 2024-05-02 | 0.023 | 540,828 | +0 | 0.01% | 12,439 |
| 2024-05-03 | 2024-04-30 | 0.023 | 540,828 | +0 | 0.01% | 12,439 |
| 2024-05-02 | 2024-04-29 | 0.023 | 540,828 | +0 | 0.01% | 12,439 |
| 2024-04-30 | 2024-04-26 | 0.024 | 540,828 | +0 | 0.01% | 12,980 |
| 2024-04-29 | 2024-04-25 | 0.023 | 540,828 | +0 | 0.01% | 12,439 |
| 2024-04-26 | 2024-04-24 | 0.024 | 540,828 | +0 | 0.01% | 12,980 |
| 2024-04-25 | 2024-04-23 | 0.024 | 540,828 | +0 | 0.01% | 12,980 |
| 2024-04-24 | 2024-04-22 | 0.025 | 540,828 | +0 | 0.01% | 13,521 |
| 2024-04-23 | 2024-04-19 | 0.024 | 540,828 | +0 | 0.01% | 12,980 |
| 2024-04-22 | 2024-04-18 | 0.023 | 540,828 | +0 | 0.01% | 12,439 |
| 2024-04-19 | 2024-04-17 | 0.023 | 540,828 | +0 | 0.01% | 12,439 |
| 2024-04-18 | 2024-04-16 | 0.024 | 540,828 | +0 | 0.01% | 12,980 |
| 2024-04-17 | 2024-04-15 | 0.024 | 540,828 | +0 | 0.01% | 12,980 |
| 2024-04-16 | 2024-04-12 | 0.025 | 540,828 | +0 | 0.01% | 13,521 |
| 2024-04-15 | 2024-04-11 | 0.024 | 540,828 | +0 | 0.01% | 12,980 |
| 2024-04-12 | 2024-04-10 | 0.025 | 540,828 | +0 | 0.01% | 13,521 |
| 2024-04-11 | 2024-04-09 | 0.025 | 540,828 | +0 | 0.01% | 13,521 |
| 2024-04-10 | 2024-04-08 | 0.024 | 540,828 | +0 | 0.01% | 12,980 |
| 2024-04-09 | 2024-04-05 | 0.025 | 540,828 | +0 | 0.01% | 13,521 |
| 2024-04-08 | 2024-04-03 | 0.025 | 540,828 | +0 | 0.01% | 13,521 |
| 2024-04-05 | 2024-04-02 | 0.025 | 540,828 | +0 | 0.01% | 13,521 |
| 2024-04-03 | 2024-03-28 | 0.025 | 540,828 | +0 | 0.01% | 13,521 |
| 2024-04-02 | 2024-03-27 | 0.032 | 540,828 | +0 | 0.01% | 17,306 |
| 2024-03-28 | 2024-03-26 | 0.032 | 540,828 | +0 | 0.01% | 17,306 |
| 2024-03-27 | 2024-03-25 | 0.031 | 540,828 | +0 | 0.01% | 16,766 |
| 2024-03-26 | 2024-03-22 | 0.031 | 540,828 | +0 | 0.01% | 16,766 |
| 2024-03-25 | 2024-03-21 | 0.029 | 540,828 | +0 | 0.01% | 15,684 |
| 2024-03-22 | 2024-03-20 | 0.031 | 540,828 | +0 | 0.01% | 16,766 |
| 2024-03-21 | 2024-03-19 | 0.030 | 540,828 | +0 | 0.01% | 16,225 |
| 2024-03-20 | 2024-03-18 | 0.027 | 540,828 | +0 | 0.01% | 14,602 |
| 2024-03-19 | 2024-03-15 | 0.028 | 540,828 | +0 | 0.01% | 15,143 |
| 2024-03-18 | 2024-03-14 | 0.028 | 540,828 | +0 | 0.01% | 15,143 |
| 2024-03-15 | 2024-03-13 | 0.029 | 540,828 | +0 | 0.01% | 15,684 |
| 2024-03-14 | 2024-03-12 | 0.027 | 540,828 | +0 | 0.01% | 14,602 |
| 2024-03-13 | 2024-03-11 | 0.027 | 540,828 | +0 | 0.01% | 14,602 |
| 2024-03-12 | 2024-03-08 | 0.028 | 540,828 | +0 | 0.01% | 15,143 |
| 2024-03-11 | 2024-03-07 | 0.028 | 540,828 | +0 | 0.01% | 15,143 |
| 2024-03-08 | 2024-03-06 | 0.027 | 540,828 | +0 | 0.01% | 14,602 |
| 2024-03-07 | 2024-03-05 | 0.026 | 540,828 | +0 | 0.01% | 14,062 |
| 2024-03-06 | 2024-03-04 | 0.030 | 540,828 | +0 | 0.01% | 16,225 |
| 2024-03-05 | 2024-03-01 | 0.029 | 540,828 | +0 | 0.01% | 15,684 |
| 2024-03-04 | 2024-02-29 | 0.029 | 540,828 | +0 | 0.01% | 15,684 |
| 2024-03-01 | 2024-02-28 | 0.025 | 540,828 | +0 | 0.01% | 13,521 |
| 2024-02-29 | 2024-02-27 | 0.025 | 540,828 | +0 | 0.01% | 13,521 |
| 2024-02-28 | 2024-02-26 | 0.024 | 540,828 | +0 | 0.01% | 12,980 |
| 2024-02-27 | 2024-02-23 | 0.025 | 540,828 | +0 | 0.01% | 13,521 |
| 2024-02-26 | 2024-02-22 | 0.025 | 540,828 | +0 | 0.01% | 13,521 |
| 2024-02-23 | 2024-02-21 | 0.025 | 540,828 | +0 | 0.01% | 13,521 |
| 2024-02-22 | 2024-02-20 | 0.025 | 540,828 | +0 | 0.01% | 13,521 |
| 2024-02-21 | 2024-02-19 | 0.023 | 540,828 | +0 | 0.01% | 12,439 |
| 2024-02-20 | 2024-02-16 | 0.026 | 540,828 | +0 | 0.01% | 14,062 |
| 2024-02-19 | 2024-02-15 | 0.024 | 540,828 | +0 | 0.01% | 12,980 |
| 2024-02-16 | 2024-02-14 | 0.024 | 540,828 | +0 | 0.01% | 12,980 |
| 2024-02-15 | 2024-02-09 | 0.025 | 540,828 | -130,000 | 0.01% | 13,521 |
| 2024-02-14 | 2024-02-07 | 0.023 | 670,828 | +130,000 | 0.01% | 15,429 |
| 2024-02-08 | 2024-02-06 | 0.024 | 540,828 | -152,000 | 0.01% | 12,980 |
| 2024-02-07 | 2024-02-05 | 0.024 | 692,828 | -156,000 | 0.01% | 16,628 |
| 2024-02-05 | 2024-02-01 | 0.024 | 848,828 | -112,000 | 0.01% | 20,372 |
| 2024-02-02 | 2024-01-31 | 0.024 | 960,828 | -60,000 | 0.01% | 23,060 |
| 2024-02-01 | 2024-01-30 | 0.023 | 1,020,828 | +480,000 | 0.01% | 23,479 |
| 2024-01-30 | 2024-01-26 | 0.025 | 540,828 | -320,000 | 0.01% | 13,521 |
| 2024-01-24 | 2024-01-22 | 0.024 | 860,828 | -160,000 | 0.01% | 20,660 |
| 2024-01-23 | 2024-01-19 | 0.024 | 1,020,828 | -12,000 | 0.01% | 24,500 |
| 2024-01-19 | 2024-01-17 | 0.024 | 1,032,828 | -4,000 | 0.01% | 24,788 |
| 2024-01-10 | 2024-01-08 | 0.026 | 1,036,828 | +496,000 | 0.01% | 26,958 |
| 2024-01-08 | 2024-01-04 | 0.026 | 540,828 | -376,000 | 0.01% | 14,062 |
| 2024-01-05 | 2024-01-03 | 0.026 | 916,828 | +376,000 | 0.01% | 23,838 |
| 2023-12-20 | 2023-12-18 | 0.027 | 540,828 | -338,000 | 0.01% | 14,602 |
| 2023-12-19 | 2023-12-15 | 0.026 | 878,828 | -312,000 | 0.01% | 22,850 |
| 2023-12-13 | 2023-12-11 | 0.026 | 1,190,828 | +378,000 | 0.01% | 30,962 |
| 2023-12-12 | 2023-12-08 | 0.025 | 812,828 | -110,000 | 0.01% | 20,321 |
| 2023-12-08 | 2023-12-06 | 0.026 | 922,828 | +2,000 | 0.01% | 23,994 |
| 2023-12-01 | 2023-11-29 | 0.028 | 920,828 | -306,000 | 0.01% | 25,783 |
| 2023-11-29 | 2023-11-27 | 0.028 | 1,226,828 | -2,000 | 0.01% | 34,351 |
| 2023-11-21 | 2023-11-17 | 0.028 | 1,228,828 | +302,000 | 0.01% | 34,407 |
| 2023-11-20 | 2023-11-16 | 0.028 | 926,828 | +184,000 | 0.01% | 25,951 |
| 2023-11-17 | 2023-11-15 | 0.029 | 742,828 | -2,000 | 0.01% | 21,542 |
| 2023-11-16 | 2023-11-14 | 0.029 | 744,828 | -404,000 | 0.01% | 21,600 |
| 2023-11-15 | 2023-11-13 | 0.029 | 1,148,828 | -4,000 | 0.01% | 33,316 |
| 2023-11-13 | 2023-11-09 | 0.028 | 1,152,828 | -8,000 | 0.01% | 32,279 |
| 2023-11-10 | 2023-11-08 | 0.029 | 1,160,828 | +480,000 | 0.01% | 33,664 |
| 2023-11-09 | 2023-11-07 | 0.028 | 680,828 | +56,000 | 0.01% | 19,063 |
| 2023-11-08 | 2023-11-06 | 0.028 | 624,828 | +84,000 | 0.01% | 17,495 |
| 2023-11-07 | 2023-11-03 | 0.028 | 540,828 | -364,000 | 0.01% | 15,143 |
| 2023-11-06 | 2023-11-02 | 0.027 | 904,828 | -204,000 | 0.01% | 24,430 |
| 2023-11-03 | 2023-11-01 | 0.027 | 1,108,828 | -2,000 | 0.01% | 29,938 |
| 2023-11-02 | 2023-10-31 | 0.029 | 1,110,828 | +312,000 | 0.01% | 32,214 |
| 2023-10-30 | 2023-10-26 | 0.029 | 798,828 | -192,000 | 0.01% | 23,166 |
| 2023-10-27 | 2023-10-25 | 0.029 | 990,828 | +16,000 | 0.01% | 28,734 |
| 2023-10-26 | 2023-10-24 | 0.029 | 974,828 | +434,000 | 0.01% | 28,270 |
| 2023-10-25 | 2023-10-20 | 0.029 | 540,828 | -512,000 | 0.01% | 15,684 |
| 2023-10-19 | 2023-10-17 | 0.028 | 1,052,828 | -4,000 | 0.01% | 29,479 |
| 2023-10-18 | 2023-10-16 | 0.029 | 1,056,828 | +516,000 | 0.01% | 30,648 |
| 2023-10-16 | 2023-10-12 | 0.029 | 540,828 | -502,000 | 0.01% | 15,684 |
| 2023-10-13 | 2023-10-11 | 0.029 | 1,042,828 | +380,000 | 0.01% | 30,242 |
| 2023-10-12 | 2023-10-10 | 0.028 | 662,828 | +112,000 | 0.01% | 18,559 |
| 2023-10-11 | 2023-10-09 | 0.030 | 550,828 | +10,000 | 0.01% | 16,525 |
| 2023-10-10 | 2023-10-06 | 0.029 | 540,828 | -560,000 | 0.01% | 15,684 |
| 2023-10-09 | 2023-10-05 | 0.029 | 1,100,828 | +358,000 | 0.01% | 31,924 |
| 2023-10-05 | 2023-10-03 | 0.029 | 742,828 | +202,000 | 0.01% | 21,542 |
| 2023-10-04 | 2023-09-29 | 0.029 | 540,828 | -468,000 | 0.01% | 15,684 |
| 2023-09-29 | 2023-09-27 | 0.028 | 1,008,828 | +208,000 | 0.01% | 28,247 |
| 2023-09-28 | 2023-09-26 | 0.030 | 800,828 | +78,000 | 0.01% | 24,025 |
| 2023-09-27 | 2023-09-25 | 0.030 | 722,828 | -388,000 | 0.01% | 21,685 |
| 2023-09-26 | 2023-09-22 | 0.030 | 1,110,828 | +570,000 | 0.01% | 33,325 |
| 2023-08-14 | 2023-08-10 | 0.031 | 540,828 | -304,000 | 0.01% | 16,766 |
| 2023-08-09 | 2023-08-07 | 0.031 | 844,828 | +4,000 | 0.01% | 26,190 |
| 2023-08-08 | 2023-08-04 | 0.032 | 840,828 | -766,000 | 0.01% | 26,906 |
| 2023-08-03 | 2023-08-01 | 0.032 | 1,606,828 | -2,000 | 0.02% | 51,418 |
| 2023-08-02 | 2023-07-31 | 0.032 | 1,608,828 | +478,000 | 0.02% | 51,482 |
| 2023-08-01 | 2023-07-28 | 0.033 | 1,130,828 | +32,000 | 0.01% | 37,317 |
| 2023-07-25 | 2023-07-21 | 0.032 | 1,098,828 | -116,000 | 0.01% | 35,162 |
| 2023-07-21 | 2023-07-19 | 0.034 | 1,214,828 | +2,000 | 0.01% | 41,304 |
| 2023-07-20 | 2023-07-18 | 0.034 | 1,212,828 | +482,000 | 0.01% | 41,236 |
| 2023-07-19 | 2023-07-14 | 0.032 | 730,828 | +34,000 | 0.01% | 23,386 |
| 2023-07-18 | 2023-07-13 | 0.035 | 696,828 | +156,000 | 0.01% | 24,389 |
| 2023-07-12 | 2023-07-10 | 0.033 | 540,828 | -386,000 | 0.01% | 17,847 |
| 2023-07-11 | 2023-07-07 | 0.033 | 926,828 | -58,000 | 0.01% | 30,585 |
| 2023-07-07 | 2023-07-05 | 0.032 | 984,828 | -202,000 | 0.01% | 31,514 |
| 2023-07-06 | 2023-07-04 | 0.033 | 1,186,828 | -62,000 | 0.01% | 39,165 |
| 2023-07-05 | 2023-07-03 | 0.032 | 1,248,828 | +78,000 | 0.01% | 39,962 |
| 2023-07-04 | 2023-06-30 | 0.032 | 1,170,828 | +480,000 | 0.01% | 37,466 |
| 2023-07-03 | 2023-06-29 | 0.032 | 690,828 | +84,000 | 0.01% | 22,106 |
| 2023-06-30 | 2023-06-28 | 0.032 | 606,828 | -676,000 | 0.01% | 19,418 |
| 2023-06-29 | 2023-06-27 | 0.033 | 1,282,828 | +436,000 | 0.01% | 42,333 |
| 2023-06-28 | 2023-06-26 | 0.032 | 846,828 | -2,000 | 0.01% | 27,098 |
| 2023-06-16 | 2023-06-14 | 0.032 | 848,828 | -72,000 | 0.01% | 27,162 |
| 2023-06-09 | 2023-06-07 | 0.032 | 920,828 | +374,000 | 0.01% | 29,466 |
| 2023-06-08 | 2023-06-06 | 0.032 | 546,828 | +6,000 | 0.01% | 17,498 |
| 2023-04-03 | 2023-03-30 | 0.031 | 540,828 | -138,000 | 0.01% | 16,766 |
| 2023-03-31 | 2023-03-29 | 0.034 | 678,828 | +138,000 | 0.01% | 23,080 |
| 2023-02-06 | 2023-02-02 | 0.041 | 540,828 | -300,000 | 0.01% | 22,174 |
| 2023-02-03 | 2023-02-01 | 0.045 | 840,828 | +300,000 | 0.01% | 37,837 |
| 2023-01-10 | 2023-01-06 | 0.040 | 540,828 | -498,000 | 0.01% | 21,633 |
| 2023-01-09 | 2023-01-05 | 0.040 | 1,038,828 | +498,000 | 0.01% | 41,553 |
| 2022-12-22 | 2022-12-20 | 0.031 | 540,828 | -492,000 | 0.01% | 16,766 |
| 2022-12-16 | 2022-12-14 | 0.032 | 1,032,828 | +492,000 | 0.01% | 33,050 |
| 2022-12-15 | 2022-12-13 | 0.032 | 540,828 | -470,000 | 0.01% | 17,306 |
| 2022-12-14 | 2022-12-12 | 0.032 | 1,010,828 | +470,000 | 0.01% | 32,346 |
| 2022-12-02 | 2022-11-30 | 0.032 | 540,828 | -258,000 | 0.01% | 17,306 |
| 2022-11-28 | 2022-11-24 | 0.032 | 798,828 | -12,000 | 0.01% | 25,562 |
| 2022-11-17 | 2022-11-15 | 0.032 | 810,828 | +270,000 | 0.01% | 25,946 |
| 2022-11-11 | 2022-11-09 | 0.031 | 540,828 | -476,000 | 0.01% | 16,766 |
| 2022-11-10 | 2022-11-08 | 0.031 | 1,016,828 | +476,000 | 0.01% | 31,522 |
| 2022-11-09 | 2022-11-07 | 0.033 | 540,828 | -72,000 | 0.01% | 17,847 |
| 2022-11-01 | 2022-10-28 | 0.031 | 612,828 | +72,000 | 0.01% | 18,998 |
| 2022-10-27 | 2022-10-25 | 0.031 | 540,828 | -336,000 | 0.01% | 16,766 |
| 2022-10-26 | 2022-10-24 | 0.029 | 876,828 | +336,000 | 0.01% | 25,428 |
| 2022-06-14 | 2022-06-10 | 0.054 | 540,828 | -326,000 | 0.01% | 29,205 |
| 2022-06-13 | 2022-06-09 | 0.052 | 866,828 | -248,000 | 0.01% | 45,075 |
| 2022-06-10 | 2022-06-08 | 0.048 | 1,114,828 | +574,000 | 0.01% | 53,512 |
| 2022-06-02 | 2022-05-31 | 0.042 | 540,828 | -1,068,000 | 0.01% | 22,715 |
| 2022-06-01 | 2022-05-30 | 0.039 | 1,608,828 | +484,000 | 0.02% | 62,744 |
| 2022-05-31 | 2022-05-27 | 0.039 | 1,124,828 | +560,000 | 0.01% | 43,868 |
| 2022-05-30 | 2022-05-26 | 0.040 | 564,828 | -368,000 | 0.01% | 22,593 |
| 2022-05-27 | 2022-05-25 | 0.040 | 932,828 | -8,000 | 0.01% | 37,313 |
| 2022-05-26 | 2022-05-24 | 0.040 | 940,828 | +400,000 | 0.01% | 37,633 |
| 2022-05-17 | 2022-05-13 | 0.040 | 540,828 | -394,000 | 0.01% | 21,633 |
| 2022-05-11 | 2022-05-06 | 0.040 | 934,828 | -92,000 | 0.01% | 37,393 |
| 2022-05-10 | 2022-05-05 | 0.040 | 1,026,828 | -16,000 | 0.01% | 41,073 |
| 2022-05-06 | 2022-05-04 | 0.041 | 1,042,828 | +8,000 | 0.01% | 42,756 |
| 2022-05-05 | 2022-05-03 | 0.041 | 1,034,828 | +494,000 | 0.01% | 42,428 |
| 2022-05-04 | 2022-04-29 | 0.041 | 540,828 | -616,000 | 0.01% | 22,174 |
| 2022-05-03 | 2022-04-28 | 0.041 | 1,156,828 | +380,000 | 0.01% | 47,430 |
| 2022-04-29 | 2022-04-27 | 0.040 | 776,828 | +88,000 | 0.01% | 31,073 |
| 2022-04-27 | 2022-04-25 | 0.040 | 688,828 | -364,000 | 0.01% | 27,553 |
| 2022-04-26 | 2022-04-22 | 0.041 | 1,052,828 | -12,000 | 0.01% | 43,166 |
| 2022-04-25 | 2022-04-21 | 0.042 | 1,064,828 | +2,000 | 0.01% | 44,723 |
| 2022-04-22 | 2022-04-20 | 0.042 | 1,062,828 | +22,000 | 0.01% | 44,639 |
| 2022-04-21 | 2022-04-19 | 0.042 | 1,040,828 | +500,000 | 0.01% | 43,715 |
| 2022-04-14 | 2022-04-12 | 0.043 | 540,828 | -658,000 | 0.01% | 23,256 |
| 2022-04-13 | 2022-04-11 | 0.042 | 1,198,828 | +390,000 | 0.01% | 50,351 |
| 2022-04-07 | 2022-04-04 | 0.042 | 808,828 | -234,000 | 0.01% | 33,971 |
| 2022-04-06 | 2022-04-01 | 0.043 | 1,042,828 | -476,000 | 0.01% | 44,842 |
| 2022-04-04 | 2022-03-31 | 0.043 | 1,518,828 | -42,000 | 0.02% | 65,310 |
| 2022-04-01 | 2022-03-30 | 0.043 | 1,560,828 | -264,000 | 0.02% | 67,116 |
| 2022-03-31 | 2022-03-29 | 0.043 | 1,824,828 | +4,000 | 0.02% | 78,468 |
| 2022-03-30 | 2022-03-28 | 0.043 | 1,820,828 | +2,000 | 0.02% | 78,296 |
| 2022-03-28 | 2022-03-24 | 0.043 | 1,818,828 | +1,278,000 | 0.02% | 78,210 |
| 2022-03-25 | 2022-03-23 | 0.047 | 540,828 | -418,000 | 0.01% | 25,419 |
| 2022-03-24 | 2022-03-22 | 0.044 | 958,828 | -690,000 | 0.01% | 42,188 |
| 2022-03-23 | 2022-03-21 | 0.043 | 1,648,828 | -12,000 | 0.02% | 70,900 |
| 2022-03-22 | 2022-03-18 | 0.042 | 1,660,828 | +170,000 | 0.02% | 69,755 |
| 2022-03-21 | 2022-03-17 | 0.043 | 1,490,828 | +6,000 | 0.02% | 64,106 |
| 2022-03-18 | 2022-03-16 | 0.043 | 1,484,828 | -200,000 | 0.02% | 63,848 |
| 2022-03-17 | 2022-03-15 | 0.040 | 1,684,828 | -270,000 | 0.02% | 67,393 |
| 2022-03-15 | 2022-03-11 | 0.047 | 1,954,828 | +1,414,000 | 0.02% | 91,877 |
| 2022-03-14 | 2022-03-10 | 0.048 | 540,828 | -8,000 | 0.01% | 25,960 |
| 2022-03-11 | 2022-03-09 | 0.047 | 548,828 | -378,000 | 0.01% | 25,795 |
| 2022-03-10 | 2022-03-08 | 0.045 | 926,828 | +386,000 | 0.01% | 41,707 |
| 2022-03-08 | 2022-03-04 | 0.047 | 540,828 | -166,000 | 0.01% | 25,419 |
| 2022-03-07 | 2022-03-03 | 0.047 | 706,828 | +166,000 | 0.01% | 33,221 |
| 2022-03-04 | 2022-03-02 | 0.048 | 540,828 | -300,000 | 0.01% | 25,960 |
| 2022-02-28 | 2022-02-24 | 0.046 | 840,828 | -254,000 | 0.01% | 38,678 |
| 2022-02-25 | 2022-02-23 | 0.048 | 1,094,828 | +352,000 | 0.01% | 52,552 |
| 2022-02-24 | 2022-02-22 | 0.048 | 742,828 | +202,000 | 0.01% | 35,656 |
| 2022-02-18 | 2022-02-16 | 0.049 | 540,828 | -78,000 | 0.01% | 26,501 |
| 2022-02-14 | 2022-02-10 | 0.049 | 618,828 | -8,000 | 0.01% | 30,323 |
| 2022-02-11 | 2022-02-09 | 0.048 | 626,828 | -516,000 | 0.01% | 30,088 |
| 2022-02-10 | 2022-02-08 | 0.046 | 1,142,828 | +402,000 | 0.01% | 52,570 |
| 2022-02-09 | 2022-02-07 | 0.047 | 740,828 | -188,000 | 0.01% | 34,819 |
| 2022-02-08 | 2022-02-04 | 0.047 | 928,828 | -250,000 | 0.01% | 43,655 |
| 2022-02-07 | 2022-01-31 | 0.048 | 1,178,828 | +54,000 | 0.01% | 56,584 |
| 2022-02-04 | 2022-01-27 | 0.048 | 1,124,828 | +364,000 | 0.01% | 53,992 |
| 2022-01-28 | 2022-01-26 | 0.047 | 760,828 | -38,000 | 0.01% | 35,759 |
| 2022-01-26 | 2022-01-24 | 0.048 | 798,828 | -200,000 | 0.01% | 38,344 |
| 2022-01-25 | 2022-01-21 | 0.049 | 998,828 | -2,000 | 0.01% | 48,943 |
| 2022-01-24 | 2022-01-20 | 0.050 | 1,000,828 | +460,000 | 0.01% | 50,041 |
| 2022-01-20 | 2022-01-18 | 0.050 | 540,828 | -604,000 | 0.01% | 27,041 |
| 2022-01-19 | 2022-01-17 | 0.049 | 1,144,828 | +604,000 | 0.01% | 56,097 |
| 2022-01-18 | 2022-01-14 | 0.051 | 540,828 | -276,000 | 0.01% | 27,582 |
| 2022-01-17 | 2022-01-13 | 0.048 | 816,828 | -34,000 | 0.01% | 39,208 |
| 2022-01-13 | 2022-01-11 | 0.049 | 850,828 | +122,000 | 0.01% | 41,691 |
| 2022-01-11 | 2022-01-07 | 0.048 | 728,828 | +2,000 | 0.01% | 34,984 |
| 2022-01-10 | 2022-01-06 | 0.050 | 726,828 | -220,000 | 0.01% | 36,341 |
| 2022-01-07 | 2022-01-05 | 0.050 | 946,828 | -94,000 | 0.01% | 47,341 |
| 2022-01-06 | 2022-01-04 | 0.050 | 1,040,828 | +500,000 | 0.01% | 52,041 |
| 2022-01-04 | 2021-12-31 | 0.050 | 540,828 | -782,000 | 0.01% | 27,041 |
| 2022-01-03 | 2021-12-29 | 0.049 | 1,322,828 | +282,000 | 0.01% | 64,819 |
| 2021-12-30 | 2021-12-28 | 0.050 | 1,040,828 | +500,000 | 0.01% | 52,041 |
| 2021-12-28 | 2021-12-22 | 0.050 | 540,828 | -548,000 | 0.01% | 27,041 |
| 2021-12-23 | 2021-12-21 | 0.048 | 1,088,828 | -70,000 | 0.01% | 52,264 |
| 2021-12-21 | 2021-12-17 | 0.050 | 1,158,828 | -120,000 | 0.01% | 57,941 |
| 2021-12-20 | 2021-12-16 | 0.050 | 1,278,828 | +502,000 | 0.01% | 63,941 |
| 2021-12-17 | 2021-12-15 | 0.050 | 776,828 | +6,000 | 0.01% | 38,841 |
| 2021-12-15 | 2021-12-13 | 0.050 | 770,828 | +230,000 | 0.01% | 38,541 |
| 2021-12-13 | 2021-12-09 | 0.049 | 540,828 | -470,000 | 0.01% | 26,501 |
| 2021-12-10 | 2021-12-08 | 0.050 | 1,010,828 | +20,000 | 0.01% | 50,541 |
| 2021-12-09 | 2021-12-07 | 0.050 | 990,828 | +450,000 | 0.01% | 49,541 |
| 2021-12-08 | 2021-12-06 | 0.049 | 540,828 | -446,000 | 0.01% | 26,501 |
| 2021-12-07 | 2021-12-03 | 0.050 | 986,828 | -34,000 | 0.01% | 49,341 |
| 2021-12-06 | 2021-12-02 | 0.050 | 1,020,828 | -280,000 | 0.01% | 51,041 |
| 2021-12-03 | 2021-12-01 | 0.049 | 1,300,828 | -244,000 | 0.01% | 63,741 |
| 2021-12-02 | 2021-11-30 | 0.050 | 1,544,828 | -2,000 | 0.02% | 77,241 |
| 2021-12-01 | 2021-11-29 | 0.050 | 1,546,828 | +504,000 | 0.02% | 77,341 |
| 2021-11-30 | 2021-11-26 | 0.051 | 1,042,828 | +270,000 | 0.01% | 53,184 |
| 2021-11-26 | 2021-11-24 | 0.052 | 772,828 | -34,000 | 0.01% | 40,187 |
| 2021-11-23 | 2021-11-19 | 0.053 | 806,828 | -296,000 | 0.01% | 42,762 |
| 2021-11-22 | 2021-11-18 | 0.053 | 1,102,828 | +80,000 | 0.01% | 58,450 |
| 2021-11-19 | 2021-11-17 | 0.053 | 1,022,828 | +482,000 | 0.01% | 54,210 |
| 2021-11-16 | 2021-11-12 | 0.055 | 540,828 | -694,000 | 0.01% | 29,746 |
| 2021-11-15 | 2021-11-11 | 0.053 | 1,234,828 | -772,000 | 0.01% | 65,446 |
| 2021-11-12 | 2021-11-10 | 0.053 | 2,006,828 | +792,000 | 0.02% | 106,362 |
| 2021-11-11 | 2021-11-09 | 0.054 | 1,214,828 | -28,000 | 0.01% | 65,601 |
| 2021-11-10 | 2021-11-08 | 0.054 | 1,242,828 | -548,000 | 0.01% | 67,113 |
| 2021-11-09 | 2021-11-05 | 0.054 | 1,790,828 | +544,000 | 0.02% | 96,705 |
| 2021-11-08 | 2021-11-04 | 0.054 | 1,246,828 | -60,000 | 0.01% | 67,329 |
| 2021-11-05 | 2021-11-03 | 0.054 | 1,306,828 | +766,000 | 0.01% | 70,569 |
| 2021-11-03 | 2021-11-01 | 0.054 | 540,828 | -732,000 | 0.01% | 29,205 |
| 2021-11-02 | 2021-10-29 | 0.053 | 1,272,828 | +434,000 | 0.01% | 67,460 |
| 2021-11-01 | 2021-10-28 | 0.054 | 838,828 | -252,000 | 0.01% | 45,297 |
| 2021-10-29 | 2021-10-27 | 0.054 | 1,090,828 | +550,000 | 0.01% | 58,905 |
| 2021-10-26 | 2021-10-22 | 0.055 | 540,828 | -634,000 | 0.01% | 29,746 |
| 2021-10-22 | 2021-10-20 | 0.055 | 1,174,828 | +322,000 | 0.01% | 64,616 |
| 2021-10-21 | 2021-10-19 | 0.056 | 852,828 | -728,000 | 0.01% | 47,758 |
| 2021-10-20 | 2021-10-18 | 0.055 | 1,580,828 | +258,000 | 0.02% | 86,946 |
| 2021-10-19 | 2021-10-15 | 0.056 | 1,322,828 | +28,000 | 0.01% | 74,078 |
| 2021-10-18 | 2021-10-12 | 0.055 | 1,294,828 | -2,000 | 0.01% | 71,216 |
| 2021-10-15 | 2021-10-11 | 0.057 | 1,296,828 | +414,000 | 0.01% | 73,919 |
| 2021-10-12 | 2021-10-08 | 0.057 | 882,828 | +342,000 | 0.01% | 50,321 |
| 2021-10-08 | 2021-10-06 | 0.057 | 540,828 | -758,000 | 0.01% | 30,827 |
| 2021-10-07 | 2021-10-05 | 0.055 | 1,298,828 | -416,000 | 0.01% | 71,436 |
| 2021-10-06 | 2021-10-04 | 0.055 | 1,714,828 | +352,000 | 0.02% | 94,316 |
| 2021-10-05 | 2021-09-30 | 0.058 | 1,362,828 | +322,000 | 0.02% | 79,044 |
| 2021-10-04 | 2021-09-29 | 0.058 | 1,040,828 | +500,000 | 0.01% | 60,368 |
| 2021-09-29 | 2021-09-27 | 0.057 | 540,828 | -56,000 | 0.01% | 30,827 |
| 2021-09-27 | 2021-09-23 | 0.053 | 596,828 | -540,000 | 0.01% | 31,632 |
| 2021-09-24 | 2021-09-21 | 0.052 | 1,136,828 | -298,000 | 0.01% | 59,115 |
| 2021-09-21 | 2021-09-17 | 0.056 | 1,434,828 | -208,000 | 0.02% | 80,350 |
| 2021-09-20 | 2021-09-16 | 0.056 | 1,642,828 | +1,102,000 | 0.02% | 91,998 |
| 2021-09-16 | 2021-09-14 | 0.057 | 540,828 | -150,000 | 0.01% | 30,827 |
| 2021-09-15 | 2021-09-13 | 0.057 | 690,828 | -28,000 | 0.01% | 39,377 |
| 2021-09-14 | 2021-09-10 | 0.061 | 718,828 | -24,000 | 0.01% | 43,849 |
| 2021-09-13 | 2021-09-09 | 0.060 | 742,828 | -278,000 | 0.01% | 44,570 |
| 2021-09-10 | 2021-09-08 | 0.058 | 1,020,828 | +280,000 | 0.01% | 59,208 |
| 2021-09-09 | 2021-09-07 | 0.063 | 740,828 | +200,000 | 0.01% | 46,672 |
| 2021-06-23 | 2021-06-21 | 0.053 | 540,828 | -4,000 | 0.01% | 28,664 |
| 2021-06-22 | 2021-06-18 | 0.054 | 544,828 | -28,000 | 0.01% | 29,421 |
| 2021-06-16 | 2021-06-11 | 0.055 | 572,828 | +32,000 | 0.01% | 31,506 |
| 2021-05-28 | 2021-05-26 | 0.058 | 540,828 | -808,000 | 0.01% | 31,368 |
| 2021-05-27 | 2021-05-25 | 0.056 | 1,348,828 | -406,000 | 0.02% | 75,534 |
| 2021-05-26 | 2021-05-24 | 0.056 | 1,754,828 | -184,000 | 0.02% | 98,270 |
| 2021-05-25 | 2021-05-21 | 0.057 | 1,938,828 | +356,000 | 0.02% | 110,513 |
| 2021-05-24 | 2021-05-20 | 0.057 | 1,582,828 | +250,000 | 0.02% | 90,221 |
| 2021-05-21 | 2021-05-18 | 0.058 | 1,332,828 | +792,000 | 0.01% | 77,304 |
| 2021-05-17 | 2021-05-13 | 0.061 | 540,828 | -694,000 | 0.01% | 32,991 |
| 2021-05-14 | 2021-05-12 | 0.066 | 1,234,828 | +694,000 | 0.01% | 81,499 |
| 2021-05-11 | 2021-05-07 | 0.054 | 540,828 | -100,000 | 0.01% | 29,205 |
| 2021-05-10 | 2021-05-06 | 0.054 | 640,828 | -118,000 | 0.01% | 34,605 |
| 2021-05-07 | 2021-05-05 | 0.055 | 758,828 | -282,000 | 0.01% | 41,736 |
| 2021-05-06 | 2021-05-04 | 0.054 | 1,040,828 | +20,000 | 0.01% | 56,205 |
| 2021-05-05 | 2021-05-03 | 0.055 | 1,020,828 | +68,000 | 0.01% | 56,146 |
| 2021-05-04 | 2021-04-30 | 0.055 | 952,828 | -226,000 | 0.01% | 52,406 |
| 2021-05-03 | 2021-04-29 | 0.055 | 1,178,828 | +480,000 | 0.01% | 64,836 |
| 2021-04-30 | 2021-04-28 | 0.055 | 698,828 | +158,000 | 0.01% | 38,436 |
| 2021-04-29 | 2021-04-27 | 0.057 | 540,828 | -404,000 | 0.01% | 30,827 |
| 2021-04-28 | 2021-04-26 | 0.054 | 944,828 | +404,000 | 0.01% | 51,021 |
| 2021-04-27 | 2021-04-23 | 0.055 | 540,828 | -288,000 | 0.01% | 29,746 |
| 2021-04-23 | 2021-04-21 | 0.055 | 828,828 | +4,000 | 0.01% | 45,586 |
| 2021-04-21 | 2021-04-19 | 0.055 | 824,828 | +222,000 | 0.01% | 45,366 |
| 2021-04-20 | 2021-04-16 | 0.056 | 602,828 | -418,000 | 0.01% | 33,758 |
| 2021-04-19 | 2021-04-15 | 0.055 | 1,020,828 | +480,000 | 0.01% | 56,146 |
| 2021-03-31 | 2021-03-29 | 0.055 | 540,828 | -122,000 | 0.01% | 29,746 |
| 2021-03-29 | 2021-03-25 | 0.055 | 662,828 | -360,000 | 0.01% | 36,456 |
| 2021-03-26 | 2021-03-24 | 0.053 | 1,022,828 | +482,000 | 0.01% | 54,210 |
| 2021-03-24 | 2021-03-22 | 0.058 | 540,828 | -682,000 | 0.01% | 31,368 |
| 2021-03-23 | 2021-03-19 | 0.057 | 1,222,828 | +392,000 | 0.01% | 69,701 |
| 2021-03-22 | 2021-03-18 | 0.059 | 830,828 | -488,000 | 0.01% | 49,019 |
| 2021-03-19 | 2021-03-17 | 0.060 | 1,318,828 | +200,000 | 0.01% | 79,130 |
| 2021-03-17 | 2021-03-15 | 0.063 | 1,118,828 | -154,000 | 0.01% | 70,486 |
| 2021-03-16 | 2021-03-12 | 0.063 | 1,272,828 | -300,000 | 0.01% | 80,188 |
| 2021-03-15 | 2021-03-11 | 0.062 | 1,572,828 | -50,000 | 0.02% | 97,515 |
| 2021-03-10 | 2021-03-08 | 0.061 | 1,622,828 | +1,082,000 | 0.02% | 98,993 |
| 2021-03-05 | 2021-03-03 | 0.069 | 540,828 | -188,000 | 0.01% | 37,317 |
| 2021-03-04 | 2021-03-02 | 0.065 | 728,828 | +188,000 | 0.01% | 47,374 |
| 2021-03-01 | 2021-02-25 | 0.068 | 540,828 | -280,000 | 0.01% | 36,776 |
| 2021-02-26 | 2021-02-24 | 0.065 | 820,828 | +280,000 | 0.01% | 53,354 |
| 2021-01-21 | 2021-01-19 | 0.050 | 540,828 | -2,000 | 0.01% | 27,041 |
| 2021-01-20 | 2021-01-18 | 0.049 | 542,828 | +2,000 | 0.01% | 26,599 |
| 2021-01-19 | 2021-01-15 | 0.049 | 540,828 | -778,000 | 0.01% | 26,501 |
| 2021-01-18 | 2021-01-14 | 0.050 | 1,318,828 | +376,000 | 0.01% | 65,941 |
| 2021-01-15 | 2021-01-13 | 0.051 | 942,828 | -2,000 | 0.01% | 48,084 |
| 2021-01-14 | 2021-01-12 | 0.051 | 944,828 | +2,000 | 0.01% | 48,186 |
| 2021-01-13 | 2021-01-11 | 0.052 | 942,828 | +8,000 | 0.01% | 49,027 |
| 2021-01-12 | 2021-01-08 | 0.053 | 934,828 | +394,000 | 0.01% | 49,546 |
| 2021-01-08 | 2021-01-06 | 0.049 | 540,828 | -438,000 | 0.01% | 26,501 |
| 2021-01-07 | 2021-01-05 | 0.049 | 978,828 | -44,000 | 0.01% | 47,963 |
| 2021-01-06 | 2021-01-04 | 0.050 | 1,022,828 | +482,000 | 0.01% | 51,141 |
| 2020-12-22 | 2020-12-18 | 0.049 | 540,828 | -28,000 | 0.01% | 26,501 |
| 2020-12-21 | 2020-12-17 | 0.050 | 568,828 | +28,000 | 0.01% | 28,441 |
| 2020-12-18 | 2020-12-16 | 0.049 | 540,828 | -476,000 | 0.01% | 26,501 |
| 2020-12-16 | 2020-12-14 | 0.050 | 1,016,828 | -22,000 | 0.01% | 50,841 |
| 2020-12-15 | 2020-12-11 | 0.051 | 1,038,828 | +498,000 | 0.01% | 52,980 |
| 2020-12-11 | 2020-12-09 | 0.051 | 540,828 | -128,000 | 0.01% | 27,582 |
| 2020-12-10 | 2020-12-08 | 0.049 | 668,828 | +128,000 | 0.01% | 32,773 |
| 2020-12-07 | 2020-12-03 | 0.051 | 540,828 | -442,000 | 0.01% | 27,582 |
| 2020-12-04 | 2020-12-02 | 0.051 | 982,828 | +442,000 | 0.01% | 50,124 |
| 2020-12-02 | 2020-11-30 | 0.052 | 540,828 | -510,000 | 0.01% | 28,123 |
| 2020-12-01 | 2020-11-27 | 0.051 | 1,050,828 | +34,000 | 0.01% | 53,592 |
| 2020-11-30 | 2020-11-26 | 0.050 | 1,016,828 | -6,000 | 0.01% | 50,841 |
| 2020-11-27 | 2020-11-25 | 0.051 | 1,022,828 | +482,000 | 0.01% | 52,164 |
| 2020-11-25 | 2020-11-23 | 0.051 | 540,828 | -16,000 | 0.01% | 27,582 |
| 2020-11-24 | 2020-11-20 | 0.050 | 556,828 | +2,000 | 0.01% | 27,841 |
| 2020-11-23 | 2020-11-19 | 0.050 | 554,828 | -182,000 | 0.01% | 27,741 |
| 2020-11-20 | 2020-11-18 | 0.051 | 736,828 | -48,000 | 0.01% | 37,578 |
| 2020-11-19 | 2020-11-17 | 0.051 | 784,828 | -112,000 | 0.01% | 40,026 |
| 2020-11-18 | 2020-11-16 | 0.051 | 896,828 | -4,000 | 0.01% | 45,738 |
| 2020-11-16 | 2020-11-12 | 0.050 | 900,828 | -2,000 | 0.01% | 45,041 |
| 2020-11-13 | 2020-11-11 | 0.050 | 902,828 | -112,000 | 0.01% | 45,141 |
| 2020-11-12 | 2020-11-10 | 0.052 | 1,014,828 | +474,000 | 0.01% | 52,771 |
| 2020-10-28 | 2020-10-23 | 0.054 | 540,828 | -482,000 | 0.01% | 29,205 |
| 2020-10-27 | 2020-10-22 | 0.054 | 1,022,828 | +480,000 | 0.01% | 55,233 |
| 2020-10-14 | 2020-10-09 | 0.055 | 542,828 | -408,000 | 0.01% | 29,856 |
| 2020-10-12 | 2020-10-08 | 0.058 | 950,828 | +410,000 | 0.01% | 55,148 |
| 2020-09-18 | 2020-09-16 | 0.060 | 540,828 | -200,000 | 0.01% | 32,450 |
| 2020-09-16 | 2020-09-14 | 0.063 | 740,828 | -102,000 | 0.01% | 46,672 |
| 2020-09-15 | 2020-09-11 | 0.065 | 842,828 | +302,000 | 0.01% | 54,784 |
| 2020-09-08 | 2020-09-04 | 0.065 | 540,828 | -402,000 | 0.01% | 35,154 |
| 2020-09-07 | 2020-09-03 | 0.065 | 942,828 | +402,000 | 0.01% | 61,284 |
| 2020-08-10 | 2020-08-06 | 0.053 | 540,828 | -596,000 | 0.01% | 28,664 |
| 2020-08-07 | 2020-08-05 | 0.050 | 1,136,828 | +596,000 | 0.01% | 56,841 |
| 2020-08-05 | 2020-08-03 | 0.039 | 540,828 | -44,000 | 0.01% | 21,092 |
| 2020-07-29 | 2020-07-27 | 0.036 | 584,828 | +44,000 | 0.01% | 21,054 |
| 2020-07-24 | 2020-07-22 | 0.039 | 540,828 | -194,000 | 0.01% | 21,092 |
| 2020-07-23 | 2020-07-21 | 0.039 | 734,828 | -6,000 | 0.01% | 28,658 |
| 2020-07-15 | 2020-07-13 | 0.040 | 740,828 | -252,000 | 0.01% | 29,633 |
| 2020-07-09 | 2020-07-07 | 0.041 | 992,828 | +178,000 | 0.01% | 40,706 |
| 2020-07-08 | 2020-07-06 | 0.041 | 814,828 | +274,000 | 0.01% | 33,408 |
| 2020-07-07 | 2020-07-03 | 0.040 | 540,828 | -194,000 | 0.01% | 21,633 |
| 2020-07-06 | 2020-07-02 | 0.037 | 734,828 | +194,000 | 0.01% | 27,189 |
| 2020-06-10 | 2020-06-08 | 0.035 | 540,828 | -482,000 | 0.01% | 18,929 |
| 2020-06-09 | 2020-06-05 | 0.035 | 1,022,828 | +482,000 | 0.01% | 35,799 |
| 2020-05-29 | 2020-05-27 | 0.037 | 540,828 | -32,000 | 0.01% | 20,011 |
| 2020-05-25 | 2020-05-21 | 0.038 | 572,828 | +2,000 | 0.01% | 21,767 |
| 2020-05-18 | 2020-05-14 | 0.037 | 570,828 | +30,000 | 0.01% | 21,121 |
| 2020-05-08 | 2020-05-06 | 0.037 | 540,828 | -8,000 | 0.01% | 20,011 |
| 2020-05-06 | 2020-05-04 | 0.038 | 548,828 | +8,000 | 0.01% | 20,855 |
| 2020-05-05 | 2020-04-29 | 0.038 | 540,828 | -310,000 | 0.01% | 20,551 |
| 2020-04-28 | 2020-04-24 | 0.036 | 850,828 | -80,000 | 0.01% | 30,630 |
| 2020-04-21 | 2020-04-17 | 0.038 | 930,828 | +388,000 | 0.01% | 35,371 |
| 2020-04-01 | 2020-03-30 | 0.043 | 542,828 | +2,000 | 0.01% | 23,342 |
| 2020-03-31 | 2020-03-27 | 0.041 | 540,828 | -482,000 | 0.01% | 22,174 |
| 2020-03-27 | 2020-03-25 | 0.039 | 1,022,828 | +482,000 | 0.01% | 39,890 |
| 2020-03-23 | 2020-03-19 | 0.039 | 540,828 | -392,000 | 0.01% | 21,092 |
| 2020-03-20 | 2020-03-18 | 0.038 | 932,828 | +392,000 | 0.01% | 35,447 |
| 2020-03-12 | 2020-03-10 | 0.042 | 540,828 | -578,000 | 0.01% | 22,715 |
| 2020-03-11 | 2020-03-09 | 0.038 | 1,118,828 | +484,000 | 0.01% | 42,515 |
| 2020-03-09 | 2020-03-05 | 0.046 | 634,828 | +94,000 | 0.01% | 29,202 |
| 2020-03-05 | 2020-03-03 | 0.046 | 540,828 | -490,000 | 0.01% | 24,878 |
| 2020-03-03 | 2020-02-28 | 0.044 | 1,030,828 | +400,000 | 0.01% | 45,356 |
| 2020-03-02 | 2020-02-27 | 0.047 | 630,828 | -160,000 | 0.01% | 29,649 |
| 2020-02-26 | 2020-02-24 | 0.047 | 790,828 | +102,000 | 0.01% | 37,169 |
| 2020-02-24 | 2020-02-20 | 0.048 | 688,828 | +148,000 | 0.01% | 33,064 |
| 2020-02-21 | 2020-02-19 | 0.048 | 540,828 | -150,000 | 0.01% | 25,960 |
| 2020-02-20 | 2020-02-18 | 0.048 | 690,828 | -334,000 | 0.01% | 33,160 |
| 2020-02-19 | 2020-02-17 | 0.047 | 1,024,828 | +484,000 | 0.01% | 48,167 |
| 2020-02-18 | 2020-02-14 | 0.051 | 540,828 | -150,000 | 0.01% | 27,582 |
| 2020-02-17 | 2020-02-13 | 0.049 | 690,828 | -198,000 | 0.01% | 33,851 |
| 2020-02-14 | 2020-02-12 | 0.048 | 888,828 | -136,000 | 0.01% | 42,664 |
| 2020-02-13 | 2020-02-11 | 0.049 | 1,024,828 | +484,000 | 0.01% | 50,217 |
| 2020-02-11 | 2020-02-07 | 0.049 | 540,828 | -302,000 | 0.01% | 26,501 |
| 2020-02-10 | 2020-02-06 | 0.048 | 842,828 | +300,000 | 0.01% | 40,456 |
| 2020-02-07 | 2020-02-05 | 0.049 | 542,828 | +2,000 | 0.01% | 26,599 |
| 2020-02-04 | 2020-01-31 | 0.048 | 540,828 | -500,000 | 0.01% | 25,960 |
| 2020-02-03 | 2020-01-30 | 0.048 | 1,040,828 | -2,000 | 0.01% | 49,960 |
| 2020-01-31 | 2020-01-29 | 0.049 | 1,042,828 | +360,000 | 0.01% | 51,099 |
| 2020-01-30 | 2020-01-24 | 0.050 | 682,828 | -266,000 | 0.01% | 34,141 |
| 2020-01-29 | 2020-01-22 | 0.050 | 948,828 | +14,000 | 0.01% | 47,441 |
| 2020-01-22 | 2020-01-20 | 0.050 | 934,828 | +394,000 | 0.01% | 46,741 |
| 2020-01-21 | 2020-01-17 | 0.053 | 540,828 | -964,000 | 0.01% | 28,664 |
| 2020-01-20 | 2020-01-16 | 0.050 | 1,504,828 | +484,000 | 0.02% | 75,241 |
| 2020-01-17 | 2020-01-15 | 0.052 | 1,020,828 | +80,000 | 0.01% | 53,083 |
| 2020-01-16 | 2020-01-14 | 0.052 | 940,828 | -20,000 | 0.01% | 48,923 |
| 2020-01-15 | 2020-01-13 | 0.052 | 960,828 | -72,000 | 0.01% | 49,963 |
| 2020-01-14 | 2020-01-10 | 0.053 | 1,032,828 | +492,000 | 0.01% | 54,740 |
| 2020-01-10 | 2020-01-08 | 0.054 | 540,828 | -352,000 | 0.01% | 29,205 |
| 2020-01-09 | 2020-01-07 | 0.053 | 892,828 | +352,000 | 0.01% | 47,320 |
| 2020-01-02 | 2019-12-27 | 0.052 | 540,828 | -580,000 | 0.01% | 28,123 |
| 2019-12-30 | 2019-12-24 | 0.052 | 1,120,828 | +580,000 | 0.01% | 58,283 |
| 2019-11-19 | 2019-11-15 | 0.050 | 540,828 | -302,000 | 0.01% | 27,041 |
| 2019-11-18 | 2019-11-14 | 0.051 | 842,828 | +302,000 | 0.01% | 42,984 |
| 2019-11-15 | 2019-11-13 | 0.054 | 540,828 | -332,000 | 0.01% | 29,205 |
| 2019-11-11 | 2019-11-07 | 0.057 | 872,828 | +34,000 | 0.01% | 49,751 |
| 2019-11-08 | 2019-11-06 | 0.059 | 838,828 | +298,000 | 0.01% | 49,491 |
| 2019-10-03 | 2019-09-30 | 0.062 | 540,828 | -398,000 | 0.01% | 33,531 |
| 2019-10-02 | 2019-09-27 | 0.056 | 938,828 | -2,000 | 0.01% | 52,574 |
| 2019-09-30 | 2019-09-26 | 0.056 | 940,828 | +124,000 | 0.01% | 52,686 |
| 2019-09-27 | 2019-09-25 | 0.057 | 816,828 | -18,000 | 0.01% | 46,559 |
| 2019-09-26 | 2019-09-24 | 0.057 | 834,828 | +294,000 | 0.01% | 47,585 |
| 2019-09-23 | 2019-09-19 | 0.055 | 540,828 | -190,000 | 0.01% | 29,746 |
| 2019-09-20 | 2019-09-18 | 0.053 | 730,828 | -8,000 | 0.01% | 38,734 |
| 2019-09-17 | 2019-09-13 | 0.055 | 738,828 | +198,000 | 0.01% | 40,636 |
| 2019-08-23 | 2019-08-21 | 0.052 | 540,828 | -20,000 | 0.01% | 28,123 |
| 2019-08-22 | 2019-08-20 | 0.052 | 560,828 | +20,000 | 0.01% | 29,163 |
| 2019-03-01 | 2019-02-27 | 0.081 | 540,828 | -174,000 | 0.01% | 43,807 |
| 2019-02-28 | 2019-02-26 | 0.082 | 714,828 | +174,000 | 0.01% | 58,616 |
| 2018-01-22 | 2018-01-18 | 0.117 | 540,828 | -502,000 | 0.01% | 63,277 |
| 2018-01-19 | 2018-01-17 | 0.121 | 1,042,828 | +502,000 | 0.01% | 126,182 |
| 2017-10-04 | 2017-09-29 | 0.091 | 540,828 | -486,000 | 0.01% | 49,215 |
| 2017-10-03 | 2017-09-28 | 0.087 | 1,026,828 | +486,000 | 0.01% | 89,334 |
| 2015-05-29 | 2015-05-27 | 0.188 | 540,828 | -122,000 | 0.01% | 101,676 |
| 2015-05-14 | 2015-05-12 | 0.171 | 662,828 | -500,000 | 0.01% | 113,344 |
| 2015-05-12 | 2015-05-08 | 0.172 | 1,162,828 | +622,000 | 0.02% | 200,006 |
| 2014-12-15 | 2014-12-11 | 0.185 | 540,828 | +160,828 | 0.01% | 100,053 |
| 2014-10-27 | 2014-10-23 | 0.362 | 380,000 | +160,828 | 0.01% | 137,698 |
| 2014-02-28 | 2014-02-26 | 0.369 | 219,172 | -11,535 | 0.01% | 80,940 |
| 2014-01-17 | 2014-01-15 | 0.385 | 230,707 | -11,535 | 0.01% | 88,800 |
| 2013-09-17 | 2013-09-13 | 0.343 | 242,242 | -23,071 | 0.01% | 83,160 |
| 2012-08-14 | 2012-08-10 | 0.309 | 265,313 | -115,354 | 0.01% | 81,880 |
| 2011-06-20 | 2011-06-16 | 0.451 | 380,667 | +115,354 | 0.02% | 171,600 |
| 2011-04-15 | 2011-04-13 | 0.402 | 265,313 | -359,903 | 0.01% | 106,720 |
| 2011-04-14 | 2011-04-12 | 0.421 | 625,216 | +359,903 | 0.03% | 263,412 |
| 2010-03-18 | 2010-03-16 | 0.624 | 265,313 | -371,438 | 0.01% | 165,600 |
| 2010-03-17 | 2010-03-15 | 0.624 | 636,751 | -201,869 | 0.03% | 397,440 |
| 2010-03-16 | 2010-03-12 | 0.624 | 838,620 | +1,153 | 0.04% | 523,440 |
| 2010-03-15 | 2010-03-11 | 0.633 | 837,467 | +572,154 | 0.04% | 529,980 |
| 2009-11-27 | 2009-11-25 | 0.520 | 265,313 | -364,517 | 0.01% | 138,000 |
| 2009-11-26 | 2009-11-24 | 0.511 | 629,830 | +2,307 | 0.03% | 322,140 |
| 2009-11-25 | 2009-11-23 | 0.520 | 627,523 | +362,210 | 0.03% | 326,400 |
| 2008-05-22 | 2008-05-20 | 0.390 | 265,313 | -28,838 | 0.01% | 103,500 |
| 2008-04-24 | 2008-04-22 | 0.381 | 294,151 | -23,071 | 0.01% | 112,200 |
| 2008-04-01 | 2008-03-28 | 0.468 | 317,222 | -86,515 | 0.01% | 148,500 |
| 2008-03-25 | 2008-03-19 | 0.451 | 403,737 | -11,536 | 0.02% | 182,000 |
| 2008-03-05 | 2008-03-03 | 0.589 | 415,273 | -527,165 | 0.02% | 244,800 |
| 2008-03-04 | 2008-02-29 | 0.589 | 942,438 | +181,105 | 0.04% | 555,560 |
| 2008-03-03 | 2008-02-28 | 0.563 | 761,333 | -1,268,889 | 0.03% | 429,000 |
| 2008-02-29 | 2008-02-27 | 0.511 | 2,030,222 | -264,160 | 0.09% | 1,038,400 |
| 2008-02-26 | 2008-02-22 | 0.520 | 2,294,382 | -98,050 | 0.10% | 1,193,400 |
| 2008-02-21 | 2008-02-19 | 0.572 | 2,392,432 | +1,153 | 0.10% | 1,368,840 |
| 2008-02-20 | 2008-02-18 | 0.572 | 2,391,279 | +188,027 | 0.10% | 1,368,180 |
| 2008-02-15 | 2008-02-13 | 0.503 | 2,203,252 | -95,744 | 0.09% | 1,107,800 |
| 2008-02-14 | 2008-02-12 | 0.511 | 2,298,996 | -596,377 | 0.10% | 1,175,870 |
| 2008-02-13 | 2008-02-11 | 0.511 | 2,895,373 | -264,160 | 0.12% | 1,480,900 |
| 2008-02-12 | 2008-02-06 | 0.468 | 3,159,533 | +88,822 | 0.14% | 1,479,060 |
| 2008-02-11 | 2008-02-04 | 0.433 | 3,070,711 | +163,802 | 0.13% | 1,331,000 |
| 2008-02-04 | 2008-01-31 | 0.406 | 2,906,909 | +184,566 | 0.12% | 1,179,360 |
| 2008-01-28 | 2008-01-24 | 0.468 | 2,722,343 | -239,936 | 0.12% | 1,274,400 |
| 2008-01-22 | 2008-01-18 | 0.581 | 2,962,279 | +170,724 | 0.13% | 1,720,560 |
| 2008-01-09 | 2008-01-07 | 0.676 | 2,791,555 | +70,365 | 0.12% | 1,887,600 |
| 2008-01-08 | 2008-01-04 | 0.659 | 2,721,190 | +192,641 | 0.12% | 1,792,840 |
| 2007-12-28 | 2007-12-24 | 0.685 | 2,528,549 | +1,191,602 | 0.11% | 1,731,680 |
| 2007-12-21 | 2007-12-19 | 0.685 | 1,336,947 | +33,452 | 0.06% | 915,610 |
| 2007-12-17 | 2007-12-13 | 0.832 | 1,303,495 | +2,307 | 0.06% | 1,084,800 |
| 2007-12-14 | 2007-12-12 | 0.867 | 1,301,188 | +174,184 | 0.06% | 1,128,000 |
| 2007-12-13 | 2007-12-11 | 0.850 | 1,127,004 | +133,810 | 0.05% | 957,460 |
| 2007-12-11 | 2007-12-07 | 0.867 | 993,194 | +1,154 | 0.04% | 861,000 |
| 2007-12-10 | 2007-12-06 | 0.867 | 992,040 | -178,798 | 0.04% | 860,000 |
| 2007-12-07 | 2007-12-05 | 0.858 | 1,170,838 | +351,828 | 0.05% | 1,004,850 |
| 2007-12-06 | 2007-12-04 | 0.919 | 819,010 | +403,737 | 0.04% | 752,600 |
| 2007-11-15 | 2007-11-13 | 0.884 | 415,273 | -451,032 | 0.02% | 367,200 |
| 2007-11-14 | 2007-11-12 | 0.884 | 866,305 | +151,113 | 0.04% | 766,020 |
| 2007-11-12 | 2007-11-08 | 0.971 | 715,192 | -59,984 | 0.03% | 694,400 |
| 2007-11-09 | 2007-11-07 | 0.988 | 775,176 | +359,903 | 0.03% | 766,080 |
| 2007-11-02 | 2007-10-31 | 1.058 | 415,273 | -57,676 | 0.02% | 439,200 |
| 2007-10-31 | 2007-10-29 | 1.127 | 472,949 | -927,443 | 0.02% | 532,999 |
| 2007-10-30 | 2007-10-26 | 1.144 | 1,400,392 | +927,443 | 0.06% | 1,602,480 |
| 2007-10-24 | 2007-10-22 | 1.214 | 472,949 | -791,326 | 0.02% | 573,999 |
| 2007-10-23 | 2007-10-18 | 0.884 | 1,264,275 | +837,467 | 0.05% | 1,117,920 |
| 2007-10-22 | 2007-10-17 | 0.754 | 426,808 | -579,075 | 0.02% | 321,900 |
| 2007-10-18 | 2007-10-16 | 0.763 | 1,005,883 | -492,559 | 0.04% | 767,360 |
| 2007-10-17 | 2007-10-15 | 0.780 | 1,498,442 | +1,071,634 | 0.06% | 1,169,100 |
| 2007-09-21 | 2007-09-19 | 1.110 | 426,808 | -471,796 | 0.02% | 473,600 |
| 2007-09-20 | 2007-09-18 | 1.110 | 898,604 | +471,796 | 0.04% | 997,120 |
| 2007-09-14 | 2007-09-12 | 1.058 | 426,808 | -23,071 | 0.02% | 451,400 |
| 2007-08-31 | 2007-08-29 | 1.058 | 449,879 | +23,071 | 0.02% | 475,800 |
| 2007-08-21 | 2007-08-17 | 0.971 | 426,808 | -5,768 | 0.02% | 414,400 |
| 2007-08-14 | 2007-08-10 | 1.318 | 432,576 | -11,535 | 0.02% | 570,000 |
| 2007-07-04 | 2007-06-29 | 1.630 | 444,111 | +17,303 | 0.02% | 723,800 |
| 2007-06-27 | 2007-06-25 | 1.595 | 426,808 | -28,838 | 0.02% | 680,800 |
| 2007-06-26 | 2007-06-22 | 1.647 | 455,646 | 0.02% | 750,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy