History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHUN HENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.030 0 +0
2025-10-13 2025-10-09 0.032 0 +0
2025-10-10 2025-10-08 0.031 0 +0
2025-10-09 2025-10-06 0.029 0 +0
2025-10-08 2025-10-03 0.029 0 +0
2025-10-06 2025-10-02 0.029 0 +0
2025-10-03 2025-09-30 0.031 0 +0
2025-10-02 2025-09-29 0.030 0 +0
2025-09-30 2025-09-26 0.030 0 +0
2025-09-29 2025-09-25 0.031 0 +0
2025-09-26 2025-09-24 0.033 0 +0
2025-09-25 2025-09-23 0.028 0 +0
2025-09-24 2025-09-22 0.028 0 +0
2025-09-23 2025-09-19 0.029 0 +0
2025-09-22 2025-09-18 0.029 0 +0
2025-09-19 2025-09-17 0.030 0 +0
2025-09-18 2025-09-16 0.029 0 +0
2025-09-17 2025-09-15 0.030 0 +0
2025-09-16 2025-09-12 0.029 0 +0
2025-09-15 2025-09-11 0.029 0 +0
2025-09-12 2025-09-10 0.030 0 +0
2025-09-11 2025-09-09 0.029 0 +0
2025-09-10 2025-09-08 0.028 0 +0
2025-09-09 2025-09-05 0.029 0 +0
2025-09-08 2025-09-04 0.029 0 +0
2025-09-05 2025-09-03 0.028 0 +0
2025-09-04 2025-09-02 0.029 0 +0
2025-09-03 2025-09-01 0.030 0 +0
2025-09-02 2025-08-29 0.030 0 +0
2025-09-01 2025-08-28 0.030 0 +0
2025-08-29 2025-08-27 0.030 0 +0
2025-08-28 2025-08-26 0.030 0 +0
2025-08-27 2025-08-25 0.031 0 +0
2025-08-26 2025-08-22 0.032 0 +0
2025-08-25 2025-08-21 0.030 0 +0
2025-08-22 2025-08-20 0.030 0 +0
2025-08-21 2025-08-19 0.030 0 +0
2025-08-20 2025-08-18 0.030 0 +0
2025-08-19 2025-08-15 0.029 0 +0
2025-08-18 2025-08-14 0.029 0 +0
2025-08-15 2025-08-13 0.029 0 +0
2025-08-14 2025-08-12 0.031 0 +0
2025-08-13 2025-08-11 0.032 0 +0
2025-08-12 2025-08-08 0.032 0 +0
2025-08-11 2025-08-07 0.032 0 +0
2025-08-08 2025-08-06 0.031 0 +0
2025-08-07 2025-08-05 0.032 0 +0
2025-08-06 2025-08-04 0.032 0 +0
2025-08-05 2025-08-01 0.031 0 +0
2025-08-04 2025-07-31 0.031 0 +0
2025-08-01 2025-07-30 0.033 0 +0
2025-07-31 2025-07-29 0.032 0 +0
2025-07-30 2025-07-28 0.032 0 +0
2025-07-29 2025-07-25 0.034 0 +0
2025-07-28 2025-07-24 0.034 0 +0
2025-07-25 2025-07-23 0.035 0 +0
2025-07-24 2025-07-22 0.034 0 +0
2025-07-23 2025-07-21 0.033 0 +0
2025-07-22 2025-07-18 0.033 0 +0
2025-07-21 2025-07-17 0.033 0 +0
2025-07-18 2025-07-16 0.033 0 +0
2025-07-17 2025-07-15 0.033 0 +0
2025-07-16 2025-07-14 0.031 0 +0
2025-07-15 2025-07-11 0.031 0 +0
2025-07-14 2025-07-10 0.029 0 +0
2025-07-11 2025-07-09 0.030 0 +0
2025-07-10 2025-07-08 0.029 0 +0
2025-07-09 2025-07-07 0.029 0 +0
2025-07-08 2025-07-04 0.028 0 +0
2025-07-07 2025-07-03 0.029 0 +0
2025-07-04 2025-07-02 0.028 0 +0
2025-07-03 2025-06-30 0.028 0 +0
2025-07-02 2025-06-27 0.028 0 +0
2025-06-30 2025-06-26 0.030 0 +0
2025-06-27 2025-06-25 0.033 0 +0
2025-06-26 2025-06-24 0.033 0 +0
2025-06-25 2025-06-23 0.036 0 +0
2025-06-24 2025-06-20 0.030 0 +0
2025-06-23 2025-06-19 0.030 0 +0
2025-06-20 2025-06-18 0.027 0 +0
2025-06-19 2025-06-17 0.026 0 +0
2025-06-18 2025-06-16 0.025 0 +0
2025-06-17 2025-06-13 0.025 0 +0
2025-06-16 2025-06-12 0.026 0 +0
2025-06-13 2025-06-11 0.027 0 +0
2025-06-12 2025-06-10 0.026 0 +0
2025-06-11 2025-06-09 0.026 0 +0
2025-06-10 2025-06-06 0.026 0 +0
2025-06-09 2025-06-05 0.026 0 +0
2025-06-06 2025-06-04 0.026 0 +0
2025-06-05 2025-06-03 0.028 0 +0
2025-06-04 2025-06-02 0.027 0 +0
2025-06-03 2025-05-30 0.024 0 +0
2025-06-02 2025-05-29 0.025 0 +0
2025-05-30 2025-05-28 0.025 0 +0
2025-05-29 2025-05-27 0.025 0 +0
2025-05-28 2025-05-26 0.025 0 +0
2025-05-27 2025-05-23 0.024 0 +0
2025-05-26 2025-05-22 0.026 0 +0
2025-05-23 2025-05-21 0.026 0 +0
2025-05-22 2025-05-20 0.025 0 +0
2025-05-21 2025-05-19 0.026 0 +0
2025-05-20 2025-05-16 0.027 0 +0
2025-05-19 2025-05-15 0.025 0 +0
2025-05-16 2025-05-14 0.022 0 +0
2025-05-15 2025-05-13 0.023 0 +0
2025-05-14 2025-05-12 0.023 0 +0
2025-05-13 2025-05-09 0.024 0 +0
2025-05-12 2025-05-08 0.022 0 +0
2025-05-09 2025-05-07 0.023 0 +0
2025-05-08 2025-05-06 0.024 0 +0
2025-05-07 2025-05-02 0.021 0 +0
2025-05-06 2025-04-30 0.021 0 +0
2025-05-02 2025-04-29 0.021 0 +0
2025-04-30 2025-04-28 0.021 0 +0
2025-04-29 2025-04-25 0.022 0 +0
2025-04-28 2025-04-24 0.022 0 +0
2025-04-25 2025-04-23 0.020 0 +0
2025-04-24 2025-04-22 0.021 0 +0
2025-04-23 2025-04-17 0.021 0 +0
2025-04-22 2025-04-16 0.021 0 +0
2025-04-17 2025-04-15 0.021 0 +0
2025-04-16 2025-04-14 0.021 0 +0
2025-04-15 2025-04-11 0.021 0 +0
2025-04-14 2025-04-10 0.020 0 +0
2025-04-11 2025-04-09 0.021 0 +0
2025-04-10 2025-04-08 0.019 0 +0
2025-04-09 2025-04-07 0.019 0 +0
2025-04-08 2025-04-03 0.022 0 +0
2025-04-07 2025-04-02 0.021 0 +0
2025-04-03 2025-04-01 0.021 0 +0
2025-04-02 2025-03-31 0.021 0 +0
2025-04-01 2025-03-28 0.021 0 +0
2025-03-31 2025-03-27 0.021 0 +0
2025-03-28 2025-03-26 0.021 0 +0
2025-03-27 2025-03-25 0.021 0 +0
2025-03-26 2025-03-24 0.022 0 +0
2025-03-25 2025-03-21 0.022 0 +0
2025-03-24 2025-03-20 0.022 0 +0
2025-03-21 2025-03-19 0.021 0 +0
2025-03-20 2025-03-18 0.022 0 +0
2025-03-19 2025-03-17 0.022 0 +0
2025-03-18 2025-03-14 0.022 0 +0
2025-03-17 2025-03-13 0.021 0 +0
2025-03-14 2025-03-12 0.021 0 +0
2025-03-13 2025-03-11 0.022 0 +0
2025-03-12 2025-03-10 0.022 0 +0
2025-03-11 2025-03-07 0.022 0 +0
2025-03-10 2025-03-06 0.021 0 +0
2025-03-07 2025-03-05 0.020 0 +0
2025-03-06 2025-03-04 0.020 0 +0
2025-03-05 2025-03-03 0.021 0 +0
2025-03-04 2025-02-28 0.022 0 +0
2025-03-03 2025-02-27 0.021 0 +0
2025-02-28 2025-02-26 0.022 0 +0
2025-02-27 2025-02-25 0.021 0 +0
2025-02-26 2025-02-24 0.022 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.022 0 +0
2025-02-21 2025-02-19 0.021 0 +0
2025-02-20 2025-02-18 0.021 0 +0
2025-02-19 2025-02-17 0.022 0 +0
2025-02-18 2025-02-14 0.021 0 +0
2025-02-17 2025-02-13 0.022 0 +0
2025-02-14 2025-02-12 0.023 0 +0
2025-02-13 2025-02-11 0.022 0 +0
2025-02-12 2025-02-10 0.023 0 +0
2025-02-11 2025-02-07 0.023 0 +0
2025-02-10 2025-02-06 0.023 0 +0
2025-02-07 2025-02-05 0.022 0 +0
2025-02-06 2025-02-04 0.023 0 +0
2025-02-05 2025-02-03 0.022 0 +0
2025-02-04 2025-01-28 0.024 0 +0
2025-02-03 2025-01-24 0.024 0 +0
2025-01-27 2025-01-23 0.022 0 +0
2025-01-24 2025-01-22 0.023 0 +0
2025-01-23 2025-01-21 0.023 0 +0
2025-01-22 2025-01-20 0.022 0 +0
2025-01-21 2025-01-17 0.022 0 +0
2025-01-20 2025-01-16 0.024 0 +0
2025-01-17 2025-01-15 0.025 0 +0
2025-01-16 2025-01-14 0.024 0 +0
2025-01-15 2025-01-13 0.024 0 +0
2025-01-14 2025-01-10 0.024 0 +0
2025-01-13 2025-01-09 0.024 0 +0
2025-01-10 2025-01-08 0.024 0 +0
2025-01-09 2025-01-07 0.024 0 +0
2025-01-08 2025-01-06 0.025 0 +0
2025-01-07 2025-01-03 0.025 0 +0
2025-01-06 2025-01-02 0.025 0 +0
2025-01-03 2024-12-31 0.026 0 +0
2025-01-02 2024-12-27 0.029 0 +0
2024-12-30 2024-12-24 0.024 0 +0
2024-12-27 2024-12-20 0.025 0 +0
2024-12-23 2024-12-19 0.025 0 +0
2024-12-20 2024-12-18 0.024 0 +0
2024-12-19 2024-12-17 0.024 0 +0
2024-12-18 2024-12-16 0.025 0 +0
2024-12-17 2024-12-13 0.025 0 +0
2024-12-16 2024-12-12 0.026 0 +0
2024-12-13 2024-12-11 0.026 0 +0
2024-12-12 2024-12-10 0.026 0 +0
2024-12-11 2024-12-09 0.025 0 +0
2024-12-10 2024-12-06 0.025 0 +0
2024-12-09 2024-12-05 0.023 0 +0
2024-12-06 2024-12-04 0.022 0 +0
2024-12-05 2024-12-03 0.022 0 +0
2024-12-04 2024-12-02 0.022 0 +0
2024-12-03 2024-11-29 0.022 0 +0
2024-12-02 2024-11-28 0.022 0 +0
2024-11-29 2024-11-27 0.021 0 +0
2024-11-28 2024-11-26 0.021 0 +0
2024-11-27 2024-11-25 0.021 0 +0
2024-11-26 2024-11-22 0.020 0 +0
2024-11-25 2024-11-21 0.022 0 +0
2024-11-22 2024-11-20 0.022 0 +0
2024-11-21 2024-11-19 0.022 0 +0
2024-11-20 2024-11-18 0.022 0 +0
2024-11-19 2024-11-15 0.022 0 +0
2024-11-18 2024-11-14 0.022 0 +0
2024-11-15 2024-11-13 0.022 0 +0
2024-11-14 2024-11-12 0.022 0 +0
2024-11-13 2024-11-11 0.022 0 +0
2024-11-12 2024-11-08 0.022 0 +0
2024-11-11 2024-11-07 0.022 0 +0
2024-11-08 2024-11-06 0.022 0 +0
2024-11-07 2024-11-05 0.022 0 +0
2024-11-06 2024-11-04 0.022 0 +0
2024-11-05 2024-11-01 0.022 0 +0
2024-11-04 2024-10-31 0.022 0 +0
2024-11-01 2024-10-30 0.023 0 +0
2024-10-31 2024-10-29 0.022 0 +0
2024-10-30 2024-10-28 0.022 0 +0
2024-10-29 2024-10-25 0.024 0 +0
2024-10-28 2024-10-24 0.023 0 +0
2024-10-25 2024-10-23 0.023 0 +0
2024-10-24 2024-10-22 0.024 0 +0
2024-10-23 2024-10-21 0.024 0 +0
2024-10-22 2024-10-18 0.024 0 +0
2024-10-21 2024-10-17 0.024 0 +0
2024-10-18 2024-10-16 0.022 0 +0
2024-10-17 2024-10-15 0.024 0 +0
2024-10-16 2024-10-14 0.027 0 +0
2024-10-15 2024-10-10 0.027 0 +0
2024-10-14 2024-10-09 0.026 0 +0
2024-10-10 2024-10-08 0.027 0 +0
2024-10-09 2024-10-07 0.032 0 +0
2024-10-08 2024-10-04 0.028 0 +0
2024-10-07 2024-10-03 0.024 0 +0
2024-10-04 2024-10-02 0.026 0 +0
2024-10-03 2024-09-30 0.025 0 +0
2024-10-02 2024-09-27 0.023 0 +0
2024-09-30 2024-09-26 0.022 0 +0
2024-09-27 2024-09-25 0.022 0 +0
2024-09-26 2024-09-24 0.022 0 +0
2024-09-25 2024-09-23 0.021 0 +0
2024-09-24 2024-09-20 0.021 0 +0
2024-09-23 2024-09-19 0.021 0 +0
2024-09-20 2024-09-17 0.020 0 +0
2024-09-19 2024-09-16 0.021 0 +0
2024-09-17 2024-09-13 0.020 0 +0
2024-09-16 2024-09-12 0.018 0 +0
2024-09-13 2024-09-11 0.019 0 +0
2024-09-12 2024-09-10 0.020 0 +0
2024-09-11 2024-09-09 0.020 0 +0
2024-09-10 2024-09-05 0.020 0 +0
2024-09-09 2024-09-04 0.019 0 +0
2024-09-05 2024-09-03 0.021 0 +0
2024-09-04 2024-09-02 0.021 0 +0
2024-09-03 2024-08-30 0.021 0 +0
2024-09-02 2024-08-29 0.020 0 +0
2024-08-30 2024-08-28 0.020 0 +0
2024-08-29 2024-08-27 0.019 0 +0
2024-08-28 2024-08-26 0.021 0 +0
2024-08-27 2024-08-23 0.022 0 +0
2024-08-26 2024-08-22 0.021 0 +0
2024-08-23 2024-08-21 0.022 0 +0
2024-08-22 2024-08-20 0.022 0 +0
2024-08-21 2024-08-19 0.022 0 +0
2024-08-20 2024-08-16 0.022 0 +0
2024-08-19 2024-08-15 0.023 0 +0
2024-08-16 2024-08-14 0.023 0 +0
2024-08-15 2024-08-13 0.023 0 +0
2024-08-14 2024-08-12 0.021 0 +0
2024-08-13 2024-08-09 0.023 0 +0
2024-08-12 2024-08-08 0.023 0 +0
2024-08-09 2024-08-07 0.022 0 +0
2024-08-08 2024-08-06 0.023 0 +0
2024-08-07 2024-08-05 0.022 0 +0
2024-08-06 2024-08-02 0.023 0 +0
2024-08-05 2024-08-01 0.023 0 +0
2024-08-02 2024-07-31 0.025 0 +0
2024-08-01 2024-07-30 0.024 0 +0
2024-07-31 2024-07-29 0.024 0 +0
2024-07-30 2024-07-26 0.024 0 +0
2024-07-29 2024-07-25 0.024 0 +0
2024-07-26 2024-07-24 0.024 0 +0
2024-07-25 2024-07-23 0.024 0 +0
2024-07-24 2024-07-22 0.025 0 +0
2024-07-23 2024-07-19 0.024 0 +0
2024-07-22 2024-07-18 0.025 0 +0
2024-07-19 2024-07-17 0.025 0 +0
2024-07-18 2024-07-16 0.024 0 +0
2024-07-17 2024-07-15 0.024 0 +0
2024-07-16 2024-07-12 0.024 0 +0
2024-07-15 2024-07-11 0.025 0 +0
2024-07-12 2024-07-10 0.024 0 +0
2024-07-11 2024-07-09 0.026 0 +0
2024-07-10 2024-07-08 0.026 0 +0
2024-07-09 2024-07-05 0.026 0 +0
2024-07-08 2024-07-04 0.025 0 +0
2024-07-05 2024-07-03 0.025 0 +0
2024-07-04 2024-07-02 0.025 0 +0
2024-07-03 2024-06-28 0.025 0 +0
2024-07-02 2024-06-27 0.025 0 +0
2024-06-28 2024-06-26 0.025 0 +0
2024-06-27 2024-06-25 0.025 0 +0
2024-06-26 2024-06-24 0.024 0 +0
2024-06-25 2024-06-21 0.024 0 +0
2024-06-24 2024-06-20 0.025 0 +0
2024-06-21 2024-06-19 0.025 0 +0
2024-06-20 2024-06-18 0.025 0 +0
2024-06-19 2024-06-17 0.024 0 +0
2024-06-18 2024-06-14 0.025 0 +0
2024-06-17 2024-06-13 0.025 0 +0
2024-06-14 2024-06-12 0.024 0 +0
2024-06-13 2024-06-11 0.023 0 +0
2024-06-12 2024-06-07 0.024 0 +0
2024-06-11 2024-06-06 0.024 0 +0
2024-06-07 2024-06-05 0.024 0 +0
2024-06-06 2024-06-04 0.024 0 +0
2024-06-05 2024-06-03 0.023 0 +0
2024-06-04 2024-05-31 0.024 0 +0
2024-06-03 2024-05-30 0.024 0 +0
2024-05-31 2024-05-29 0.024 0 +0
2024-05-30 2024-05-28 0.024 0 +0
2024-05-29 2024-05-27 0.023 0 +0
2024-05-28 2024-05-24 0.024 0 +0
2024-05-27 2024-05-23 0.024 0 +0
2024-05-24 2024-05-22 0.025 0 +0
2024-05-23 2024-05-21 0.024 0 +0
2024-05-22 2024-05-20 0.027 0 +0
2024-05-21 2024-05-17 0.024 0 +0
2024-05-20 2024-05-16 0.024 0 +0
2024-05-17 2024-05-14 0.024 0 +0
2024-05-16 2024-05-13 0.024 0 +0
2024-05-14 2024-05-10 0.024 0 +0
2024-05-13 2024-05-09 0.023 0 +0
2024-05-10 2024-05-08 0.024 0 +0
2024-05-09 2024-05-07 0.024 0 +0
2024-05-08 2024-05-06 0.024 0 +0
2024-05-07 2024-05-03 0.024 0 +0
2024-05-06 2024-05-02 0.023 0 +0
2024-05-03 2024-04-30 0.023 0 +0
2024-05-02 2024-04-29 0.023 0 +0
2024-04-30 2024-04-26 0.024 0 +0
2024-04-29 2024-04-25 0.023 0 +0
2024-04-26 2024-04-24 0.024 0 +0
2024-04-25 2024-04-23 0.024 0 +0
2024-04-24 2024-04-22 0.025 0 +0
2024-04-23 2024-04-19 0.024 0 +0
2024-04-22 2024-04-18 0.023 0 +0
2024-04-19 2024-04-17 0.023 0 +0
2024-04-18 2024-04-16 0.024 0 +0
2024-04-17 2024-04-15 0.024 0 +0
2024-04-16 2024-04-12 0.025 0 +0
2024-04-15 2024-04-11 0.024 0 +0
2024-04-12 2024-04-10 0.025 0 +0
2024-04-11 2024-04-09 0.025 0 +0
2024-04-10 2024-04-08 0.024 0 +0
2024-04-09 2024-04-05 0.025 0 +0
2024-04-08 2024-04-03 0.025 0 +0
2024-04-05 2024-04-02 0.025 0 +0
2024-04-03 2024-03-28 0.025 0 +0
2024-04-02 2024-03-27 0.032 0 +0
2024-03-28 2024-03-26 0.032 0 +0
2024-03-27 2024-03-25 0.031 0 +0
2024-03-26 2024-03-22 0.031 0 +0
2024-03-25 2024-03-21 0.029 0 +0
2024-03-22 2024-03-20 0.031 0 +0
2024-03-21 2024-03-19 0.030 0 +0
2024-03-20 2024-03-18 0.027 0 +0
2024-03-19 2024-03-15 0.028 0 +0
2024-03-18 2024-03-14 0.028 0 +0
2024-03-15 2024-03-13 0.029 0 +0
2024-03-14 2024-03-12 0.027 0 +0
2024-03-13 2024-03-11 0.027 0 +0
2024-03-12 2024-03-08 0.028 0 +0
2024-03-11 2024-03-07 0.028 0 +0
2024-03-08 2024-03-06 0.027 0 +0
2024-03-07 2024-03-05 0.026 0 +0
2024-03-06 2024-03-04 0.030 0 +0
2024-03-05 2024-03-01 0.029 0 +0
2024-03-04 2024-02-29 0.029 0 +0
2024-03-01 2024-02-28 0.025 0 +0
2024-02-29 2024-02-27 0.025 0 +0
2024-02-28 2024-02-26 0.024 0 +0
2024-02-27 2024-02-23 0.025 0 +0
2024-02-26 2024-02-22 0.025 0 +0
2024-02-23 2024-02-21 0.025 0 +0
2024-02-22 2024-02-20 0.025 0 +0
2024-02-21 2024-02-19 0.023 0 +0
2024-02-20 2024-02-16 0.026 0 +0
2024-02-19 2024-02-15 0.024 0 +0
2024-02-16 2024-02-14 0.024 0 +0
2024-02-15 2024-02-09 0.025 0 +0
2024-02-14 2024-02-07 0.023 0 +0
2024-02-08 2024-02-06 0.024 0 +0
2024-02-07 2024-02-05 0.024 0 +0
2024-02-06 2024-02-02 0.022 0 +0
2024-02-05 2024-02-01 0.024 0 +0
2024-02-02 2024-01-31 0.024 0 +0
2024-02-01 2024-01-30 0.023 0 +0
2024-01-31 2024-01-29 0.025 0 +0
2024-01-30 2024-01-26 0.025 0 +0
2024-01-29 2024-01-25 0.023 0 +0
2024-01-26 2024-01-24 0.023 0 +0
2024-01-25 2024-01-23 0.023 0 +0
2024-01-24 2024-01-22 0.024 0 +0
2024-01-23 2024-01-19 0.024 0 +0
2024-01-22 2024-01-18 0.024 0 +0
2024-01-19 2024-01-17 0.024 0 +0
2024-01-18 2024-01-16 0.026 0 +0
2024-01-17 2024-01-15 0.026 0 +0
2024-01-16 2024-01-12 0.026 0 +0
2024-01-15 2024-01-11 0.026 0 +0
2024-01-12 2024-01-10 0.026 0 +0
2024-01-11 2024-01-09 0.026 0 +0
2024-01-10 2024-01-08 0.026 0 +0
2024-01-09 2024-01-05 0.026 0 +0
2024-01-08 2024-01-04 0.026 0 +0
2024-01-05 2024-01-03 0.026 0 +0
2024-01-04 2024-01-02 0.027 0 +0
2024-01-03 2023-12-29 0.027 0 +0
2024-01-02 2023-12-28 0.027 0 +0
2023-12-29 2023-12-27 0.025 0 +0
2023-12-28 2023-12-22 0.025 0 +0
2023-12-27 2023-12-21 0.025 0 +0
2023-12-22 2023-12-20 0.026 0 +0
2023-12-21 2023-12-19 0.025 0 +0
2023-12-20 2023-12-18 0.027 0 -384,273
2023-12-04 2023-11-30 0.028 384,273 -408,000 0.00% 10,760
2023-12-01 2023-11-29 0.028 792,273 -71,162 0.01% 22,184
2023-09-14 2023-09-12 0.030 863,435 -300,000 0.01% 25,903
2021-10-22 2021-10-20 0.055 1,163,435 +160,000 0.01% 63,989
2021-05-18 2021-05-14 0.064 1,003,435 -2,000 0.01% 64,220
2021-05-17 2021-05-13 0.061 1,005,435 +100,000 0.01% 61,332
2021-02-08 2021-02-04 0.070 905,435 +50,000 0.01% 63,380
2021-02-05 2021-02-03 0.076 855,435 -110,000 0.01% 65,013
2020-08-21 2020-08-19 0.066 965,435 -3,178,000 0.01% 63,719
2020-08-20 2020-08-18 0.064 4,143,435 -7,900,000 0.05% 265,180
2020-08-19 2020-08-17 0.058 12,043,435 -11,814,000 0.13% 698,519
2020-08-18 2020-08-14 0.065 23,857,435 -902,000 0.27% 1,550,733
2020-08-17 2020-08-13 0.067 24,759,435 -5,668,000 0.28% 1,658,882
2020-08-07 2020-08-05 0.050 30,427,435 +1,200,000 0.34% 1,521,372
2020-03-24 2020-03-20 0.043 29,227,435 +6,800,000 0.33% 1,256,780
2020-03-23 2020-03-19 0.039 22,427,435 +8,580,000 0.25% 874,670
2020-03-19 2020-03-17 0.039 13,847,435 +3,510,000 0.15% 540,050
2020-03-17 2020-03-13 0.042 10,337,435 +4,410,000 0.12% 434,172
2020-03-16 2020-03-12 0.042 5,927,435 +2,000,000 0.07% 248,952
2020-03-13 2020-03-11 0.042 3,927,435 +1,432,000 0.04% 164,952
2020-03-12 2020-03-10 0.042 2,495,435 +1,530,000 0.03% 104,808
2020-03-09 2020-03-05 0.046 965,435 -57,290,000 0.01% 44,410
2020-03-03 2020-02-28 0.044 58,255,435 +57,290,000 0.65% 2,563,239
2019-11-18 2019-11-14 0.051 965,435 +64,000 0.01% 49,237
2019-10-29 2019-10-25 0.053 901,435 +46,000 0.01% 47,776
2019-09-26 2019-09-24 0.057 855,435 +100,000 0.01% 48,760
2019-06-14 2019-06-12 0.063 755,435 -1,566,000 0.01% 47,592
2019-03-11 2019-03-07 0.088 2,321,435 -306,000 0.03% 204,286
2019-03-08 2019-03-06 0.088 2,627,435 -2,400,000 0.03% 231,214
2019-03-07 2019-03-05 0.088 5,027,435 -3,128,000 0.06% 442,414
2019-03-06 2019-03-04 0.082 8,155,435 +900,000 0.09% 668,746
2019-02-27 2019-02-25 0.082 7,255,435 +6,500,000 0.08% 594,946
2017-10-18 2017-10-16 0.113 755,435 -80,000 0.01% 85,364
2017-10-17 2017-10-13 0.112 835,435 +80,000 0.01% 93,569
2017-02-21 2017-02-17 0.114 755,435 +150,000 0.01% 86,120
2016-11-15 2016-11-11 0.134 605,435 -1,000,000 0.01% 81,128
2016-06-15 2016-06-13 0.125 1,605,435 +150,000 0.02% 200,679
2016-06-01 2016-05-30 0.126 1,455,435 +1,000,000 0.02% 183,385
2015-10-08 2015-10-06 0.151 455,435 -5,652,809 0.01% 68,771
2015-10-06 2015-10-02 0.153 6,108,244 -6,200,000 0.09% 934,561
2015-10-05 2015-09-30 0.147 12,308,244 -8,548,000 0.18% 1,809,312
2015-09-30 2015-09-25 0.149 20,856,244 -11,800,000 0.30% 3,107,580
2015-09-29 2015-09-24 0.149 32,656,244 -600,000 0.47% 4,865,780
2015-08-13 2015-08-11 0.150 33,256,244 +2,600,000 0.48% 4,988,437
2015-07-27 2015-07-23 0.153 30,656,244 -32,270,932 0.44% 4,690,405
2015-07-13 2015-07-09 0.141 62,927,176 +2,000,000 0.91% 8,872,732
2015-07-10 2015-07-08 0.100 60,927,176 +12,000,000 0.88% 6,092,718
2015-07-08 2015-07-06 0.143 48,927,176 +3,400,000 0.70% 6,996,586
2015-07-07 2015-07-03 0.184 45,527,176 +1,300,000 0.66% 8,377,000
2015-06-05 2015-06-03 0.260 44,227,176 -5,390,000 0.64% 11,499,066
2015-06-04 2015-06-02 0.202 49,617,176 +7,900,000 0.71% 10,022,670
2015-06-02 2015-05-29 0.197 41,717,176 -170,000 0.60% 8,218,284
2015-06-01 2015-05-28 0.198 41,887,176 +6,154,980 0.60% 8,293,661
2015-05-14 2015-05-12 0.171 35,732,196 +100,000 0.51% 6,110,206
2015-05-13 2015-05-11 0.186 35,632,196 -320,000 0.51% 6,627,588
2015-04-30 2015-04-28 0.158 35,952,196 +500,000 0.52% 5,680,447
2015-04-23 2015-04-21 0.159 35,452,196 -1,782,000 0.51% 5,636,899
2015-04-22 2015-04-20 0.156 37,234,196 -5,140,000 0.54% 5,808,535
2015-04-20 2015-04-16 0.171 42,374,196 +200,000 0.61% 7,245,988
2015-04-17 2015-04-15 0.174 42,174,196 +70,000 0.61% 7,338,310
2015-04-16 2015-04-14 0.181 42,104,196 +1,200,000 0.61% 7,620,859
2015-04-15 2015-04-13 0.175 40,904,196 +300,000 0.59% 7,158,234
2015-04-08 2015-04-01 0.121 40,604,196 -1,000,000 0.58% 4,913,108
2015-03-03 2015-02-27 0.133 41,604,196 -3,000,000 0.60% 5,533,358
2015-02-09 2015-02-05 0.141 44,604,196 +2,350,000 0.64% 6,289,192
2015-02-06 2015-02-04 0.139 42,254,196 +565,354 0.61% 5,873,333
2015-02-02 2015-01-29 0.128 41,688,842 -100,000 0.60% 5,336,172
2015-01-30 2015-01-28 0.129 41,788,842 +100,000 0.60% 5,390,761
2015-01-26 2015-01-22 0.124 41,688,842 -296,262 0.60% 5,169,416
2015-01-14 2015-01-12 0.122 41,985,104 +280,000 0.60% 5,122,183
2015-01-13 2015-01-09 0.121 41,705,104 +200,000 0.60% 5,046,318
2014-12-29 2014-12-22 0.130 41,505,104 +180,000 0.60% 5,395,664
2014-12-23 2014-12-19 0.154 41,325,104 -211,616 0.60% 6,364,066
2014-12-16 2014-12-12 0.175 41,536,720 +9 0.60% 7,268,926
2014-12-15 2014-12-11 0.185 41,536,711 +10,338,711 0.60% 7,684,292
2014-12-03 2014-12-01 0.189 31,198,000 +2,000,000 0.54% 5,896,422
2014-11-28 2014-11-26 0.185 29,198,000 +5,000,000 0.50% 5,401,630
2014-11-24 2014-11-20 0.175 24,198,000 +800,000 0.42% 4,234,650
2014-10-31 2014-10-29 0.183 23,398,000 -700,000 0.40% 4,281,834
2014-10-29 2014-10-27 0.193 24,098,000 -330,000 0.41% 4,650,914
2014-10-27 2014-10-23 0.362 24,428,000 +10,699,777 0.42% 8,851,835
2014-10-24 2014-10-22 0.371 13,728,223 -57,677 0.41% 5,093,628
2014-10-20 2014-10-16 0.368 13,785,900 +2,537,778 0.41% 5,067,224
2014-10-17 2014-10-15 0.380 11,248,122 +3,602,490 0.34% 4,270,938
2014-10-08 2014-10-06 0.322 7,645,632 -57,676 0.23% 2,465,616
2014-10-07 2014-10-03 0.307 7,703,308 +57,676 0.23% 2,364,012
2014-09-23 2014-09-19 0.331 7,645,632 +27,685 0.23% 2,531,896
2014-09-15 2014-09-11 0.322 7,617,947 +28,839 0.23% 2,456,688
2014-09-12 2014-09-10 0.329 7,589,108 -56,524 0.23% 2,500,020
2014-09-11 2014-09-08 0.331 7,645,632 +57,677 0.23% 2,531,896
2014-09-05 2014-09-03 0.326 7,587,955 +57,677 0.23% 2,473,328
2014-08-29 2014-08-27 0.319 7,530,278 +86,515 0.22% 2,402,304
2014-08-19 2014-08-15 0.342 7,443,763 +74,980 0.22% 2,542,482
2014-08-08 2014-08-06 0.338 7,368,783 +46,141 0.22% 2,491,320
2014-07-15 2014-07-11 0.354 7,322,642 -46,141 0.22% 2,589,984
2014-07-10 2014-07-08 0.347 7,368,783 +46,141 0.22% 2,555,200
2014-06-27 2014-06-25 0.357 7,322,642 -46,141 0.22% 2,615,376
2014-06-24 2014-06-20 0.343 7,368,783 +46,141 0.22% 2,529,648
2014-05-13 2014-05-09 0.357 7,322,642 +346,061 0.22% 2,615,376
2014-04-04 2014-04-02 0.376 6,976,581 -46,142 0.21% 2,624,832
2014-04-03 2014-04-01 0.381 7,022,723 +506,402 0.21% 2,678,720
2014-03-27 2014-03-25 0.364 6,516,321 +46,142 0.19% 2,372,580
2014-03-26 2014-03-24 0.378 6,470,179 +1,153,535 0.19% 2,445,524
2014-03-14 2014-03-12 0.399 5,316,644 +576,768 0.16% 2,120,140
2014-03-11 2014-03-07 0.421 4,739,876 -1,153,536 0.14% 1,996,974
2014-03-07 2014-03-05 0.402 5,893,412 -1,199,676 0.18% 2,370,576
2014-03-06 2014-03-04 0.404 7,093,088 -1,153,536 0.21% 2,865,434
2014-03-05 2014-03-03 0.413 8,246,624 -3,281,807 0.25% 3,402,924
2014-03-03 2014-02-27 0.387 11,528,431 +288,383 0.34% 4,457,324
2014-02-27 2014-02-25 0.361 11,240,048 +51,910 0.34% 4,053,504
2014-02-26 2014-02-24 0.392 11,188,138 +986,272 0.33% 4,383,948
2014-02-25 2014-02-21 0.362 10,201,866 +5,768 0.30% 3,696,792
2014-02-24 2014-02-20 0.352 10,196,098 +1,326,565 0.30% 3,588,634
2014-02-18 2014-02-14 0.361 8,869,533 +461,415 0.26% 3,198,624
2014-02-17 2014-02-13 0.355 8,408,118 +807,474 0.25% 2,988,490
2014-02-05 2014-01-30 0.355 7,600,644 +749,798 0.23% 2,701,490
2014-02-04 2014-01-28 0.345 6,850,846 +230,707 0.20% 2,363,722
2014-01-23 2014-01-21 0.361 6,620,139 +1,603,414 0.20% 2,387,424
2014-01-20 2014-01-16 0.375 5,016,725 +634,445 0.15% 1,878,768
2014-01-17 2014-01-15 0.385 4,382,280 +1,153,535 0.13% 1,686,756
2014-01-16 2014-01-14 0.371 3,228,745 +173,030 0.10% 1,197,972
2014-01-09 2014-01-07 0.371 3,055,715 +46,142 0.09% 1,133,772
2014-01-07 2014-01-03 0.397 3,009,573 -2,168,647 0.09% 1,194,922
2014-01-06 2014-01-02 0.414 5,178,220 -3,093,781 0.15% 2,145,742
2014-01-03 2013-12-31 0.347 8,272,001 -365,671 0.25% 2,868,400
2013-12-27 2013-12-20 0.324 8,637,672 -692,121 0.26% 2,800,512
2013-12-20 2013-12-18 0.355 9,329,793 -57,677 0.28% 3,316,080
2013-10-21 2013-10-17 0.317 9,387,470 +115,354 0.28% 2,978,508
2013-09-17 2013-09-13 0.343 9,272,116 +692,121 0.28% 3,183,048
2013-08-15 2013-08-12 0.329 8,579,995 +173,030 0.26% 2,826,440
2013-08-12 2013-08-08 0.348 8,406,965 +386,434 0.25% 2,929,776
2013-08-09 2013-08-07 0.357 8,020,531 +346,061 0.24% 2,864,636
2013-06-25 2013-06-21 0.312 7,674,470 +57,677 0.23% 2,395,080
2013-06-20 2013-06-18 0.331 7,616,793 +57,676 0.23% 2,522,346
2013-06-18 2013-06-14 0.338 7,559,117 +46,142 0.23% 2,555,670
2013-06-17 2013-06-13 0.340 7,512,975 +46,141 0.22% 2,553,096
2013-05-22 2013-05-20 0.392 7,466,834 -201,868 0.22% 2,925,796
2013-04-09 2013-04-05 0.317 7,668,702 +115,353 0.23% 2,433,168
2013-04-08 2013-04-03 0.328 7,553,349 +1,575,729 0.23% 2,475,144
2013-04-05 2013-04-02 0.342 5,977,620 +86,515 0.18% 2,041,708
2013-03-26 2013-03-22 0.494 5,891,105 +1,153,536 0.18% 2,910,990
2013-03-18 2013-03-14 0.494 4,737,569 +747,491 0.14% 2,340,990
2013-02-28 2013-02-26 0.520 3,990,078 +346,060 0.12% 2,075,400
2013-02-26 2013-02-22 0.537 3,644,018 +634,445 0.11% 1,958,580
2013-02-22 2013-02-20 0.555 3,009,573 -1,163,918 0.09% 1,669,760
2013-02-21 2013-02-19 0.555 4,173,491 -1,091,244 0.12% 2,315,520
2013-02-15 2013-02-08 0.511 5,264,735 +1,153,535 0.16% 2,692,760
2013-02-05 2013-02-01 0.503 4,111,200 +980,505 0.12% 2,067,120
2013-02-04 2013-01-31 0.485 3,130,695 -1,845,656 0.09% 1,519,840
2013-02-01 2013-01-30 0.503 4,976,351 -693,275 0.15% 2,502,120
2013-01-31 2013-01-29 0.520 5,669,626 -3,725,919 0.17% 2,949,000
2013-01-30 2013-01-28 0.529 9,395,545 -865,151 0.28% 4,968,450
2013-01-28 2013-01-24 0.503 10,260,696 -1,398,085 0.31% 5,159,100
2013-01-25 2013-01-23 0.433 11,658,781 +3,056,869 0.35% 5,053,500
2013-01-24 2013-01-22 0.468 8,601,912 +3,045,333 0.26% 4,026,780
2013-01-23 2013-01-21 0.494 5,556,579 +865,151 0.17% 2,745,690
2013-01-16 2013-01-14 0.563 4,691,428 -1,557,272 0.14% 2,643,550
2013-01-08 2013-01-04 0.520 6,248,700 -230,708 0.19% 3,250,200
2013-01-07 2013-01-03 0.511 6,479,408 -5,249,738 0.19% 3,314,030
2013-01-04 2013-01-02 0.520 11,729,146 +576,767 0.35% 6,100,800
2013-01-03 2012-12-31 0.468 11,152,379 +265,313 0.33% 5,220,720
2013-01-02 2012-12-27 0.432 10,887,066 -2,430,499 0.32% 4,700,124
2012-12-28 2012-12-24 0.397 13,317,565 -817,856 0.40% 5,287,610
2012-12-27 2012-12-20 0.348 14,135,421 +461,414 0.42% 4,926,108
2012-12-18 2012-12-14 0.348 13,674,007 -3,823,969 0.41% 4,765,308
2012-12-14 2012-12-12 0.328 17,497,976 +236,474 0.52% 5,733,882
2012-12-13 2012-12-11 0.324 17,261,502 +807,475 0.52% 5,596,536
2012-12-12 2012-12-10 0.331 16,454,027 +230,707 0.49% 5,448,848
2012-12-11 2012-12-07 0.324 16,223,320 +2,209,020 0.48% 5,259,936
2012-12-10 2012-12-06 0.281 14,014,300 -132,656 0.42% 3,936,276
2012-11-27 2012-11-23 0.260 14,146,956 +807,474 0.42% 3,679,200
2012-11-22 2012-11-20 0.264 13,339,482 +89,976 0.40% 3,515,456
2012-11-13 2012-11-09 0.270 13,249,506 +54,216 0.40% 3,583,632
2012-11-06 2012-11-02 0.283 13,195,290 -57,677 0.39% 3,729,114
2012-10-26 2012-10-24 0.277 13,252,967 +57,677 0.40% 3,676,480
2012-10-24 2012-10-19 0.270 13,195,290 +173,030 0.39% 3,568,968
2012-10-22 2012-10-18 0.274 13,022,260 +922,829 0.39% 3,567,324
2012-10-19 2012-10-17 0.274 12,099,431 +115,353 0.36% 3,314,524
2012-09-14 2012-09-12 0.286 11,984,078 +749,798 0.36% 3,428,370
2012-09-12 2012-09-10 0.269 11,234,280 +403,737 0.34% 3,019,090
2012-09-10 2012-09-06 0.283 10,830,543 +865,152 0.32% 3,060,814
2012-08-27 2012-08-23 0.284 9,965,391 +39,220 0.30% 2,833,592
2012-08-02 2012-07-31 0.312 9,926,171 +230,707 0.30% 3,097,800
2012-07-18 2012-07-16 0.296 9,695,464 +692,121 0.29% 2,874,510
2012-06-14 2012-06-12 0.281 9,003,343 +69,212 0.27% 2,528,820
2012-05-22 2012-05-18 0.310 8,934,131 +288,384 0.27% 2,772,710
2012-05-16 2012-05-14 0.319 8,645,747 +173,031 0.26% 2,758,160
2012-05-15 2012-05-11 0.319 8,472,716 +46,141 0.25% 2,702,960
2012-05-10 2012-05-08 0.338 8,426,575 +173,030 0.25% 2,848,950
2012-04-17 2012-04-13 0.369 8,253,545 +1,211,212 0.25% 3,048,030
2012-04-13 2012-04-11 0.359 7,042,333 +230,707 0.21% 2,527,470
2012-04-12 2012-04-10 0.345 6,811,626 +63,445 0.20% 2,350,190
2012-03-20 2012-03-16 0.366 6,748,181 +28,838 0.20% 2,468,700
2012-03-14 2012-03-12 0.366 6,719,343 +28,839 0.20% 2,458,150
2012-03-13 2012-03-09 0.373 6,690,504 -57,677 0.20% 2,494,000
2012-03-09 2012-03-07 0.355 6,748,181 +57,677 0.20% 2,398,500
2012-03-08 2012-03-06 0.354 6,690,504 +159,187 0.20% 2,366,400
2012-03-07 2012-03-05 0.381 6,531,317 +36,914 0.19% 2,491,280
2012-02-15 2012-02-13 0.411 6,494,403 +98,050 0.19% 2,668,620
2012-02-13 2012-02-09 0.420 6,396,353 +173,030 0.19% 2,683,780
2012-02-08 2012-02-06 0.428 6,223,323 +28,839 0.19% 2,665,130
2012-02-06 2012-02-02 0.433 6,194,484 +86,515 0.18% 2,685,000
2012-02-01 2012-01-30 0.442 6,107,969 -115,354 0.18% 2,700,450
2012-01-17 2012-01-13 0.401 6,223,323 -57,676 0.19% 2,492,490
2012-01-16 2012-01-12 0.395 6,280,999 +57,676 0.19% 2,482,920
2012-01-10 2012-01-06 0.421 6,223,323 +56,524 0.19% 2,621,970
2011-12-30 2011-12-28 0.427 6,166,799 -128,043 0.18% 2,630,232
2011-12-29 2011-12-23 0.433 6,294,842 -576,768 0.19% 2,728,500
2011-12-28 2011-12-22 0.442 6,871,610 -1,198,523 0.21% 3,038,070
2011-12-22 2011-12-20 0.442 8,070,133 -115,353 0.24% 3,567,960
2011-12-20 2011-12-16 0.428 8,185,486 -69,212 0.24% 3,505,424
2011-12-19 2011-12-15 0.420 8,254,698 +69,212 0.25% 3,463,504
2011-12-14 2011-12-12 0.442 8,185,486 -57,677 0.24% 3,618,960
2011-12-12 2011-12-08 0.433 8,243,163 -806,321 0.25% 3,573,000
2011-12-09 2011-12-07 0.433 9,049,484 -665,590 0.27% 3,922,500
2011-12-08 2011-12-06 0.451 9,715,074 -1,845,656 0.29% 4,379,440
2011-12-06 2011-12-02 0.459 11,560,730 -2,451,263 0.34% 5,311,660
2011-11-17 2011-11-15 0.343 14,011,993 -115,353 0.42% 4,810,212
2011-11-16 2011-11-14 0.342 14,127,346 +11,535 0.42% 4,825,318
2011-11-02 2011-10-31 0.314 14,115,811 +230,707 0.42% 4,429,794
2011-10-28 2011-10-26 0.286 13,885,104 +1,857,192 0.41% 3,972,210
2011-10-21 2011-10-19 0.302 12,027,912 +57,677 0.36% 3,628,596
2011-09-19 2011-09-15 0.347 11,970,235 +57,676 0.36% 4,150,800
2011-09-06 2011-09-02 0.361 11,912,559 -86,515 0.36% 4,296,032
2011-09-05 2011-09-01 0.336 11,999,074 -51,909 0.36% 4,035,976
2011-08-19 2011-08-17 0.310 12,050,983 +461,414 0.51% 3,740,026
2011-08-16 2011-08-12 0.310 11,589,569 +51,909 0.49% 3,596,826
2011-08-15 2011-08-11 0.312 11,537,660 +230,707 0.49% 3,600,720
2011-08-12 2011-08-10 0.322 11,306,953 +749,798 0.48% 3,646,344
2011-08-08 2011-08-04 0.375 10,557,155 +40,374 0.45% 3,953,664
2011-08-03 2011-08-01 0.390 10,516,781 -34,606 0.45% 4,102,650
2011-07-25 2011-07-21 0.387 10,551,387 +46,141 0.45% 4,079,562
2011-07-22 2011-07-20 0.399 10,505,246 -46,141 0.45% 4,189,220
2011-07-19 2011-07-15 0.388 10,551,387 +178,798 0.45% 4,097,856
2011-07-18 2011-07-14 0.390 10,372,589 +311,454 0.44% 4,046,400
2011-07-15 2011-07-13 0.387 10,061,135 +57,677 0.43% 3,890,012
2011-07-13 2011-07-11 0.388 10,003,458 +57,677 0.42% 3,885,056
2011-07-08 2011-07-06 0.390 9,945,781 +519,091 0.42% 3,879,900
2011-06-22 2011-06-20 0.416 9,426,690 +69,212 0.40% 3,922,560
2011-06-20 2011-06-16 0.451 9,357,478 -2,131,733 0.40% 4,218,240
2011-04-26 2011-04-20 0.413 11,489,211 -173,030 0.49% 4,740,960
2011-04-18 2011-04-14 0.425 11,662,241 +322,989 0.50% 4,953,900
2011-04-14 2011-04-12 0.421 11,339,252 +252,625 0.48% 4,777,380
2011-04-13 2011-04-11 0.399 11,086,627 -693,275 0.47% 4,421,060
2011-04-08 2011-04-06 0.314 11,779,902 +403,737 0.50% 3,696,744
2011-03-29 2011-03-25 0.329 11,376,165 +624,063 0.48% 3,747,560
2011-03-24 2011-03-22 0.335 10,752,102 +519,091 0.46% 3,597,906
2011-03-22 2011-03-18 0.338 10,233,011 +261,852 0.43% 3,459,690
2011-03-11 2011-03-09 0.375 9,971,159 +50,756 0.42% 3,734,208
2011-03-08 2011-03-04 0.385 9,920,403 +461,414 0.42% 3,818,400
2011-03-07 2011-03-03 0.387 9,458,989 -1,154 0.40% 3,657,200
2011-03-02 2011-02-28 0.394 9,460,143 +44,988 0.40% 3,723,254
2011-03-01 2011-02-25 0.381 9,415,155 +576,768 0.40% 3,591,280
2011-02-28 2011-02-24 0.404 8,838,387 +2,537,777 0.38% 3,570,492
2011-02-21 2011-02-17 0.413 6,300,610 +1,038,182 0.27% 2,599,912
2011-02-18 2011-02-16 0.399 5,262,428 -51,909 0.22% 2,098,520
2011-02-16 2011-02-14 0.381 5,314,337 +51,909 0.23% 2,027,080
2011-02-08 2011-02-02 0.392 5,262,428 +1,384,242 0.22% 2,062,024
2011-01-31 2011-01-27 0.399 3,878,186 +634,445 0.16% 1,546,520
2011-01-28 2011-01-26 0.395 3,243,741 +1,248,125 0.14% 1,282,272
2011-01-13 2011-01-11 0.442 1,995,616 +57,677 0.08% 882,300
2011-01-12 2011-01-10 0.433 1,937,939 +57,677 0.08% 840,000
2011-01-05 2011-01-03 0.451 1,880,262 -57,677 0.08% 847,600
2011-01-04 2010-12-31 0.433 1,937,939 +57,677 0.08% 840,000
2010-12-28 2010-12-22 0.451 1,880,262 +57,676 0.08% 847,600
2010-12-21 2010-12-17 0.477 1,822,586 +57,677 0.08% 869,000
2010-12-20 2010-12-16 0.459 1,764,909 +115,354 0.07% 810,900
2010-12-17 2010-12-15 0.477 1,649,555 -115,354 0.07% 786,500
2010-12-14 2010-12-10 0.468 1,764,909 +57,677 0.07% 826,200
2010-12-13 2010-12-09 0.468 1,707,232 +56,523 0.07% 799,200
2010-12-10 2010-12-08 0.477 1,650,709 +57,677 0.07% 787,050
2010-12-09 2010-12-07 0.477 1,593,032 -59,984 0.07% 759,550
2010-12-08 2010-12-06 0.494 1,653,016 -111,893 0.07% 816,810
2010-12-07 2010-12-03 0.485 1,764,909 -346,061 0.07% 856,800
2010-12-06 2010-12-02 0.485 2,110,970 -115,353 0.09% 1,024,800
2010-12-03 2010-12-01 0.477 2,226,323 +115,353 0.09% 1,061,500
2010-12-02 2010-11-30 0.477 2,110,970 +288,384 0.09% 1,006,500
2010-12-01 2010-11-29 0.485 1,822,586 +115,354 0.08% 884,800
2010-11-26 2010-11-24 0.503 1,707,232 -230,707 0.07% 858,400
2010-11-19 2010-11-17 0.468 1,937,939 +173,030 0.08% 907,200
2010-11-18 2010-11-16 0.503 1,764,909 -86,515 0.07% 887,400
2010-11-17 2010-11-15 0.485 1,851,424 -57,677 0.08% 898,800
2010-11-15 2010-11-11 0.485 1,909,101 -173,030 0.08% 926,800
2010-11-01 2010-10-28 0.451 2,082,131 +25,378 0.09% 938,600
2010-10-21 2010-10-19 0.477 2,056,753 +184,565 0.09% 980,650
2010-10-19 2010-10-15 0.485 1,872,188 +173,031 0.08% 908,880
2010-10-18 2010-10-14 0.494 1,699,157 +20,763 0.07% 839,610
2010-09-30 2010-09-28 0.503 1,678,394 -57,677 0.07% 843,900
2010-09-29 2010-09-27 0.520 1,736,071 -40,373 0.07% 903,000
2010-09-28 2010-09-24 0.485 1,776,444 +40,373 0.08% 862,400
2010-09-20 2010-09-16 0.503 1,736,071 -28,838 0.07% 872,900
2010-09-16 2010-09-14 0.503 1,764,909 -28,838 0.07% 887,400
2010-09-10 2010-09-08 0.477 1,793,747 -23,071 0.08% 855,250
2010-09-08 2010-09-06 0.485 1,816,818 +173,030 0.08% 882,000
2010-09-03 2010-09-01 0.451 1,643,788 +23,071 0.07% 741,000
2010-09-02 2010-08-31 0.459 1,620,717 +115,353 0.07% 744,650
2010-09-01 2010-08-30 0.477 1,505,364 +57,677 0.06% 717,750
2010-08-17 2010-08-13 0.485 1,447,687 +144,192 0.06% 702,800
2010-08-12 2010-08-10 0.511 1,303,495 -115,353 0.06% 666,700
2010-08-09 2010-08-05 0.529 1,418,848 -115,354 0.06% 750,300
2010-07-13 2010-07-09 0.468 1,534,202 -46,141 0.07% 718,200
2010-07-12 2010-07-08 0.451 1,580,343 +46,141 0.07% 712,400
2010-05-24 2010-05-19 0.451 1,534,202 +57,677 0.07% 691,600
2010-05-20 2010-05-18 0.485 1,476,525 +115,353 0.06% 716,800
2010-05-14 2010-05-12 0.529 1,361,172 +28,839 0.06% 719,800
2010-05-12 2010-05-10 0.537 1,332,333 +259,545 0.06% 716,100
2010-05-07 2010-05-05 0.572 1,072,788 +57,677 0.05% 613,800
2010-05-04 2010-04-30 0.615 1,015,111 +115,354 0.04% 624,800
2010-04-27 2010-04-23 0.642 899,757 +115,353 0.04% 577,200
2010-04-26 2010-04-22 0.650 784,404 +115,354 0.03% 510,000
2010-04-23 2010-04-21 0.668 669,050 -115,354 0.03% 446,600
2010-04-20 2010-04-16 0.650 784,404 +57,677 0.03% 510,000
2010-04-19 2010-04-15 0.650 726,727 +115,353 0.03% 472,500
2010-04-14 2010-04-12 0.668 611,374 -230,707 0.03% 408,100
2010-04-12 2010-04-08 0.685 842,081 -403,737 0.04% 576,700
2010-04-09 2010-04-07 0.676 1,245,818 -173,030 0.05% 842,400
2010-03-25 2010-03-23 0.659 1,418,848 +230,707 0.06% 934,800
2010-03-24 2010-03-22 0.694 1,188,141 -288,384 0.05% 824,000
2010-03-22 2010-03-18 0.694 1,476,525 -230,707 0.06% 1,024,000
2010-03-19 2010-03-17 0.650 1,707,232 -115,354 0.07% 1,110,000
2010-03-15 2010-03-11 0.633 1,822,586 -144,192 0.08% 1,153,400
2010-03-11 2010-03-09 0.589 1,966,778 -115,353 0.08% 1,159,400
2010-03-04 2010-03-02 0.555 2,082,131 +115,353 0.09% 1,155,200
2010-02-09 2010-02-05 0.581 1,966,778 +259,546 0.08% 1,142,350
2010-02-08 2010-02-04 0.642 1,707,232 -173,030 0.07% 1,095,200
2010-02-05 2010-02-03 0.624 1,880,262 +1,038,181 0.08% 1,173,600
2010-02-03 2010-02-01 0.589 842,081 +115,354 0.04% 496,400
2010-01-25 2010-01-21 0.702 726,727 +519,091 0.03% 510,300
2009-06-09 2009-06-05 0.711 207,636 -170,724 0.01% 147,600
2009-05-29 2009-05-26 0.598 378,360 -23,070 0.02% 226,320
2009-05-25 2009-05-21 0.572 401,430 +115,353 0.02% 229,680
2009-05-20 2009-05-18 0.615 286,077 -115,353 0.01% 176,080
2009-05-14 2009-05-12 0.520 401,430 +115,353 0.02% 208,800
2009-05-13 2009-05-11 0.563 286,077 -230,707 0.01% 161,200
2009-05-11 2009-05-07 0.503 516,784 +173,030 0.02% 259,840
2009-05-08 2009-05-06 0.529 343,754 +57,677 0.01% 181,780
2009-04-21 2009-04-17 0.342 286,077 -5,767 0.01% 97,712
2008-04-03 2008-04-01 0.468 291,844 +5,767 0.01% 136,620
2008-01-09 2008-01-07 0.676 286,077 +78,441 0.01% 193,440
2007-12-11 2007-12-07 0.867 207,636 -83,055 0.01% 180,000
2007-12-10 2007-12-06 0.867 290,691 -32,299 0.01% 252,000
2007-12-07 2007-12-05 0.858 322,990 +92,283 0.01% 277,200
2007-12-06 2007-12-04 0.919 230,707 -11,535 0.01% 212,000
2007-11-14 2007-11-12 0.884 242,242 +132,656 0.01% 214,200
2007-11-09 2007-11-07 0.988 109,586 -57,677 0.00% 108,300
2007-11-07 2007-11-05 0.902 167,263 +57,677 0.01% 150,800
2007-11-05 2007-11-01 1.040 109,586 +57,677 0.00% 114,000
2007-10-24 2007-10-22 1.214 51,909 -778,636 0.00% 63,000
2007-10-23 2007-10-18 0.884 830,545 -69,212 0.04% 734,400
2007-10-15 2007-10-11 0.867 899,757 +69,212 0.04% 780,000
2007-10-12 2007-10-10 0.919 830,545 +74,979 0.04% 763,200
2007-10-11 2007-10-09 0.936 755,566 +69,213 0.03% 707,400
2007-09-20 2007-09-18 1.110 686,353 -57,677 0.03% 761,599
2007-09-14 2007-09-12 1.058 744,030 -69,212 0.03% 786,900
2007-09-12 2007-09-10 0.988 813,242 -3,461 0.04% 803,700
2007-09-11 2007-09-07 1.023 816,703 +69,212 0.04% 835,440
2007-08-29 2007-08-27 1.144 747,491 +57,677 0.03% 855,360
2007-08-21 2007-08-17 0.971 689,814 +230,707 0.03% 669,760
2007-08-20 2007-08-16 1.058 459,107 +403,737 0.02% 485,560
2007-08-06 2007-08-02 1.543 55,370 -28,838 0.00% 85,440
2007-08-02 2007-07-31 1.560 84,208 -63,445 0.00% 131,400
2007-07-26 2007-07-24 1.456 147,653 +46,142 0.01% 215,041
2007-07-20 2007-07-18 1.422 101,511 +46,141 0.00% 144,320
2007-07-05 2007-07-03 1.612 55,370 +23,071 0.00% 89,280
2007-06-26 2007-06-22 1.647 32,299 0.00% 53,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top