History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 50,145,057 | +0 | 0.56% | 1,504,352 |
| 2025-10-13 | 2025-10-09 | 0.032 | 50,145,057 | +0 | 0.56% | 1,604,642 |
| 2025-10-10 | 2025-10-08 | 0.031 | 50,145,057 | +0 | 0.56% | 1,554,497 |
| 2025-10-09 | 2025-10-06 | 0.029 | 50,145,057 | +0 | 0.56% | 1,454,207 |
| 2025-10-08 | 2025-10-03 | 0.029 | 50,145,057 | +0 | 0.56% | 1,454,207 |
| 2025-10-06 | 2025-10-02 | 0.029 | 50,145,057 | +0 | 0.56% | 1,454,207 |
| 2025-10-03 | 2025-09-30 | 0.031 | 50,145,057 | +0 | 0.56% | 1,554,497 |
| 2025-10-02 | 2025-09-29 | 0.030 | 50,145,057 | +0 | 0.56% | 1,504,352 |
| 2025-09-30 | 2025-09-26 | 0.030 | 50,145,057 | +0 | 0.56% | 1,504,352 |
| 2025-09-29 | 2025-09-25 | 0.031 | 50,145,057 | +0 | 0.56% | 1,554,497 |
| 2025-09-26 | 2025-09-24 | 0.033 | 50,145,057 | +0 | 0.56% | 1,654,787 |
| 2025-09-25 | 2025-09-23 | 0.028 | 50,145,057 | +0 | 0.56% | 1,404,062 |
| 2025-09-24 | 2025-09-22 | 0.028 | 50,145,057 | +0 | 0.56% | 1,404,062 |
| 2025-09-23 | 2025-09-19 | 0.029 | 50,145,057 | +0 | 0.56% | 1,454,207 |
| 2025-09-22 | 2025-09-18 | 0.029 | 50,145,057 | +0 | 0.56% | 1,454,207 |
| 2025-09-19 | 2025-09-17 | 0.030 | 50,145,057 | +0 | 0.56% | 1,504,352 |
| 2025-09-18 | 2025-09-16 | 0.029 | 50,145,057 | +0 | 0.56% | 1,454,207 |
| 2025-09-17 | 2025-09-15 | 0.030 | 50,145,057 | +0 | 0.56% | 1,504,352 |
| 2025-09-16 | 2025-09-12 | 0.029 | 50,145,057 | +0 | 0.56% | 1,454,207 |
| 2025-09-15 | 2025-09-11 | 0.029 | 50,145,057 | +0 | 0.56% | 1,454,207 |
| 2025-09-12 | 2025-09-10 | 0.030 | 50,145,057 | -3,502,000 | 0.56% | 1,504,352 |
| 2025-09-11 | 2025-09-09 | 0.029 | 53,647,057 | -4,872,000 | 0.60% | 1,555,765 |
| 2025-07-18 | 2025-07-16 | 0.033 | 58,519,057 | +26,000 | 0.65% | 1,931,129 |
| 2025-07-16 | 2025-07-14 | 0.031 | 58,493,057 | -600,000 | 0.65% | 1,813,285 |
| 2025-06-20 | 2025-06-18 | 0.027 | 59,093,057 | +1,662,000 | 0.66% | 1,595,513 |
| 2025-05-19 | 2025-05-15 | 0.025 | 57,431,057 | -356,000 | 0.64% | 1,435,776 |
| 2025-05-16 | 2025-05-14 | 0.022 | 57,787,057 | +56,000 | 0.65% | 1,271,315 |
| 2025-03-24 | 2025-03-20 | 0.022 | 57,731,057 | -85,380 | 0.65% | 1,270,083 |
| 2025-02-24 | 2025-02-20 | 0.022 | 57,816,437 | +26,000 | 0.65% | 1,271,962 |
| 2025-02-21 | 2025-02-19 | 0.021 | 57,790,437 | -56,000 | 0.65% | 1,213,599 |
| 2025-02-17 | 2025-02-13 | 0.022 | 57,846,437 | -929 | 0.65% | 1,272,622 |
| 2025-01-22 | 2025-01-20 | 0.022 | 57,847,366 | +22,000 | 0.65% | 1,272,642 |
| 2025-01-21 | 2025-01-17 | 0.022 | 57,825,366 | +68,000 | 0.65% | 1,272,158 |
| 2025-01-17 | 2025-01-15 | 0.025 | 57,757,366 | +142,000 | 0.65% | 1,443,934 |
| 2025-01-03 | 2024-12-31 | 0.026 | 57,615,366 | +2,000 | 0.64% | 1,498,000 |
| 2025-01-02 | 2024-12-27 | 0.029 | 57,613,366 | +16,000 | 0.64% | 1,670,788 |
| 2024-12-18 | 2024-12-16 | 0.025 | 57,597,366 | -130,230 | 0.64% | 1,439,934 |
| 2024-12-12 | 2024-12-10 | 0.026 | 57,727,596 | +24,000 | 0.65% | 1,500,917 |
| 2024-12-11 | 2024-12-09 | 0.025 | 57,703,596 | +46,000 | 0.65% | 1,442,590 |
| 2024-12-09 | 2024-12-05 | 0.023 | 57,657,596 | +16,000 | 0.65% | 1,326,125 |
| 2024-12-05 | 2024-12-03 | 0.022 | 57,641,596 | +36,000 | 0.65% | 1,268,115 |
| 2024-12-03 | 2024-11-29 | 0.022 | 57,605,596 | +44,000 | 0.64% | 1,267,323 |
| 2024-12-02 | 2024-11-28 | 0.022 | 57,561,596 | +632,000 | 0.64% | 1,266,355 |
| 2024-11-22 | 2024-11-20 | 0.022 | 56,929,596 | +596,000 | 0.64% | 1,252,451 |
| 2024-11-19 | 2024-11-15 | 0.022 | 56,333,596 | +120,000 | 0.63% | 1,239,339 |
| 2024-11-08 | 2024-11-06 | 0.022 | 56,213,596 | +54,000 | 0.63% | 1,236,699 |
| 2024-11-06 | 2024-11-04 | 0.022 | 56,159,596 | +582,000 | 0.63% | 1,235,511 |
| 2024-10-30 | 2024-10-28 | 0.022 | 55,577,596 | +1,600,000 | 0.62% | 1,222,707 |
| 2024-10-25 | 2024-10-23 | 0.023 | 53,977,596 | +280,000 | 0.60% | 1,241,485 |
| 2024-10-22 | 2024-10-18 | 0.024 | 53,697,596 | +534,000 | 0.60% | 1,288,742 |
| 2024-10-21 | 2024-10-17 | 0.024 | 53,163,596 | +412,000 | 0.60% | 1,275,926 |
| 2024-10-18 | 2024-10-16 | 0.022 | 52,751,596 | +846,000 | 0.59% | 1,160,535 |
| 2024-10-15 | 2024-10-10 | 0.027 | 51,905,596 | +1,500,000 | 0.58% | 1,401,451 |
| 2024-10-14 | 2024-10-09 | 0.026 | 50,405,596 | +1,000,000 | 0.56% | 1,310,545 |
| 2024-10-07 | 2024-10-03 | 0.024 | 49,405,596 | +514,000 | 0.55% | 1,185,734 |
| 2024-08-29 | 2024-08-27 | 0.019 | 48,891,596 | +3,500,000 | 0.55% | 928,940 |
| 2024-07-10 | 2024-07-08 | 0.026 | 45,391,596 | -700,000 | 0.51% | 1,180,181 |
| 2024-06-17 | 2024-06-13 | 0.025 | 46,091,596 | +30,000 | 0.52% | 1,152,290 |
| 2024-04-23 | 2024-04-19 | 0.024 | 46,061,596 | -100,000 | 0.52% | 1,105,478 |
| 2024-04-03 | 2024-03-28 | 0.025 | 46,161,596 | -470,000 | 0.52% | 1,154,040 |
| 2024-03-01 | 2024-02-28 | 0.025 | 46,631,596 | -608,000 | 0.52% | 1,165,790 |
| 2024-01-16 | 2024-01-12 | 0.026 | 47,239,596 | -14,232 | 0.53% | 1,228,229 |
| 2024-01-15 | 2024-01-11 | 0.026 | 47,253,828 | +14,232 | 0.53% | 1,228,600 |
| 2024-01-10 | 2024-01-08 | 0.026 | 47,239,596 | +800,000 | 0.53% | 1,228,229 |
| 2023-12-21 | 2023-12-19 | 0.025 | 46,439,596 | +210,000 | 0.52% | 1,160,990 |
| 2023-12-20 | 2023-12-18 | 0.027 | 46,229,596 | +398,000 | 0.52% | 1,248,199 |
| 2023-12-11 | 2023-12-07 | 0.025 | 45,831,596 | +30,000 | 0.51% | 1,145,790 |
| 2023-12-07 | 2023-12-05 | 0.026 | 45,801,596 | +1,200,000 | 0.51% | 1,190,841 |
| 2023-12-04 | 2023-11-30 | 0.028 | 44,601,596 | +470,000 | 0.50% | 1,248,845 |
| 2023-08-15 | 2023-08-11 | 0.031 | 44,131,596 | +560,000 | 0.49% | 1,368,079 |
| 2023-08-14 | 2023-08-10 | 0.031 | 43,571,596 | +1,030,000 | 0.49% | 1,350,719 |
| 2023-08-08 | 2023-08-04 | 0.032 | 42,541,596 | +1,000,000 | 0.48% | 1,361,331 |
| 2023-06-01 | 2023-05-30 | 0.034 | 41,541,596 | -1,858 | 0.46% | 1,412,414 |
| 2023-05-16 | 2023-05-12 | 0.032 | 41,543,454 | -70,000 | 0.46% | 1,329,391 |
| 2023-05-03 | 2023-04-28 | 0.037 | 41,613,454 | -85,380 | 0.47% | 1,539,698 |
| 2023-04-21 | 2023-04-19 | 0.034 | 41,698,834 | +24,000 | 0.47% | 1,417,760 |
| 2023-04-12 | 2023-04-06 | 0.033 | 41,674,834 | +20,000 | 0.47% | 1,375,270 |
| 2023-03-30 | 2023-03-28 | 0.030 | 41,654,834 | +600,000 | 0.47% | 1,249,645 |
| 2023-03-21 | 2023-03-17 | 0.035 | 41,054,834 | +36,000 | 0.46% | 1,436,919 |
| 2023-03-02 | 2023-02-28 | 0.040 | 41,018,834 | +20,000 | 0.46% | 1,640,753 |
| 2023-02-08 | 2023-02-06 | 0.041 | 40,998,834 | -128,000 | 0.46% | 1,680,952 |
| 2023-02-07 | 2023-02-03 | 0.042 | 41,126,834 | +300,000 | 0.46% | 1,727,327 |
| 2023-02-06 | 2023-02-02 | 0.041 | 40,826,834 | -2,562,000 | 0.46% | 1,673,900 |
| 2023-02-03 | 2023-02-01 | 0.045 | 43,388,834 | +960,000 | 0.49% | 1,952,498 |
| 2023-02-02 | 2023-01-31 | 0.035 | 42,428,834 | -726,000 | 0.47% | 1,485,009 |
| 2023-01-30 | 2023-01-26 | 0.035 | 43,154,834 | -160,000 | 0.48% | 1,510,419 |
| 2023-01-26 | 2023-01-19 | 0.036 | 43,314,834 | +400,000 | 0.48% | 1,559,334 |
| 2023-01-09 | 2023-01-05 | 0.040 | 42,914,834 | +100,000 | 0.48% | 1,716,593 |
| 2022-12-29 | 2022-12-23 | 0.031 | 42,814,834 | -20,000 | 0.48% | 1,327,260 |
| 2022-12-12 | 2022-12-08 | 0.032 | 42,834,834 | -1,138,000 | 0.48% | 1,370,715 |
| 2022-12-08 | 2022-12-06 | 0.032 | 43,972,834 | -72,000 | 0.49% | 1,407,131 |
| 2022-12-05 | 2022-12-01 | 0.032 | 44,044,834 | +1,000,000 | 0.49% | 1,409,435 |
| 2022-12-02 | 2022-11-30 | 0.032 | 43,044,834 | -180,000 | 0.48% | 1,377,435 |
| 2022-11-28 | 2022-11-24 | 0.032 | 43,224,834 | +138,000 | 0.48% | 1,383,195 |
| 2022-11-18 | 2022-11-16 | 0.032 | 43,086,834 | -140,000 | 0.48% | 1,378,779 |
| 2022-11-15 | 2022-11-11 | 0.031 | 43,226,834 | +100,000 | 0.48% | 1,340,032 |
| 2022-11-03 | 2022-11-01 | 0.031 | 43,126,834 | +200,000 | 0.48% | 1,336,932 |
| 2022-10-17 | 2022-10-13 | 0.034 | 42,926,834 | -316,323 | 0.48% | 1,459,512 |
| 2022-09-21 | 2022-09-19 | 0.041 | 43,243,157 | +124,000 | 0.48% | 1,772,969 |
| 2022-08-22 | 2022-08-18 | 0.053 | 43,119,157 | +110,000 | 0.48% | 2,285,315 |
| 2022-08-10 | 2022-08-08 | 0.053 | 43,009,157 | +152,000 | 0.48% | 2,279,485 |
| 2022-07-15 | 2022-07-13 | 0.057 | 42,857,157 | -18,000 | 0.48% | 2,442,858 |
| 2022-07-04 | 2022-06-29 | 0.057 | 42,875,157 | +3,300,000 | 0.48% | 2,443,884 |
| 2022-06-24 | 2022-06-22 | 0.059 | 39,575,157 | +2,700,000 | 0.44% | 2,334,934 |
| 2022-06-23 | 2022-06-21 | 0.060 | 36,875,157 | -400,000 | 0.41% | 2,212,509 |
| 2022-06-22 | 2022-06-20 | 0.059 | 37,275,157 | +852,000 | 0.42% | 2,199,234 |
| 2022-06-21 | 2022-06-17 | 0.059 | 36,423,157 | -400,000 | 0.41% | 2,148,966 |
| 2022-06-14 | 2022-06-10 | 0.054 | 36,823,157 | +300,000 | 0.41% | 1,988,450 |
| 2022-05-19 | 2022-05-17 | 0.040 | 36,523,157 | -500,000 | 0.41% | 1,460,926 |
| 2022-05-16 | 2022-05-12 | 0.037 | 37,023,157 | -500,000 | 0.41% | 1,369,857 |
| 2022-05-13 | 2022-05-11 | 0.040 | 37,523,157 | +20,000 | 0.42% | 1,500,926 |
| 2022-04-29 | 2022-04-27 | 0.040 | 37,503,157 | +480,000 | 0.42% | 1,500,126 |
| 2022-04-21 | 2022-04-19 | 0.042 | 37,023,157 | +470,000 | 0.41% | 1,554,973 |
| 2022-04-13 | 2022-04-11 | 0.042 | 36,553,157 | +300,000 | 0.41% | 1,535,233 |
| 2022-03-14 | 2022-03-10 | 0.048 | 36,253,157 | +1,314,000 | 0.41% | 1,740,152 |
| 2022-03-08 | 2022-03-04 | 0.047 | 34,939,157 | -60,000 | 0.39% | 1,642,140 |
| 2022-03-01 | 2022-02-25 | 0.046 | 34,999,157 | -50,000 | 0.39% | 1,609,961 |
| 2022-02-22 | 2022-02-18 | 0.047 | 35,049,157 | +30,000 | 0.39% | 1,647,310 |
| 2022-02-18 | 2022-02-16 | 0.049 | 35,019,157 | +280,000 | 0.39% | 1,715,939 |
| 2022-02-15 | 2022-02-11 | 0.047 | 34,739,157 | -870,000 | 0.39% | 1,632,740 |
| 2021-12-03 | 2021-12-01 | 0.049 | 35,609,157 | -350,000 | 0.40% | 1,744,849 |
| 2021-11-30 | 2021-11-26 | 0.051 | 35,959,157 | +360,000 | 0.40% | 1,833,917 |
| 2021-11-24 | 2021-11-22 | 0.052 | 35,599,157 | +20,000 | 0.40% | 1,851,156 |
| 2021-11-19 | 2021-11-17 | 0.053 | 35,579,157 | +400,000 | 0.40% | 1,885,695 |
| 2021-11-17 | 2021-11-15 | 0.054 | 35,179,157 | +400,000 | 0.39% | 1,899,674 |
| 2021-10-25 | 2021-10-21 | 0.054 | 34,779,157 | +400,000 | 0.39% | 1,878,074 |
| 2021-10-22 | 2021-10-20 | 0.055 | 34,379,157 | +224,000 | 0.38% | 1,890,854 |
| 2021-10-20 | 2021-10-18 | 0.055 | 34,155,157 | +200,000 | 0.38% | 1,878,534 |
| 2021-10-12 | 2021-10-08 | 0.057 | 33,955,157 | -36,000 | 0.38% | 1,935,444 |
| 2021-09-30 | 2021-09-28 | 0.059 | 33,991,157 | -1,322,000 | 0.38% | 2,005,478 |
| 2021-09-29 | 2021-09-27 | 0.057 | 35,313,157 | +700,000 | 0.40% | 2,012,850 |
| 2021-09-20 | 2021-09-16 | 0.056 | 34,613,157 | -1,310,000 | 0.39% | 1,938,337 |
| 2021-09-10 | 2021-09-08 | 0.058 | 35,923,157 | +200,000 | 0.40% | 2,083,543 |
| 2021-09-09 | 2021-09-07 | 0.063 | 35,723,157 | -156,000 | 0.40% | 2,250,559 |
| 2021-08-27 | 2021-08-25 | 0.052 | 35,879,157 | +440,000 | 0.40% | 1,865,716 |
| 2021-08-24 | 2021-08-20 | 0.050 | 35,439,157 | -450,000 | 0.40% | 1,771,958 |
| 2021-07-30 | 2021-07-28 | 0.053 | 35,889,157 | -1,200,000 | 0.40% | 1,902,125 |
| 2021-07-14 | 2021-07-12 | 0.057 | 37,089,157 | +40,000 | 0.42% | 2,114,082 |
| 2021-07-13 | 2021-07-09 | 0.052 | 37,049,157 | +1,160,000 | 0.41% | 1,926,556 |
| 2021-06-29 | 2021-06-25 | 0.053 | 35,889,157 | -30,000 | 0.40% | 1,902,125 |
| 2021-06-25 | 2021-06-23 | 0.053 | 35,919,157 | +70,000 | 0.40% | 1,903,715 |
| 2021-06-17 | 2021-06-15 | 0.054 | 35,849,157 | -300,000 | 0.40% | 1,935,854 |
| 2021-06-08 | 2021-06-04 | 0.057 | 36,149,157 | +1,000,000 | 0.40% | 2,060,502 |
| 2021-06-03 | 2021-06-01 | 0.059 | 35,149,157 | +500,000 | 0.39% | 2,073,800 |
| 2021-06-02 | 2021-05-31 | 0.059 | 34,649,157 | +1,600,000 | 0.39% | 2,044,300 |
| 2021-05-31 | 2021-05-27 | 0.058 | 33,049,157 | +460,000 | 0.37% | 1,916,851 |
| 2021-05-27 | 2021-05-25 | 0.056 | 32,589,157 | +500,000 | 0.36% | 1,824,993 |
| 2021-05-21 | 2021-05-18 | 0.058 | 32,089,157 | -110,000 | 0.36% | 1,861,171 |
| 2021-05-18 | 2021-05-14 | 0.064 | 32,199,157 | +548,000 | 0.36% | 2,060,746 |
| 2021-05-17 | 2021-05-13 | 0.061 | 31,651,157 | -44,000 | 0.35% | 1,930,721 |
| 2021-05-14 | 2021-05-12 | 0.066 | 31,695,157 | -354,000 | 0.35% | 2,091,880 |
| 2021-05-12 | 2021-05-10 | 0.056 | 32,049,157 | -99,626 | 0.36% | 1,794,753 |
| 2021-05-05 | 2021-05-03 | 0.055 | 32,148,783 | -718,000 | 0.36% | 1,768,183 |
| 2021-04-08 | 2021-04-01 | 0.057 | 32,866,783 | +318,000 | 0.37% | 1,873,407 |
| 2021-04-01 | 2021-03-30 | 0.057 | 32,548,783 | +320,000 | 0.36% | 1,855,281 |
| 2021-03-31 | 2021-03-29 | 0.055 | 32,228,783 | +1,790,000 | 0.36% | 1,772,583 |
| 2021-03-29 | 2021-03-25 | 0.055 | 30,438,783 | +204,000 | 0.34% | 1,674,133 |
| 2021-03-24 | 2021-03-22 | 0.058 | 30,234,783 | +2,316,000 | 0.34% | 1,753,617 |
| 2021-03-10 | 2021-03-08 | 0.061 | 27,918,783 | -15,992,000 | 0.31% | 1,703,046 |
| 2021-03-09 | 2021-03-05 | 0.068 | 43,910,783 | -200,000 | 0.49% | 2,985,933 |
| 2021-02-26 | 2021-02-24 | 0.065 | 44,110,783 | +316,000 | 0.49% | 2,867,201 |
| 2021-02-25 | 2021-02-23 | 0.069 | 43,794,783 | +670,000 | 0.49% | 3,021,840 |
| 2021-02-24 | 2021-02-22 | 0.067 | 43,124,783 | -300,000 | 0.48% | 2,889,360 |
| 2021-02-22 | 2021-02-18 | 0.070 | 43,424,783 | -460 | 0.49% | 3,039,735 |
| 2021-02-17 | 2021-02-11 | 0.066 | 43,425,243 | -28,000 | 0.49% | 2,866,066 |
| 2021-02-09 | 2021-02-05 | 0.065 | 43,453,243 | +2,526,000 | 0.49% | 2,824,461 |
| 2021-02-08 | 2021-02-04 | 0.070 | 40,927,243 | -2,350,000 | 0.46% | 2,864,907 |
| 2021-02-05 | 2021-02-03 | 0.076 | 43,277,243 | +174,000 | 0.48% | 3,289,070 |
| 2021-02-04 | 2021-02-02 | 0.057 | 43,103,243 | +3,360,000 | 0.48% | 2,456,885 |
| 2021-01-27 | 2021-01-25 | 0.053 | 39,743,243 | +2,500,000 | 0.44% | 2,106,392 |
| 2021-01-26 | 2021-01-22 | 0.051 | 37,243,243 | +5,740,000 | 0.42% | 1,899,405 |
| 2020-12-28 | 2020-12-22 | 0.050 | 31,503,243 | -160,000 | 0.35% | 1,575,162 |
| 2020-12-16 | 2020-12-14 | 0.050 | 31,663,243 | +20,000 | 0.35% | 1,583,162 |
| 2020-12-07 | 2020-12-03 | 0.051 | 31,643,243 | -580,000 | 0.35% | 1,613,805 |
| 2020-12-01 | 2020-11-27 | 0.051 | 32,223,243 | +2,100,000 | 0.36% | 1,643,385 |
| 2020-11-27 | 2020-11-25 | 0.051 | 30,123,243 | +1,000,000 | 0.34% | 1,536,285 |
| 2020-11-26 | 2020-11-24 | 0.051 | 29,123,243 | +1,898,000 | 0.33% | 1,485,285 |
| 2020-11-25 | 2020-11-23 | 0.051 | 27,225,243 | +2,654,000 | 0.30% | 1,388,487 |
| 2020-11-12 | 2020-11-10 | 0.052 | 24,571,243 | -56,920 | 0.28% | 1,277,705 |
| 2020-11-06 | 2020-11-04 | 0.054 | 24,628,163 | -3,888,000 | 0.28% | 1,329,921 |
| 2020-11-03 | 2020-10-30 | 0.053 | 28,516,163 | +2,508,000 | 0.32% | 1,511,357 |
| 2020-10-30 | 2020-10-28 | 0.053 | 26,008,163 | -28,464 | 0.29% | 1,378,433 |
| 2020-10-28 | 2020-10-23 | 0.054 | 26,036,627 | +1,380,000 | 0.29% | 1,405,978 |
| 2020-10-14 | 2020-10-09 | 0.055 | 24,656,627 | -300,000 | 0.28% | 1,356,114 |
| 2020-10-05 | 2020-09-29 | 0.060 | 24,956,627 | +240,000 | 0.28% | 1,497,398 |
| 2020-08-27 | 2020-08-25 | 0.069 | 24,716,627 | -96,000 | 0.28% | 1,705,447 |
| 2020-08-21 | 2020-08-19 | 0.066 | 24,812,627 | -6,100,000 | 0.28% | 1,637,633 |
| 2020-08-20 | 2020-08-18 | 0.064 | 30,912,627 | +6,100,000 | 0.35% | 1,978,408 |
| 2020-08-17 | 2020-08-13 | 0.067 | 24,812,627 | +6,000 | 0.28% | 1,662,446 |
| 2020-08-07 | 2020-08-05 | 0.050 | 24,806,627 | -132,000 | 0.28% | 1,240,331 |
| 2020-08-05 | 2020-08-03 | 0.039 | 24,938,627 | -64,000 | 0.28% | 972,606 |
| 2020-07-30 | 2020-07-28 | 0.036 | 25,002,627 | -14,000 | 0.28% | 900,095 |
| 2020-07-29 | 2020-07-27 | 0.036 | 25,016,627 | -232 | 0.28% | 900,599 |
| 2020-07-14 | 2020-07-10 | 0.039 | 25,016,859 | +110,000 | 0.28% | 975,658 |
| 2020-06-22 | 2020-06-18 | 0.038 | 24,906,859 | +80,000 | 0.28% | 946,461 |
| 2020-06-12 | 2020-06-10 | 0.037 | 24,826,859 | +64,000 | 0.28% | 918,594 |
| 2020-05-20 | 2020-05-18 | 0.038 | 24,762,859 | +60,000 | 0.28% | 940,989 |
| 2020-04-09 | 2020-04-07 | 0.039 | 24,702,859 | -70,000 | 0.28% | 963,412 |
| 2020-03-11 | 2020-03-09 | 0.038 | 24,772,859 | +60,000 | 0.28% | 941,369 |
| 2020-02-26 | 2020-02-24 | 0.047 | 24,712,859 | +1,000,000 | 0.28% | 1,161,504 |
| 2020-02-13 | 2020-02-11 | 0.049 | 23,712,859 | -71,161 | 0.27% | 1,161,930 |
| 2020-02-12 | 2020-02-10 | 0.051 | 23,784,020 | +71,161 | 0.27% | 1,212,985 |
| 2019-12-17 | 2019-12-13 | 0.053 | 23,712,859 | +100,000 | 0.27% | 1,256,782 |
| 2019-11-07 | 2019-11-05 | 0.058 | 23,612,859 | +74,000 | 0.26% | 1,369,546 |
| 2019-11-06 | 2019-11-04 | 0.055 | 23,538,859 | +1,000,000 | 0.26% | 1,294,637 |
| 2019-11-05 | 2019-11-01 | 0.055 | 22,538,859 | +348,000 | 0.25% | 1,239,637 |
| 2019-10-22 | 2019-10-18 | 0.056 | 22,190,859 | -100,000 | 0.25% | 1,242,688 |
| 2019-10-09 | 2019-10-04 | 0.065 | 22,290,859 | -3,304,000 | 0.25% | 1,448,906 |
| 2019-10-08 | 2019-10-03 | 0.064 | 25,594,859 | +1,460,000 | 0.29% | 1,638,071 |
| 2019-10-04 | 2019-10-02 | 0.065 | 24,134,859 | +1,004,000 | 0.27% | 1,568,766 |
| 2019-10-03 | 2019-09-30 | 0.062 | 23,130,859 | +840,000 | 0.26% | 1,434,113 |
| 2019-09-27 | 2019-09-25 | 0.057 | 22,290,859 | -414,000 | 0.25% | 1,270,579 |
| 2019-09-24 | 2019-09-20 | 0.059 | 22,704,859 | +564,000 | 0.25% | 1,339,587 |
| 2019-07-29 | 2019-07-25 | 0.061 | 22,140,859 | -512,000 | 0.25% | 1,350,592 |
| 2019-07-24 | 2019-07-22 | 0.059 | 22,652,859 | -88,000 | 0.25% | 1,336,519 |
| 2019-07-17 | 2019-07-15 | 0.061 | 22,740,859 | +60,000 | 0.25% | 1,387,192 |
| 2019-07-16 | 2019-07-12 | 0.062 | 22,680,859 | -600,000 | 0.25% | 1,406,213 |
| 2019-07-10 | 2019-07-08 | 0.062 | 23,280,859 | +380,000 | 0.26% | 1,443,413 |
| 2019-06-03 | 2019-05-30 | 0.066 | 22,900,859 | +400,000 | 0.26% | 1,511,457 |
| 2019-05-09 | 2019-05-07 | 0.070 | 22,500,859 | +20,000 | 0.25% | 1,575,060 |
| 2019-05-03 | 2019-04-30 | 0.071 | 22,480,859 | +400,000 | 0.25% | 1,596,141 |
| 2019-04-17 | 2019-04-15 | 0.083 | 22,080,859 | -2,630,000 | 0.25% | 1,832,711 |
| 2019-04-10 | 2019-04-08 | 0.083 | 24,710,859 | +2,630,000 | 0.28% | 2,051,001 |
| 2019-03-27 | 2019-03-25 | 0.079 | 22,080,859 | -100,000 | 0.25% | 1,744,388 |
| 2019-03-21 | 2019-03-19 | 0.081 | 22,180,859 | +300,000 | 0.25% | 1,796,650 |
| 2019-03-08 | 2019-03-06 | 0.088 | 21,880,859 | -3,614,000 | 0.24% | 1,925,516 |
| 2019-03-07 | 2019-03-05 | 0.088 | 25,494,859 | +3,130,000 | 0.29% | 2,243,548 |
| 2019-03-01 | 2019-02-27 | 0.081 | 22,364,859 | -816,000 | 0.25% | 1,811,554 |
| 2019-02-28 | 2019-02-26 | 0.082 | 23,180,859 | -2,734,000 | 0.26% | 1,900,830 |
| 2019-02-27 | 2019-02-25 | 0.082 | 25,914,859 | +300,000 | 0.29% | 2,125,018 |
| 2019-02-26 | 2019-02-22 | 0.078 | 25,614,859 | +3,434,000 | 0.29% | 1,997,959 |
| 2019-02-25 | 2019-02-21 | 0.073 | 22,180,859 | -40,000 | 0.25% | 1,619,203 |
| 2019-02-22 | 2019-02-20 | 0.074 | 22,220,859 | -400,000 | 0.25% | 1,644,344 |
| 2019-02-19 | 2019-02-15 | 0.070 | 22,620,859 | +400,000 | 0.25% | 1,583,460 |
| 2019-02-15 | 2019-02-13 | 0.072 | 22,220,859 | -400,000 | 0.25% | 1,599,902 |
| 2019-02-14 | 2019-02-12 | 0.070 | 22,620,859 | +400,000 | 0.25% | 1,583,460 |
| 2019-02-13 | 2019-02-11 | 0.071 | 22,220,859 | -300,000 | 0.25% | 1,577,681 |
| 2019-01-30 | 2019-01-28 | 0.068 | 22,520,859 | +152,000 | 0.25% | 1,531,418 |
| 2019-01-29 | 2019-01-25 | 0.068 | 22,368,859 | +248,000 | 0.25% | 1,521,082 |
| 2019-01-02 | 2018-12-27 | 0.070 | 22,120,859 | +30,000 | 0.25% | 1,548,460 |
| 2018-12-12 | 2018-12-10 | 0.081 | 22,090,859 | -200,000 | 0.25% | 1,789,360 |
| 2018-12-10 | 2018-12-06 | 0.075 | 22,290,859 | +200,000 | 0.25% | 1,671,814 |
| 2018-12-05 | 2018-12-03 | 0.085 | 22,090,859 | -100,000 | 0.25% | 1,877,723 |
| 2018-10-22 | 2018-10-18 | 0.088 | 22,190,859 | +300,000 | 0.25% | 1,952,796 |
| 2018-10-05 | 2018-10-03 | 0.100 | 21,890,859 | -400,000 | 0.25% | 2,189,086 |
| 2018-09-04 | 2018-08-31 | 0.103 | 22,290,859 | +300,000 | 0.25% | 2,295,958 |
| 2018-09-03 | 2018-08-30 | 0.109 | 21,990,859 | -1,890,000 | 0.25% | 2,397,004 |
| 2018-08-30 | 2018-08-28 | 0.110 | 23,880,859 | +1,890,000 | 0.27% | 2,626,894 |
| 2018-08-29 | 2018-08-27 | 0.107 | 21,990,859 | -250,000 | 0.25% | 2,353,022 |
| 2018-08-07 | 2018-08-03 | 0.099 | 22,240,859 | -70,000 | 0.25% | 2,201,845 |
| 2018-07-31 | 2018-07-27 | 0.104 | 22,310,859 | -50,000 | 0.25% | 2,320,329 |
| 2018-07-25 | 2018-07-23 | 0.104 | 22,360,859 | +50,000 | 0.25% | 2,325,529 |
| 2018-07-16 | 2018-07-12 | 0.099 | 22,310,859 | +250,000 | 0.25% | 2,208,775 |
| 2018-07-11 | 2018-07-09 | 0.108 | 22,060,859 | -182,323 | 0.25% | 2,382,573 |
| 2018-07-09 | 2018-07-05 | 0.105 | 22,243,182 | -56,929 | 0.25% | 2,335,534 |
| 2018-06-13 | 2018-06-11 | 0.115 | 22,300,111 | -42,696 | 0.25% | 2,564,513 |
| 2018-04-27 | 2018-04-25 | 0.117 | 22,342,807 | -550,000 | 0.25% | 2,614,108 |
| 2018-04-17 | 2018-04-13 | 0.106 | 22,892,807 | +322,000 | 0.25% | 2,426,638 |
| 2018-04-13 | 2018-04-11 | 0.104 | 22,570,807 | +10,000 | 0.25% | 2,347,364 |
| 2018-04-03 | 2018-03-28 | 0.106 | 22,560,807 | +250,000 | 0.25% | 2,391,446 |
| 2018-03-22 | 2018-03-20 | 0.106 | 22,310,807 | -20,000 | 0.25% | 2,364,946 |
| 2018-03-07 | 2018-03-05 | 0.107 | 22,330,807 | -60,000 | 0.31% | 2,389,396 |
| 2018-02-14 | 2018-02-12 | 0.111 | 22,390,807 | -120,000 | 0.31% | 2,485,380 |
| 2018-02-08 | 2018-02-06 | 0.101 | 22,510,807 | +120,000 | 0.31% | 2,273,592 |
| 2018-01-18 | 2018-01-16 | 0.119 | 22,390,807 | -250,000 | 0.31% | 2,664,506 |
| 2018-01-16 | 2018-01-12 | 0.112 | 22,640,807 | +200,000 | 0.32% | 2,535,770 |
| 2018-01-12 | 2018-01-10 | 0.110 | 22,440,807 | -360,000 | 0.31% | 2,468,489 |
| 2018-01-11 | 2018-01-09 | 0.105 | 22,800,807 | -1,161 | 0.32% | 2,394,085 |
| 2018-01-04 | 2018-01-02 | 0.101 | 22,801,968 | +120,000 | 0.32% | 2,302,999 |
| 2017-12-29 | 2017-12-27 | 0.100 | 22,681,968 | +120,000 | 0.32% | 2,268,197 |
| 2017-12-28 | 2017-12-22 | 0.104 | 22,561,968 | -60,000 | 0.32% | 2,346,445 |
| 2017-12-21 | 2017-12-19 | 0.098 | 22,621,968 | +240,000 | 0.32% | 2,216,953 |
| 2017-12-20 | 2017-12-18 | 0.102 | 22,381,968 | -220,000 | 0.31% | 2,282,961 |
| 2017-12-18 | 2017-12-14 | 0.103 | 22,601,968 | -1,288,000 | 0.32% | 2,328,003 |
| 2017-12-15 | 2017-12-13 | 0.102 | 23,889,968 | +1,288,000 | 0.33% | 2,436,777 |
| 2017-12-12 | 2017-12-08 | 0.104 | 22,601,968 | -2,874,000 | 0.32% | 2,350,605 |
| 2017-12-11 | 2017-12-07 | 0.107 | 25,475,968 | +2,994,000 | 0.36% | 2,725,929 |
| 2017-12-08 | 2017-12-06 | 0.103 | 22,481,968 | -60,000 | 0.31% | 2,315,643 |
| 2017-12-07 | 2017-12-05 | 0.109 | 22,541,968 | -70,000 | 0.32% | 2,457,075 |
| 2017-11-28 | 2017-11-24 | 0.109 | 22,611,968 | -100,000 | 0.32% | 2,464,705 |
| 2017-11-24 | 2017-11-22 | 0.109 | 22,711,968 | -100,000 | 0.32% | 2,475,605 |
| 2017-11-17 | 2017-11-15 | 0.102 | 22,811,968 | +200,000 | 0.32% | 2,326,821 |
| 2017-11-09 | 2017-11-07 | 0.110 | 22,611,968 | -100,000 | 0.32% | 2,487,316 |
| 2017-11-06 | 2017-11-02 | 0.106 | 22,711,968 | +100,000 | 0.32% | 2,407,469 |
| 2017-10-31 | 2017-10-27 | 0.113 | 22,611,968 | +20,000 | 0.32% | 2,555,152 |
| 2017-10-30 | 2017-10-26 | 0.112 | 22,591,968 | -3,016,000 | 0.32% | 2,530,300 |
| 2017-10-27 | 2017-10-25 | 0.110 | 25,607,968 | +1,068,000 | 0.36% | 2,816,876 |
| 2017-10-26 | 2017-10-24 | 0.110 | 24,539,968 | +2,000,000 | 0.34% | 2,699,396 |
| 2017-10-25 | 2017-10-23 | 0.111 | 22,539,968 | +300,000 | 0.32% | 2,501,936 |
| 2017-10-23 | 2017-10-19 | 0.103 | 22,239,968 | +100,000 | 0.31% | 2,290,717 |
| 2017-10-20 | 2017-10-18 | 0.108 | 22,139,968 | +198,000 | 0.31% | 2,391,117 |
| 2017-10-19 | 2017-10-17 | 0.116 | 21,941,968 | +500,000 | 0.31% | 2,545,268 |
| 2017-10-18 | 2017-10-16 | 0.113 | 21,441,968 | -322,768 | 0.30% | 2,422,942 |
| 2017-10-17 | 2017-10-13 | 0.112 | 21,764,736 | -212,323 | 0.30% | 2,437,650 |
| 2017-10-16 | 2017-10-12 | 0.092 | 21,977,059 | -43,547 | 0.31% | 2,021,889 |
| 2017-10-09 | 2017-10-04 | 0.095 | 22,020,606 | -450,000 | 0.31% | 2,091,958 |
| 2017-10-03 | 2017-09-28 | 0.087 | 22,470,606 | +400,000 | 0.31% | 1,954,943 |
| 2017-09-21 | 2017-09-19 | 0.083 | 22,070,606 | +20,000 | 0.32% | 1,831,860 |
| 2017-09-12 | 2017-09-08 | 0.085 | 22,050,606 | +100,000 | 0.32% | 1,874,302 |
| 2017-09-04 | 2017-08-31 | 0.087 | 21,950,606 | -200,000 | 0.32% | 1,909,703 |
| 2017-08-24 | 2017-08-21 | 0.088 | 22,150,606 | -112,000 | 0.32% | 1,949,253 |
| 2017-08-14 | 2017-08-10 | 0.089 | 22,262,606 | -300,000 | 0.32% | 1,981,372 |
| 2017-07-28 | 2017-07-26 | 0.092 | 22,562,606 | -670,000 | 0.32% | 2,075,760 |
| 2017-07-25 | 2017-07-21 | 0.090 | 23,232,606 | +780,000 | 0.33% | 2,090,935 |
| 2017-07-14 | 2017-07-12 | 0.081 | 22,452,606 | +300,000 | 0.32% | 1,818,661 |
| 2017-07-05 | 2017-07-03 | 0.094 | 22,152,606 | -28,464 | 0.32% | 2,082,345 |
| 2017-06-26 | 2017-06-22 | 0.092 | 22,181,070 | +34,000 | 0.32% | 2,040,658 |
| 2017-06-13 | 2017-06-09 | 0.095 | 22,147,070 | +20,000 | 0.32% | 2,103,972 |
| 2017-06-02 | 2017-05-31 | 0.095 | 22,127,070 | -71,161 | 0.32% | 2,102,072 |
| 2017-05-12 | 2017-05-10 | 0.096 | 22,198,231 | -106,000 | 0.32% | 2,131,030 |
| 2017-04-03 | 2017-03-30 | 0.110 | 22,304,231 | +34,000 | 0.32% | 2,453,465 |
| 2017-03-24 | 2017-03-22 | 0.110 | 22,270,231 | -150,000 | 0.32% | 2,449,725 |
| 2017-03-22 | 2017-03-20 | 0.111 | 22,420,231 | +150,000 | 0.32% | 2,488,646 |
| 2017-03-17 | 2017-03-15 | 0.112 | 22,270,231 | +32,000 | 0.32% | 2,494,266 |
| 2017-03-16 | 2017-03-14 | 0.111 | 22,238,231 | +140,000 | 0.32% | 2,468,444 |
| 2017-03-13 | 2017-03-09 | 0.114 | 22,098,231 | -896,636 | 0.32% | 2,519,198 |
| 2017-03-03 | 2017-03-01 | 0.113 | 22,994,867 | +100,000 | 0.33% | 2,598,420 |
| 2017-02-15 | 2017-02-13 | 0.114 | 22,894,867 | +100,000 | 0.33% | 2,610,015 |
| 2017-02-14 | 2017-02-10 | 0.114 | 22,794,867 | +100,000 | 0.33% | 2,598,615 |
| 2017-02-10 | 2017-02-08 | 0.122 | 22,694,867 | +100,000 | 0.33% | 2,768,774 |
| 2017-02-08 | 2017-02-06 | 0.118 | 22,594,867 | +200,000 | 0.33% | 2,666,194 |
| 2017-01-23 | 2017-01-19 | 0.114 | 22,394,867 | -40,000 | 0.32% | 2,553,015 |
| 2017-01-03 | 2016-12-29 | 0.116 | 22,434,867 | +250,000 | 0.32% | 2,602,445 |
| 2016-12-15 | 2016-12-13 | 0.123 | 22,184,867 | -50,000 | 0.32% | 2,728,739 |
| 2016-12-01 | 2016-11-29 | 0.130 | 22,234,867 | +200,000 | 0.32% | 2,890,533 |
| 2016-11-24 | 2016-11-22 | 0.132 | 22,034,867 | -263 | 0.32% | 2,908,602 |
| 2016-11-16 | 2016-11-14 | 0.133 | 22,035,130 | -5,914,000 | 0.32% | 2,930,672 |
| 2016-10-27 | 2016-10-25 | 0.133 | 27,949,130 | -80,000 | 0.40% | 3,717,234 |
| 2016-10-20 | 2016-10-18 | 0.144 | 28,029,130 | -6,000 | 0.40% | 4,036,195 |
| 2016-09-23 | 2016-09-21 | 0.144 | 28,035,130 | -642,410 | 0.40% | 4,037,059 |
| 2016-08-25 | 2016-08-23 | 0.127 | 28,677,540 | +330,000 | 0.41% | 3,642,048 |
| 2016-07-13 | 2016-07-11 | 0.116 | 28,347,540 | -200,000 | 0.41% | 3,288,315 |
| 2016-06-27 | 2016-06-23 | 0.123 | 28,547,540 | -100,000 | 0.41% | 3,511,347 |
| 2016-05-06 | 2016-05-04 | 0.138 | 28,647,540 | -400,000 | 0.41% | 3,953,361 |
| 2016-05-05 | 2016-05-03 | 0.135 | 29,047,540 | +400,000 | 0.42% | 3,921,418 |
| 2016-04-21 | 2016-04-19 | 0.140 | 28,647,540 | +580,000 | 0.41% | 4,010,656 |
| 2016-03-15 | 2016-03-11 | 0.134 | 28,067,540 | -200,000 | 0.40% | 3,761,050 |
| 2016-03-14 | 2016-03-10 | 0.131 | 28,267,540 | -200,000 | 0.41% | 3,703,048 |
| 2016-03-11 | 2016-03-09 | 0.140 | 28,467,540 | -108,000 | 0.41% | 3,985,456 |
| 2016-03-10 | 2016-03-08 | 0.143 | 28,575,540 | -90,000 | 0.41% | 4,086,302 |
| 2016-03-07 | 2016-03-03 | 0.130 | 28,665,540 | +108,000 | 0.41% | 3,726,520 |
| 2016-02-25 | 2016-02-23 | 0.126 | 28,557,540 | +300,000 | 0.41% | 3,598,250 |
| 2016-01-27 | 2016-01-25 | 0.128 | 28,257,540 | -200,000 | 0.41% | 3,616,965 |
| 2016-01-19 | 2016-01-15 | 0.130 | 28,457,540 | +200,000 | 0.41% | 3,699,480 |
| 2015-12-21 | 2015-12-17 | 0.149 | 28,257,540 | +100,000 | 0.41% | 4,210,373 |
| 2015-12-07 | 2015-12-03 | 0.151 | 28,157,540 | -16,000 | 0.41% | 4,251,789 |
| 2015-11-26 | 2015-11-24 | 0.166 | 28,173,540 | +90,000 | 0.41% | 4,676,808 |
| 2015-11-23 | 2015-11-19 | 0.169 | 28,083,540 | +200,000 | 0.40% | 4,746,118 |
| 2015-11-16 | 2015-11-12 | 0.173 | 27,883,540 | -200,000 | 0.40% | 4,823,852 |
| 2015-11-11 | 2015-11-09 | 0.170 | 28,083,540 | +300,000 | 0.40% | 4,774,202 |
| 2015-10-28 | 2015-10-26 | 0.181 | 27,783,540 | -10,539 | 0.40% | 5,028,821 |
| 2015-10-27 | 2015-10-23 | 0.192 | 27,794,079 | -500,000 | 0.40% | 5,336,463 |
| 2015-10-26 | 2015-10-22 | 0.193 | 28,294,079 | -400,000 | 0.41% | 5,460,757 |
| 2015-10-23 | 2015-10-20 | 0.190 | 28,694,079 | +420,000 | 0.41% | 5,451,875 |
| 2015-10-22 | 2015-10-19 | 0.181 | 28,274,079 | +500,000 | 0.41% | 5,117,608 |
| 2015-10-20 | 2015-10-16 | 0.174 | 27,774,079 | +150,000 | 0.40% | 4,832,690 |
| 2015-10-19 | 2015-10-15 | 0.176 | 27,624,079 | -100,000 | 0.40% | 4,861,838 |
| 2015-10-15 | 2015-10-13 | 0.175 | 27,724,079 | -200,000 | 0.40% | 4,851,714 |
| 2015-10-09 | 2015-10-07 | 0.154 | 27,924,079 | -100,000 | 0.40% | 4,300,308 |
| 2015-10-02 | 2015-09-29 | 0.141 | 28,024,079 | +20,000 | 0.40% | 3,951,395 |
| 2015-09-30 | 2015-09-25 | 0.149 | 28,004,079 | -80,000 | 0.40% | 4,172,608 |
| 2015-09-29 | 2015-09-24 | 0.149 | 28,084,079 | +40,000 | 0.40% | 4,184,528 |
| 2015-09-23 | 2015-09-21 | 0.143 | 28,044,079 | -60,000 | 0.40% | 4,010,303 |
| 2015-08-26 | 2015-08-24 | 0.120 | 28,104,079 | -17,311 | 0.40% | 3,372,489 |
| 2015-08-24 | 2015-08-20 | 0.140 | 28,121,390 | +240,000 | 0.40% | 3,936,995 |
| 2015-08-18 | 2015-08-14 | 0.149 | 27,881,390 | -30,000 | 0.40% | 4,154,327 |
| 2015-08-07 | 2015-08-05 | 0.139 | 27,911,390 | +100,000 | 0.40% | 3,879,683 |
| 2015-07-31 | 2015-07-29 | 0.141 | 27,811,390 | +218,000 | 0.40% | 3,921,406 |
| 2015-07-29 | 2015-07-27 | 0.133 | 27,593,390 | +60,000 | 0.40% | 3,669,921 |
| 2015-07-28 | 2015-07-24 | 0.149 | 27,533,390 | +600,000 | 0.40% | 4,102,475 |
| 2015-07-27 | 2015-07-23 | 0.153 | 26,933,390 | -2,626,000 | 0.39% | 4,120,809 |
| 2015-07-24 | 2015-07-22 | 0.154 | 29,559,390 | -2,340,000 | 0.43% | 4,552,146 |
| 2015-07-23 | 2015-07-21 | 0.159 | 31,899,390 | -204,000 | 0.46% | 5,072,003 |
| 2015-07-22 | 2015-07-20 | 0.160 | 32,103,390 | +182,000 | 0.46% | 5,136,542 |
| 2015-07-21 | 2015-07-17 | 0.159 | 31,921,390 | -150,000 | 0.46% | 5,075,501 |
| 2015-07-20 | 2015-07-16 | 0.151 | 32,071,390 | +350,000 | 0.46% | 4,842,780 |
| 2015-07-17 | 2015-07-15 | 0.150 | 31,721,390 | +600,000 | 0.46% | 4,758,208 |
| 2015-07-16 | 2015-07-14 | 0.158 | 31,121,390 | +4,078,000 | 0.45% | 4,917,180 |
| 2015-07-15 | 2015-07-13 | 0.163 | 27,043,390 | -458,000 | 0.39% | 4,408,073 |
| 2015-07-14 | 2015-07-10 | 0.154 | 27,501,390 | -320,000 | 0.40% | 4,235,214 |
| 2015-07-13 | 2015-07-09 | 0.141 | 27,821,390 | +1,238,000 | 0.40% | 3,922,816 |
| 2015-07-10 | 2015-07-08 | 0.100 | 26,583,390 | +340,000 | 0.38% | 2,658,339 |
| 2015-07-09 | 2015-07-07 | 0.140 | 26,243,390 | -90,000 | 0.38% | 3,674,075 |
| 2015-07-08 | 2015-07-06 | 0.143 | 26,333,390 | +446,000 | 0.38% | 3,765,675 |
| 2015-07-07 | 2015-07-03 | 0.184 | 25,887,390 | -350,000 | 0.37% | 4,763,280 |
| 2015-07-06 | 2015-07-02 | 0.207 | 26,237,390 | +200,000 | 0.38% | 5,431,140 |
| 2015-07-03 | 2015-06-30 | 0.218 | 26,037,390 | +10,000 | 0.37% | 5,676,151 |
| 2015-07-02 | 2015-06-29 | 0.225 | 26,027,390 | -26,000 | 0.37% | 5,856,163 |
| 2015-06-30 | 2015-06-26 | 0.238 | 26,053,390 | -100,000 | 0.38% | 6,200,707 |
| 2015-06-29 | 2015-06-25 | 0.255 | 26,153,390 | +394,000 | 0.38% | 6,669,114 |
| 2015-06-26 | 2015-06-24 | 0.237 | 25,759,390 | -192,000 | 0.37% | 6,104,975 |
| 2015-06-25 | 2015-06-23 | 0.230 | 25,951,390 | -300,000 | 0.37% | 5,968,820 |
| 2015-06-24 | 2015-06-22 | 0.226 | 26,251,390 | +380,000 | 0.38% | 5,932,814 |
| 2015-06-23 | 2015-06-19 | 0.220 | 25,871,390 | -40,000 | 0.37% | 5,691,706 |
| 2015-06-22 | 2015-06-18 | 0.222 | 25,911,390 | +444,000 | 0.37% | 5,752,329 |
| 2015-06-19 | 2015-06-17 | 0.219 | 25,467,390 | +344,000 | 0.37% | 5,577,358 |
| 2015-06-18 | 2015-06-16 | 0.220 | 25,123,390 | +258,000 | 0.36% | 5,527,146 |
| 2015-06-16 | 2015-06-12 | 0.226 | 24,865,390 | -3,116,000 | 0.36% | 5,619,578 |
| 2015-06-15 | 2015-06-11 | 0.232 | 27,981,390 | -416,000 | 0.40% | 6,491,682 |
| 2015-06-12 | 2015-06-10 | 0.223 | 28,397,390 | +168,000 | 0.41% | 6,332,618 |
| 2015-06-11 | 2015-06-09 | 0.207 | 28,229,390 | -306,000 | 0.41% | 5,843,484 |
| 2015-06-10 | 2015-06-08 | 0.228 | 28,535,390 | +884,000 | 0.41% | 6,506,069 |
| 2015-06-09 | 2015-06-05 | 0.242 | 27,651,390 | -350,000 | 0.40% | 6,691,636 |
| 2015-06-08 | 2015-06-04 | 0.260 | 28,001,390 | -458,000 | 0.40% | 7,280,361 |
| 2015-06-05 | 2015-06-03 | 0.260 | 28,459,390 | +2,249,275 | 0.41% | 7,399,441 |
| 2015-06-04 | 2015-06-02 | 0.202 | 26,210,115 | -98,000 | 0.38% | 5,294,443 |
| 2015-06-03 | 2015-06-01 | 0.201 | 26,308,115 | -230,323 | 0.38% | 5,287,931 |
| 2015-06-02 | 2015-05-29 | 0.197 | 26,538,438 | +240,000 | 0.38% | 5,228,072 |
| 2015-06-01 | 2015-05-28 | 0.198 | 26,298,438 | +100,000 | 0.38% | 5,207,091 |
| 2015-05-29 | 2015-05-27 | 0.188 | 26,198,438 | +456,000 | 0.38% | 4,925,306 |
| 2015-05-28 | 2015-05-26 | 0.174 | 25,742,438 | +814,000 | 0.37% | 4,479,184 |
| 2015-05-27 | 2015-05-22 | 0.176 | 24,928,438 | -167,616 | 0.36% | 4,387,405 |
| 2015-05-26 | 2015-05-21 | 0.173 | 25,096,054 | +100,000 | 0.36% | 4,341,617 |
| 2015-05-22 | 2015-05-20 | 0.174 | 24,996,054 | +402,000 | 0.36% | 4,349,313 |
| 2015-05-21 | 2015-05-19 | 0.176 | 24,594,054 | +762,000 | 0.35% | 4,328,554 |
| 2015-05-20 | 2015-05-18 | 0.176 | 23,832,054 | +1,034,000 | 0.34% | 4,194,442 |
| 2015-05-14 | 2015-05-12 | 0.171 | 22,798,054 | +180,000 | 0.33% | 3,898,467 |
| 2015-05-13 | 2015-05-11 | 0.186 | 22,618,054 | -1,469,616 | 0.33% | 4,206,958 |
| 2015-05-12 | 2015-05-08 | 0.172 | 24,087,670 | -142,323 | 0.35% | 4,143,079 |
| 2015-05-11 | 2015-05-07 | 0.171 | 24,229,993 | -180,000 | 0.35% | 4,143,329 |
| 2015-05-07 | 2015-05-05 | 0.176 | 24,409,993 | -40,000 | 0.35% | 4,296,159 |
| 2015-05-06 | 2015-05-04 | 0.183 | 24,449,993 | +240,000 | 0.35% | 4,474,349 |
| 2015-05-05 | 2015-04-30 | 0.171 | 24,209,993 | -1,626,000 | 0.35% | 4,139,909 |
| 2015-05-04 | 2015-04-29 | 0.156 | 25,835,993 | +178,000 | 0.37% | 4,030,415 |
| 2015-04-30 | 2015-04-28 | 0.158 | 25,657,993 | +100,000 | 0.37% | 4,053,963 |
| 2015-04-29 | 2015-04-27 | 0.161 | 25,557,993 | +60,000 | 0.37% | 4,114,837 |
| 2015-04-28 | 2015-04-24 | 0.152 | 25,497,993 | -1,970,000 | 0.37% | 3,875,695 |
| 2015-04-27 | 2015-04-23 | 0.158 | 27,467,993 | +340,000 | 0.40% | 4,339,943 |
| 2015-04-24 | 2015-04-22 | 0.158 | 27,127,993 | +100,000 | 0.39% | 4,286,223 |
| 2015-04-23 | 2015-04-21 | 0.159 | 27,027,993 | +100,000 | 0.39% | 4,297,451 |
| 2015-04-22 | 2015-04-20 | 0.156 | 26,927,993 | +160,000 | 0.39% | 4,200,767 |
| 2015-04-21 | 2015-04-17 | 0.169 | 26,767,993 | +200,000 | 0.39% | 4,523,791 |
| 2015-04-20 | 2015-04-16 | 0.171 | 26,567,993 | +14,000 | 0.38% | 4,543,127 |
| 2015-04-17 | 2015-04-15 | 0.174 | 26,553,993 | +940,000 | 0.38% | 4,620,395 |
| 2015-04-15 | 2015-04-13 | 0.175 | 25,613,993 | +1,196,000 | 0.37% | 4,482,449 |
| 2015-04-14 | 2015-04-10 | 0.180 | 24,417,993 | -310,000 | 0.35% | 4,395,239 |
| 2015-04-13 | 2015-04-09 | 0.145 | 24,727,993 | +1,590,000 | 0.36% | 3,585,559 |
| 2015-03-25 | 2015-03-23 | 0.123 | 23,137,993 | -100,000 | 0.33% | 2,845,973 |
| 2015-03-19 | 2015-03-17 | 0.126 | 23,237,993 | +90,000 | 0.33% | 2,927,987 |
| 2015-03-12 | 2015-03-10 | 0.131 | 23,147,993 | +50,000 | 0.33% | 3,032,387 |
| 2015-03-05 | 2015-03-03 | 0.128 | 23,097,993 | -38,000 | 0.33% | 2,956,543 |
| 2015-03-03 | 2015-02-27 | 0.133 | 23,135,993 | +200,000 | 0.33% | 3,077,087 |
| 2015-02-25 | 2015-02-23 | 0.139 | 22,935,993 | -690,000 | 0.33% | 3,188,103 |
| 2015-02-17 | 2015-02-13 | 0.138 | 23,625,993 | -100,000 | 0.34% | 3,260,387 |
| 2015-02-11 | 2015-02-09 | 0.134 | 23,725,993 | -400,000 | 0.34% | 3,179,283 |
| 2015-02-09 | 2015-02-05 | 0.141 | 24,125,993 | +400,000 | 0.35% | 3,401,765 |
| 2015-02-06 | 2015-02-04 | 0.139 | 23,725,993 | +610,000 | 0.34% | 3,297,913 |
| 2015-01-29 | 2015-01-27 | 0.127 | 23,115,993 | +400,000 | 0.33% | 2,935,731 |
| 2015-01-27 | 2015-01-23 | 0.129 | 22,715,993 | +200,000 | 0.33% | 2,930,363 |
| 2015-01-26 | 2015-01-22 | 0.124 | 22,515,993 | -100,000 | 0.32% | 2,791,983 |
| 2015-01-16 | 2015-01-14 | 0.121 | 22,615,993 | -1,674 | 0.33% | 2,736,535 |
| 2015-01-15 | 2015-01-13 | 0.122 | 22,617,667 | +1,674 | 0.33% | 2,759,355 |
| 2015-01-13 | 2015-01-09 | 0.121 | 22,615,993 | +100,000 | 0.33% | 2,736,535 |
| 2015-01-08 | 2015-01-06 | 0.131 | 22,515,993 | -84,600 | 0.32% | 2,949,595 |
| 2015-01-06 | 2015-01-02 | 0.137 | 22,600,593 | -28,464 | 0.33% | 3,096,281 |
| 2015-01-05 | 2014-12-31 | 0.137 | 22,629,057 | +100,000 | 0.33% | 3,100,181 |
| 2015-01-02 | 2014-12-29 | 0.130 | 22,529,057 | +30,000 | 0.32% | 2,928,777 |
| 2014-12-30 | 2014-12-24 | 0.137 | 22,499,057 | +425,677 | 0.32% | 3,082,371 |
| 2014-12-29 | 2014-12-22 | 0.130 | 22,073,380 | +415,400 | 0.32% | 2,869,539 |
| 2014-12-23 | 2014-12-19 | 0.154 | 21,657,980 | +160,000 | 0.31% | 3,335,329 |
| 2014-12-18 | 2014-12-16 | 0.167 | 21,497,980 | -86,000 | 0.31% | 3,590,163 |
| 2014-12-16 | 2014-12-12 | 0.175 | 21,583,980 | +5 | 0.31% | 3,777,196 |
| 2014-12-15 | 2014-12-11 | 0.185 | 21,583,975 | +5,663,775 | 0.31% | 3,993,035 |
| 2014-12-11 | 2014-12-09 | 0.172 | 15,920,200 | -100,000 | 0.27% | 2,738,274 |
| 2014-12-10 | 2014-12-08 | 0.179 | 16,020,200 | +200,000 | 0.28% | 2,867,616 |
| 2014-12-09 | 2014-12-05 | 0.190 | 15,820,200 | -214,000 | 0.27% | 3,005,838 |
| 2014-12-08 | 2014-12-04 | 0.185 | 16,034,200 | +400,000 | 0.28% | 2,966,327 |
| 2014-12-05 | 2014-12-03 | 0.188 | 15,634,200 | +1,708,000 | 0.27% | 2,939,230 |
| 2014-12-04 | 2014-12-02 | 0.194 | 13,926,200 | +114,000 | 0.24% | 2,701,683 |
| 2014-12-03 | 2014-12-01 | 0.189 | 13,812,200 | +450,000 | 0.24% | 2,610,506 |
| 2014-11-26 | 2014-11-24 | 0.187 | 13,362,200 | +20,000 | 0.23% | 2,498,731 |
| 2014-11-11 | 2014-11-07 | 0.181 | 13,342,200 | -200,000 | 0.23% | 2,414,938 |
| 2014-10-31 | 2014-10-29 | 0.183 | 13,542,200 | +160,000 | 0.23% | 2,478,223 |
| 2014-10-27 | 2014-10-23 | 0.362 | 13,382,200 | +5,598,029 | 0.23% | 4,849,232 |
| 2014-10-23 | 2014-10-21 | 0.369 | 7,784,171 | -57,677 | 0.23% | 2,874,691 |
| 2014-10-20 | 2014-10-16 | 0.368 | 7,841,848 | +115,354 | 0.23% | 2,882,394 |
| 2014-10-17 | 2014-10-15 | 0.380 | 7,726,494 | -86,516 | 0.23% | 2,933,768 |
| 2014-10-07 | 2014-10-03 | 0.307 | 7,813,010 | -28,838 | 0.23% | 2,397,678 |
| 2014-09-26 | 2014-09-24 | 0.319 | 7,841,848 | +86,515 | 0.23% | 2,501,701 |
| 2014-09-25 | 2014-09-23 | 0.326 | 7,755,333 | +5,768 | 0.23% | 2,527,886 |
| 2014-09-22 | 2014-09-18 | 0.321 | 7,749,565 | +57,677 | 0.23% | 2,485,697 |
| 2014-09-17 | 2014-09-15 | 0.335 | 7,691,888 | -14,996 | 0.23% | 2,573,886 |
| 2014-09-16 | 2014-09-12 | 0.326 | 7,706,884 | +5,767 | 0.23% | 2,512,093 |
| 2014-09-12 | 2014-09-10 | 0.329 | 7,701,117 | +57,677 | 0.23% | 2,536,918 |
| 2014-09-01 | 2014-08-28 | 0.319 | 7,643,440 | +3,461 | 0.23% | 2,438,405 |
| 2014-08-21 | 2014-08-19 | 0.338 | 7,639,979 | -49,602 | 0.23% | 2,583,009 |
| 2014-08-07 | 2014-08-05 | 0.340 | 7,689,581 | -288,384 | 0.23% | 2,613,111 |
| 2014-07-25 | 2014-07-23 | 0.347 | 7,977,965 | -414,119 | 0.24% | 2,766,440 |
| 2014-07-24 | 2014-07-22 | 0.342 | 8,392,084 | -1,315,031 | 0.25% | 2,866,389 |
| 2014-07-16 | 2014-07-14 | 0.352 | 9,707,115 | -57,676 | 0.29% | 3,416,531 |
| 2014-07-04 | 2014-07-02 | 0.354 | 9,764,791 | -26,532 | 0.29% | 3,453,761 |
| 2014-07-02 | 2014-06-27 | 0.355 | 9,791,323 | +490,253 | 0.29% | 3,480,121 |
| 2014-06-26 | 2014-06-24 | 0.354 | 9,301,070 | +28,838 | 0.28% | 3,289,745 |
| 2014-06-25 | 2014-06-23 | 0.345 | 9,272,232 | +374,899 | 0.28% | 3,199,164 |
| 2014-06-23 | 2014-06-19 | 0.350 | 8,897,333 | +371,439 | 0.27% | 3,116,092 |
| 2014-06-20 | 2014-06-18 | 0.354 | 8,525,894 | +461,414 | 0.25% | 3,015,569 |
| 2014-06-19 | 2014-06-17 | 0.352 | 8,064,480 | -46,142 | 0.24% | 2,838,386 |
| 2014-06-11 | 2014-06-09 | 0.359 | 8,110,622 | +115,354 | 0.24% | 2,910,875 |
| 2014-06-10 | 2014-06-06 | 0.357 | 7,995,268 | -173,031 | 0.24% | 2,855,613 |
| 2014-06-09 | 2014-06-05 | 0.361 | 8,168,299 | +230,708 | 0.24% | 2,945,738 |
| 2014-05-22 | 2014-05-20 | 0.362 | 7,937,591 | -57,677 | 0.24% | 2,876,300 |
| 2014-05-21 | 2014-05-19 | 0.361 | 7,995,268 | -126,889 | 0.24% | 2,883,338 |
| 2014-04-30 | 2014-04-28 | 0.348 | 8,122,157 | -58,830 | 0.24% | 2,830,522 |
| 2014-04-29 | 2014-04-25 | 0.357 | 8,180,987 | -292,998 | 0.24% | 2,921,945 |
| 2014-03-28 | 2014-03-26 | 0.368 | 8,473,985 | +5,767 | 0.25% | 3,114,746 |
| 2014-03-27 | 2014-03-25 | 0.364 | 8,468,218 | +11,536 | 0.25% | 3,083,262 |
| 2014-03-26 | 2014-03-24 | 0.378 | 8,456,682 | +288,383 | 0.25% | 3,196,359 |
| 2014-03-19 | 2014-03-17 | 0.390 | 8,168,299 | -21,917 | 0.24% | 3,186,495 |
| 2014-03-13 | 2014-03-11 | 0.404 | 8,190,216 | -462,567 | 0.24% | 3,308,647 |
| 2014-03-07 | 2014-03-05 | 0.402 | 8,652,783 | -34,606 | 0.26% | 3,480,510 |
| 2014-03-06 | 2014-03-04 | 0.404 | 8,687,389 | +56,523 | 0.26% | 3,509,492 |
| 2014-03-05 | 2014-03-03 | 0.413 | 8,630,866 | -541,008 | 0.26% | 3,561,480 |
| 2014-03-04 | 2014-02-28 | 0.387 | 9,171,874 | +562,925 | 0.27% | 3,546,191 |
| 2014-03-03 | 2014-02-27 | 0.387 | 8,608,949 | -542,162 | 0.26% | 3,328,543 |
| 2014-02-28 | 2014-02-26 | 0.369 | 9,151,111 | +28,839 | 0.27% | 3,379,501 |
| 2014-02-27 | 2014-02-25 | 0.361 | 9,122,272 | +311,454 | 0.27% | 3,289,770 |
| 2014-02-26 | 2014-02-24 | 0.392 | 8,810,818 | +57,677 | 0.26% | 3,452,421 |
| 2014-02-25 | 2014-02-21 | 0.362 | 8,753,141 | +234,168 | 0.26% | 3,171,826 |
| 2014-02-24 | 2014-02-20 | 0.352 | 8,518,973 | +26,531 | 0.25% | 2,998,351 |
| 2014-02-21 | 2014-02-19 | 0.355 | 8,492,442 | -25,378 | 0.25% | 3,018,461 |
| 2014-02-19 | 2014-02-17 | 0.355 | 8,517,820 | +27,685 | 0.25% | 3,027,481 |
| 2014-02-17 | 2014-02-13 | 0.355 | 8,490,135 | +11,536 | 0.25% | 3,017,641 |
| 2014-02-07 | 2014-02-05 | 0.355 | 8,478,599 | +74,979 | 0.25% | 3,013,541 |
| 2014-01-29 | 2014-01-27 | 0.348 | 8,403,620 | -115,353 | 0.25% | 2,928,610 |
| 2014-01-23 | 2014-01-21 | 0.361 | 8,518,973 | +23,070 | 0.25% | 3,072,202 |
| 2014-01-17 | 2014-01-15 | 0.385 | 8,495,903 | -230,707 | 0.25% | 3,270,105 |
| 2014-01-16 | 2014-01-14 | 0.371 | 8,726,610 | -12,688 | 0.26% | 3,237,863 |
| 2014-01-15 | 2014-01-13 | 0.350 | 8,739,298 | -242,243 | 0.26% | 3,060,744 |
| 2014-01-08 | 2014-01-06 | 0.373 | 8,981,541 | +57,677 | 0.27% | 3,348,023 |
| 2014-01-07 | 2014-01-03 | 0.397 | 8,923,864 | +111,893 | 0.27% | 3,543,134 |
| 2014-01-06 | 2014-01-02 | 0.414 | 8,811,971 | +61,137 | 0.26% | 3,651,490 |
| 2013-12-30 | 2013-12-24 | 0.345 | 8,750,834 | -46,141 | 0.26% | 3,019,268 |
| 2013-12-27 | 2013-12-20 | 0.324 | 8,796,975 | -57,677 | 0.26% | 2,852,161 |
| 2013-12-23 | 2013-12-19 | 0.335 | 8,854,652 | +69,212 | 0.26% | 2,962,975 |
| 2013-12-20 | 2013-12-18 | 0.355 | 8,785,440 | -755,565 | 0.26% | 3,122,601 |
| 2013-12-19 | 2013-12-17 | 0.322 | 9,541,005 | +409,505 | 0.28% | 3,076,849 |
| 2013-12-12 | 2013-12-10 | 0.328 | 9,131,500 | -44,988 | 0.27% | 2,992,286 |
| 2013-11-28 | 2013-11-26 | 0.328 | 9,176,488 | +299,919 | 0.27% | 3,007,028 |
| 2013-11-25 | 2013-11-21 | 0.316 | 8,876,569 | -109,586 | 0.26% | 2,801,016 |
| 2013-11-19 | 2013-11-15 | 0.310 | 8,986,155 | +392,202 | 0.27% | 2,788,856 |
| 2013-11-15 | 2013-11-13 | 0.314 | 8,593,953 | +80,747 | 0.26% | 2,696,936 |
| 2013-11-11 | 2013-11-07 | 0.329 | 8,513,206 | -201,868 | 0.25% | 2,804,438 |
| 2013-11-01 | 2013-10-30 | 0.319 | 8,715,074 | +8,075 | 0.26% | 2,780,277 |
| 2013-10-24 | 2013-10-22 | 0.319 | 8,706,999 | +201,868 | 0.26% | 2,777,701 |
| 2013-10-11 | 2013-10-09 | 0.331 | 8,505,131 | +305,687 | 0.25% | 2,816,524 |
| 2013-10-02 | 2013-09-27 | 0.329 | 8,199,444 | -17,303 | 0.24% | 2,701,078 |
| 2013-09-10 | 2013-09-06 | 0.343 | 8,216,747 | +3,461 | 0.25% | 2,820,748 |
| 2013-08-19 | 2013-08-15 | 0.326 | 8,213,286 | -1,154 | 0.25% | 2,677,157 |
| 2013-08-15 | 2013-08-12 | 0.329 | 8,214,440 | -57,677 | 0.25% | 2,706,018 |
| 2013-08-12 | 2013-08-08 | 0.348 | 8,272,117 | -57,676 | 0.25% | 2,882,782 |
| 2013-08-09 | 2013-08-07 | 0.357 | 8,329,793 | -11,536 | 0.25% | 2,975,093 |
| 2013-07-31 | 2013-07-29 | 0.303 | 8,341,329 | -121,121 | 0.25% | 2,530,885 |
| 2013-07-30 | 2013-07-26 | 0.322 | 8,462,450 | -115,354 | 0.25% | 2,729,029 |
| 2013-07-29 | 2013-07-25 | 0.322 | 8,577,804 | -155,727 | 0.26% | 2,766,229 |
| 2013-07-03 | 2013-06-28 | 0.281 | 8,733,531 | -11,535 | 0.26% | 2,453,036 |
| 2013-07-02 | 2013-06-27 | 0.290 | 8,745,066 | +31,145 | 0.26% | 2,532,087 |
| 2013-06-28 | 2013-06-26 | 0.274 | 8,713,921 | +23,071 | 0.26% | 2,387,096 |
| 2013-06-26 | 2013-06-24 | 0.290 | 8,690,850 | +17,303 | 0.26% | 2,516,389 |
| 2013-06-25 | 2013-06-21 | 0.312 | 8,673,547 | +115,354 | 0.26% | 2,706,876 |
| 2013-06-14 | 2013-06-11 | 0.340 | 8,558,193 | +17,303 | 0.26% | 2,908,287 |
| 2013-06-13 | 2013-06-10 | 0.347 | 8,540,890 | +198,408 | 0.25% | 2,961,640 |
| 2013-06-11 | 2013-06-07 | 0.345 | 8,342,482 | +227,246 | 0.25% | 2,878,376 |
| 2013-06-10 | 2013-06-06 | 0.352 | 8,115,236 | -384,127 | 0.24% | 2,856,251 |
| 2013-06-03 | 2013-05-30 | 0.369 | 8,499,363 | +122,275 | 0.25% | 3,138,811 |
| 2013-05-30 | 2013-05-28 | 0.359 | 8,377,088 | +11,535 | 0.25% | 3,006,509 |
| 2013-05-28 | 2013-05-24 | 0.378 | 8,365,553 | +57,677 | 0.25% | 3,161,916 |
| 2013-05-23 | 2013-05-21 | 0.366 | 8,307,876 | -17,303 | 0.25% | 3,039,286 |
| 2013-05-22 | 2013-05-20 | 0.392 | 8,325,179 | -224,940 | 0.25% | 3,262,129 |
| 2013-04-09 | 2013-04-05 | 0.317 | 8,550,119 | +71,520 | 0.26% | 2,712,829 |
| 2013-04-08 | 2013-04-03 | 0.328 | 8,478,599 | +201,868 | 0.25% | 2,778,338 |
| 2013-04-05 | 2013-04-02 | 0.342 | 8,276,731 | +282,616 | 0.25% | 2,826,989 |
| 2013-04-03 | 2013-03-28 | 0.425 | 7,994,115 | +209,944 | 0.24% | 3,395,749 |
| 2013-03-28 | 2013-03-26 | 0.451 | 7,784,171 | +98,050 | 0.23% | 3,509,012 |
| 2013-03-27 | 2013-03-25 | 0.468 | 7,686,121 | +28,839 | 0.23% | 3,598,074 |
| 2013-03-25 | 2013-03-21 | 0.503 | 7,657,282 | -28,839 | 0.23% | 3,850,098 |
| 2013-03-20 | 2013-03-18 | 0.477 | 7,686,121 | +31,146 | 0.23% | 3,664,705 |
| 2013-03-18 | 2013-03-14 | 0.494 | 7,654,975 | -213,404 | 0.23% | 3,782,577 |
| 2013-03-15 | 2013-03-13 | 0.494 | 7,868,379 | +190,333 | 0.23% | 3,888,027 |
| 2013-03-12 | 2013-03-08 | 0.529 | 7,678,046 | +8,075 | 0.23% | 4,060,221 |
| 2013-03-11 | 2013-03-07 | 0.537 | 7,669,971 | +11,535 | 0.23% | 4,122,442 |
| 2013-03-06 | 2013-03-04 | 0.537 | 7,658,436 | -346,060 | 0.23% | 4,116,242 |
| 2013-03-05 | 2013-03-01 | 0.546 | 8,004,496 | +230,707 | 0.24% | 4,371,633 |
| 2013-03-04 | 2013-02-28 | 0.546 | 7,773,789 | +584,842 | 0.23% | 4,245,633 |
| 2013-03-01 | 2013-02-27 | 0.537 | 7,188,947 | -51,909 | 0.21% | 3,863,902 |
| 2013-02-28 | 2013-02-26 | 0.520 | 7,240,856 | +23,071 | 0.22% | 3,766,260 |
| 2013-02-27 | 2013-02-25 | 0.546 | 7,217,785 | +5,767 | 0.22% | 3,941,973 |
| 2013-02-26 | 2013-02-22 | 0.537 | 7,212,018 | +178,798 | 0.22% | 3,876,302 |
| 2013-02-22 | 2013-02-20 | 0.555 | 7,033,220 | -10,382 | 0.21% | 3,902,144 |
| 2013-02-21 | 2013-02-19 | 0.555 | 7,043,602 | -57,676 | 0.21% | 3,907,904 |
| 2013-02-20 | 2013-02-18 | 0.520 | 7,101,278 | +128,042 | 0.21% | 3,693,660 |
| 2013-02-19 | 2013-02-15 | 0.537 | 6,973,236 | +23,071 | 0.21% | 3,747,962 |
| 2013-02-18 | 2013-02-14 | 0.520 | 6,950,165 | +28,838 | 0.21% | 3,615,060 |
| 2013-02-15 | 2013-02-08 | 0.511 | 6,921,327 | +47,295 | 0.21% | 3,540,059 |
| 2013-02-14 | 2013-02-07 | 0.494 | 6,874,032 | -183,412 | 0.21% | 3,396,687 |
| 2013-02-07 | 2013-02-05 | 0.485 | 7,057,444 | +1,153 | 0.21% | 3,426,136 |
| 2013-01-30 | 2013-01-28 | 0.529 | 7,056,291 | +11,536 | 0.21% | 3,731,431 |
| 2013-01-29 | 2013-01-25 | 0.520 | 7,044,755 | -129,196 | 0.21% | 3,664,260 |
| 2013-01-24 | 2013-01-22 | 0.468 | 7,173,951 | +57,677 | 0.21% | 3,358,314 |
| 2013-01-23 | 2013-01-21 | 0.494 | 7,116,274 | -103,819 | 0.21% | 3,516,387 |
| 2013-01-22 | 2013-01-18 | 0.537 | 7,220,093 | -182,258 | 0.22% | 3,880,642 |
| 2013-01-21 | 2013-01-17 | 0.555 | 7,402,351 | -426,808 | 0.22% | 4,106,944 |
| 2013-01-18 | 2013-01-16 | 0.572 | 7,829,159 | +5,768 | 0.23% | 4,479,486 |
| 2013-01-17 | 2013-01-15 | 0.563 | 7,823,391 | -329,912 | 0.23% | 4,408,365 |
| 2013-01-16 | 2013-01-14 | 0.563 | 8,153,303 | -576,767 | 0.24% | 4,594,265 |
| 2013-01-15 | 2013-01-11 | 0.563 | 8,730,070 | +138,424 | 0.26% | 4,919,265 |
| 2013-01-14 | 2013-01-10 | 0.572 | 8,591,646 | +430,269 | 0.26% | 4,915,746 |
| 2013-01-11 | 2013-01-09 | 0.529 | 8,161,377 | -109,586 | 0.24% | 4,315,811 |
| 2013-01-10 | 2013-01-08 | 0.529 | 8,270,963 | +34,606 | 0.25% | 4,373,761 |
| 2013-01-09 | 2013-01-07 | 0.546 | 8,236,357 | +77,287 | 0.25% | 4,498,263 |
| 2013-01-08 | 2013-01-04 | 0.520 | 8,159,070 | -46,142 | 0.24% | 4,243,860 |
| 2013-01-07 | 2013-01-03 | 0.511 | 8,205,212 | -253,777 | 0.24% | 4,196,729 |
| 2013-01-04 | 2013-01-02 | 0.520 | 8,458,989 | -16,150 | 0.25% | 4,399,860 |
| 2013-01-03 | 2012-12-31 | 0.468 | 8,475,139 | -6,921 | 0.25% | 3,967,434 |
| 2013-01-02 | 2012-12-27 | 0.432 | 8,482,060 | -98,051 | 0.25% | 3,661,844 |
| 2012-12-28 | 2012-12-24 | 0.397 | 8,580,111 | +19,611 | 0.26% | 3,406,650 |
| 2012-12-21 | 2012-12-19 | 0.347 | 8,560,500 | -57,677 | 0.26% | 2,968,440 |
| 2012-12-20 | 2012-12-18 | 0.350 | 8,618,177 | -44,988 | 0.26% | 3,018,324 |
| 2012-12-18 | 2012-12-14 | 0.348 | 8,663,165 | -28,839 | 0.26% | 3,019,060 |
| 2012-12-17 | 2012-12-13 | 0.357 | 8,692,004 | -2,307 | 0.26% | 3,104,461 |
| 2012-12-14 | 2012-12-12 | 0.328 | 8,694,311 | -57,676 | 0.26% | 2,849,024 |
| 2012-12-12 | 2012-12-10 | 0.331 | 8,751,987 | +11,535 | 0.26% | 2,898,272 |
| 2012-12-11 | 2012-12-07 | 0.324 | 8,740,452 | -27,685 | 0.26% | 2,833,835 |
| 2012-12-06 | 2012-12-04 | 0.262 | 8,768,137 | +119,968 | 0.26% | 2,295,532 |
| 2012-11-27 | 2012-11-23 | 0.260 | 8,648,169 | -57,677 | 0.26% | 2,249,130 |
| 2012-11-12 | 2012-11-08 | 0.272 | 8,705,846 | -57,677 | 0.26% | 2,369,789 |
| 2012-11-09 | 2012-11-07 | 0.274 | 8,763,523 | +57,677 | 0.26% | 2,400,684 |
| 2012-11-08 | 2012-11-06 | 0.283 | 8,705,846 | +57,677 | 0.26% | 2,460,355 |
| 2012-11-06 | 2012-11-02 | 0.283 | 8,648,169 | +102,664 | 0.26% | 2,444,055 |
| 2012-10-31 | 2012-10-29 | 0.272 | 8,545,505 | +25,378 | 0.26% | 2,326,144 |
| 2012-10-25 | 2012-10-22 | 0.272 | 8,520,127 | +1,154 | 0.25% | 2,319,235 |
| 2012-10-19 | 2012-10-17 | 0.274 | 8,518,973 | +5,767 | 0.25% | 2,333,692 |
| 2012-10-05 | 2012-10-03 | 0.277 | 8,513,206 | +5,768 | 0.25% | 2,361,632 |
| 2012-09-19 | 2012-09-17 | 0.281 | 8,507,438 | -144,192 | 0.25% | 2,389,532 |
| 2012-08-27 | 2012-08-23 | 0.284 | 8,651,630 | -53,062 | 0.26% | 2,460,033 |
| 2012-08-17 | 2012-08-15 | 0.296 | 8,704,692 | -1,154 | 0.26% | 2,580,766 |
| 2012-08-09 | 2012-08-07 | 0.302 | 8,705,846 | +10,382 | 0.26% | 2,626,391 |
| 2012-07-17 | 2012-07-13 | 0.295 | 8,695,464 | -57,677 | 0.26% | 2,562,954 |
| 2012-07-06 | 2012-07-04 | 0.307 | 8,753,141 | -36,913 | 0.26% | 2,686,187 |
| 2012-06-29 | 2012-06-27 | 0.302 | 8,790,054 | +10,382 | 0.26% | 2,651,795 |
| 2012-06-25 | 2012-06-21 | 0.298 | 8,779,672 | -23,071 | 0.26% | 2,618,218 |
| 2012-06-15 | 2012-06-13 | 0.277 | 8,802,743 | +57,677 | 0.26% | 2,441,952 |
| 2012-06-12 | 2012-06-08 | 0.291 | 8,745,066 | +173,030 | 0.26% | 2,547,250 |
| 2012-06-08 | 2012-06-06 | 0.298 | 8,572,036 | +173,030 | 0.26% | 2,556,298 |
| 2012-04-18 | 2012-04-16 | 0.355 | 8,399,006 | +57,677 | 0.25% | 2,985,251 |
| 2012-04-17 | 2012-04-13 | 0.369 | 8,341,329 | +63,445 | 0.25% | 3,080,449 |
| 2012-03-19 | 2012-03-15 | 0.371 | 8,277,884 | +144,192 | 0.25% | 3,071,371 |
| 2012-03-02 | 2012-02-29 | 0.397 | 8,133,692 | +69,212 | 0.24% | 3,229,404 |
| 2012-02-24 | 2012-02-22 | 0.406 | 8,064,480 | +57,676 | 0.24% | 3,271,835 |
| 2012-02-07 | 2012-02-03 | 0.432 | 8,006,804 | +288,384 | 0.24% | 3,456,668 |
| 2012-02-06 | 2012-02-02 | 0.433 | 7,718,420 | +346,061 | 0.23% | 3,345,550 |
| 2012-02-03 | 2012-02-01 | 0.432 | 7,372,359 | +34,606 | 0.22% | 3,182,768 |
| 2012-01-16 | 2012-01-12 | 0.395 | 7,337,753 | +129,196 | 0.22% | 2,900,662 |
| 2012-01-12 | 2012-01-10 | 0.401 | 7,208,557 | -455,647 | 0.22% | 2,887,084 |
| 2012-01-04 | 2011-12-30 | 0.433 | 7,664,204 | -115,353 | 0.23% | 3,322,050 |
| 2011-12-22 | 2011-12-20 | 0.442 | 7,779,557 | -11,535 | 0.23% | 3,439,491 |
| 2011-12-08 | 2011-12-06 | 0.451 | 7,791,092 | +11,535 | 0.23% | 3,512,132 |
| 2011-12-06 | 2011-12-02 | 0.459 | 7,779,557 | +340,293 | 0.23% | 3,574,373 |
| 2011-12-01 | 2011-11-29 | 0.427 | 7,439,264 | +28,838 | 0.22% | 3,172,957 |
| 2011-11-30 | 2011-11-28 | 0.399 | 7,410,426 | +115,354 | 0.22% | 2,955,086 |
| 2011-11-29 | 2011-11-25 | 0.352 | 7,295,072 | +57,676 | 0.22% | 2,567,584 |
| 2011-11-16 | 2011-11-14 | 0.342 | 7,237,396 | -98,050 | 0.22% | 2,471,996 |
| 2011-11-02 | 2011-10-31 | 0.314 | 7,335,446 | -69,212 | 0.22% | 2,301,994 |
| 2011-11-01 | 2011-10-28 | 0.302 | 7,404,658 | +69,212 | 0.22% | 2,233,847 |
| 2011-09-21 | 2011-09-19 | 0.354 | 7,335,446 | -10,382 | 0.22% | 2,594,513 |
| 2011-09-09 | 2011-09-07 | 0.383 | 7,345,828 | -17,303 | 0.22% | 2,814,700 |
| 2011-09-07 | 2011-09-05 | 0.376 | 7,363,131 | -86,515 | 0.22% | 2,770,265 |
| 2011-08-24 | 2011-08-22 | 0.296 | 7,449,646 | -28,838 | 0.32% | 2,208,670 |
| 2011-08-02 | 2011-07-29 | 0.392 | 7,478,484 | +98,050 | 0.32% | 2,930,361 |
| 2011-07-21 | 2011-07-19 | 0.392 | 7,380,434 | -57,677 | 0.31% | 2,891,941 |
| 2011-07-15 | 2011-07-13 | 0.387 | 7,438,111 | -23,070 | 0.32% | 2,875,853 |
| 2011-06-29 | 2011-06-27 | 0.409 | 7,461,181 | -266,467 | 0.32% | 3,052,943 |
| 2011-06-23 | 2011-06-21 | 0.407 | 7,727,648 | -17,303 | 0.33% | 3,148,577 |
| 2011-06-22 | 2011-06-20 | 0.416 | 7,744,951 | +86,515 | 0.33% | 3,222,768 |
| 2011-06-21 | 2011-06-17 | 0.421 | 7,658,436 | -130,349 | 0.33% | 3,226,603 |
| 2011-06-20 | 2011-06-16 | 0.451 | 7,788,785 | -176,491 | 0.33% | 3,511,092 |
| 2011-06-09 | 2011-06-07 | 0.425 | 7,965,276 | +55,369 | 0.34% | 3,383,499 |
| 2011-06-01 | 2011-05-30 | 0.416 | 7,909,907 | -57,676 | 0.34% | 3,291,408 |
| 2011-05-27 | 2011-05-25 | 0.451 | 7,967,583 | -173,031 | 0.34% | 3,591,692 |
| 2011-05-26 | 2011-05-24 | 0.459 | 8,140,614 | +1,181,220 | 0.35% | 3,740,263 |
| 2011-05-18 | 2011-05-16 | 0.409 | 6,959,394 | -17,303 | 0.30% | 2,847,623 |
| 2011-04-26 | 2011-04-20 | 0.413 | 6,976,697 | -17,303 | 0.30% | 2,878,896 |
| 2011-04-20 | 2011-04-18 | 0.425 | 6,994,000 | -28,838 | 0.30% | 2,970,919 |
| 2011-04-15 | 2011-04-13 | 0.402 | 7,022,838 | -32,299 | 0.30% | 2,824,878 |
| 2011-04-14 | 2011-04-12 | 0.421 | 7,055,137 | -51,909 | 0.30% | 2,972,425 |
| 2011-04-12 | 2011-04-08 | 0.338 | 7,107,046 | -28,838 | 0.30% | 2,402,829 |
| 2011-04-04 | 2011-03-31 | 0.322 | 7,135,884 | +28,838 | 0.30% | 2,301,229 |
| 2011-03-29 | 2011-03-25 | 0.329 | 7,107,046 | -5,768 | 0.30% | 2,341,218 |
| 2011-03-28 | 2011-03-24 | 0.329 | 7,112,814 | +20,764 | 0.30% | 2,343,118 |
| 2011-03-17 | 2011-03-15 | 0.362 | 7,092,050 | -57,677 | 0.30% | 2,569,906 |
| 2011-03-16 | 2011-03-14 | 0.378 | 7,149,727 | +57,677 | 0.30% | 2,702,372 |
| 2011-03-01 | 2011-02-25 | 0.381 | 7,092,050 | +51,909 | 0.30% | 2,705,164 |
| 2011-02-28 | 2011-02-24 | 0.404 | 7,040,141 | -46,141 | 0.30% | 2,844,045 |
| 2011-02-10 | 2011-02-08 | 0.406 | 7,086,282 | +17,303 | 0.30% | 2,874,971 |
| 2011-01-24 | 2011-01-20 | 0.416 | 7,068,979 | +115,353 | 0.30% | 2,941,488 |
| 2011-01-13 | 2011-01-11 | 0.442 | 6,953,626 | +86,515 | 0.30% | 3,074,331 |
| 2011-01-11 | 2011-01-07 | 0.451 | 6,867,111 | -297,612 | 0.29% | 3,095,612 |
| 2011-01-10 | 2011-01-06 | 0.442 | 7,164,723 | -86,515 | 0.30% | 3,167,661 |
| 2011-01-04 | 2010-12-31 | 0.433 | 7,251,238 | -11,535 | 0.31% | 3,143,050 |
| 2011-01-03 | 2010-12-29 | 0.442 | 7,262,773 | -40,374 | 0.31% | 3,211,011 |
| 2010-12-28 | 2010-12-22 | 0.451 | 7,303,147 | +46,141 | 0.31% | 3,292,172 |
| 2010-12-22 | 2010-12-20 | 0.468 | 7,257,006 | -5,767 | 0.31% | 3,397,194 |
| 2010-12-08 | 2010-12-06 | 0.494 | 7,262,773 | +1,153 | 0.31% | 3,588,777 |
| 2010-12-07 | 2010-12-03 | 0.485 | 7,261,620 | -102,664 | 0.31% | 3,525,256 |
| 2010-11-29 | 2010-11-25 | 0.511 | 7,364,284 | +211,097 | 0.31% | 3,766,619 |
| 2010-11-26 | 2010-11-24 | 0.503 | 7,153,187 | -121,122 | 0.30% | 3,596,638 |
| 2010-11-24 | 2010-11-22 | 0.468 | 7,274,309 | -115,353 | 0.31% | 3,405,294 |
| 2010-11-19 | 2010-11-17 | 0.468 | 7,389,662 | -34,606 | 0.31% | 3,459,294 |
| 2010-11-18 | 2010-11-16 | 0.503 | 7,424,268 | -115,354 | 0.32% | 3,732,938 |
| 2010-11-16 | 2010-11-12 | 0.459 | 7,539,622 | -57,677 | 0.32% | 3,464,133 |
| 2010-11-15 | 2010-11-11 | 0.485 | 7,597,299 | +173,031 | 0.32% | 3,688,216 |
| 2010-11-10 | 2010-11-08 | 0.468 | 7,424,268 | +21,917 | 0.32% | 3,475,494 |
| 2010-11-09 | 2010-11-05 | 0.459 | 7,402,351 | +23,071 | 0.31% | 3,401,063 |
| 2010-11-08 | 2010-11-04 | 0.459 | 7,379,280 | -11,536 | 0.31% | 3,390,463 |
| 2010-11-05 | 2010-11-03 | 0.459 | 7,390,816 | +5,768 | 0.31% | 3,395,763 |
| 2010-11-02 | 2010-10-29 | 0.459 | 7,385,048 | -151,113 | 0.31% | 3,393,113 |
| 2010-11-01 | 2010-10-28 | 0.451 | 7,536,161 | +69,212 | 0.32% | 3,397,212 |
| 2010-10-29 | 2010-10-27 | 0.459 | 7,466,949 | +57,677 | 0.32% | 3,430,743 |
| 2010-10-26 | 2010-10-22 | 0.468 | 7,409,272 | -577 | 0.31% | 3,468,474 |
| 2010-10-22 | 2010-10-20 | 0.468 | 7,409,849 | +230,707 | 0.31% | 3,468,744 |
| 2010-10-21 | 2010-10-19 | 0.477 | 7,179,142 | -11,535 | 0.30% | 3,422,980 |
| 2010-10-19 | 2010-10-15 | 0.485 | 7,190,677 | +5,767 | 0.31% | 3,490,816 |
| 2010-10-18 | 2010-10-14 | 0.494 | 7,184,910 | -42,680 | 0.31% | 3,550,302 |
| 2010-10-15 | 2010-10-13 | 0.494 | 7,227,590 | -57,677 | 0.31% | 3,571,392 |
| 2010-10-13 | 2010-10-11 | 0.494 | 7,285,267 | +46,141 | 0.31% | 3,599,892 |
| 2010-10-08 | 2010-10-06 | 0.477 | 7,239,126 | +2,307 | 0.31% | 3,451,580 |
| 2010-10-04 | 2010-09-29 | 0.494 | 7,236,819 | +115,354 | 0.31% | 3,575,952 |
| 2010-09-30 | 2010-09-28 | 0.503 | 7,121,465 | +86,515 | 0.30% | 3,580,688 |
| 2010-09-28 | 2010-09-24 | 0.485 | 7,034,950 | +18,456 | 0.30% | 3,415,216 |
| 2010-09-22 | 2010-09-20 | 0.494 | 7,016,494 | -138,424 | 0.30% | 3,467,082 |
| 2010-09-21 | 2010-09-17 | 0.503 | 7,154,918 | -4,614 | 0.30% | 3,597,508 |
| 2010-09-16 | 2010-09-14 | 0.503 | 7,159,532 | -69,212 | 0.30% | 3,599,828 |
| 2010-09-14 | 2010-09-10 | 0.485 | 7,228,744 | -337,986 | 0.31% | 3,509,296 |
| 2010-09-13 | 2010-09-09 | 0.485 | 7,566,730 | -278,002 | 0.32% | 3,673,376 |
| 2010-09-10 | 2010-09-08 | 0.477 | 7,844,732 | -716,345 | 0.33% | 3,740,330 |
| 2010-09-09 | 2010-09-07 | 0.485 | 8,561,077 | -346,061 | 0.36% | 4,156,096 |
| 2010-09-08 | 2010-09-06 | 0.485 | 8,907,138 | +54,216 | 0.38% | 4,324,096 |
| 2010-09-07 | 2010-09-03 | 0.477 | 8,852,922 | -69,212 | 0.38% | 4,221,030 |
| 2010-09-03 | 2010-09-01 | 0.451 | 8,922,134 | +69,212 | 0.38% | 4,021,992 |
| 2010-08-23 | 2010-08-19 | 0.485 | 8,852,922 | -671,357 | 0.38% | 4,297,776 |
| 2010-08-20 | 2010-08-18 | 0.485 | 9,524,279 | -20,764 | 0.40% | 4,623,696 |
| 2010-08-16 | 2010-08-12 | 0.503 | 9,545,043 | +43,835 | 0.41% | 4,799,268 |
| 2010-08-10 | 2010-08-06 | 0.520 | 9,501,208 | -38,067 | 0.40% | 4,941,960 |
| 2010-08-06 | 2010-08-04 | 0.503 | 9,539,275 | -69,212 | 0.41% | 4,796,368 |
| 2010-08-05 | 2010-08-03 | 0.520 | 9,608,487 | -230,707 | 0.41% | 4,997,760 |
| 2010-07-29 | 2010-07-27 | 0.529 | 9,839,194 | +594,070 | 0.42% | 5,203,056 |
| 2010-07-28 | 2010-07-26 | 0.555 | 9,245,124 | +1,817,972 | 0.39% | 5,129,344 |
| 2010-07-27 | 2010-07-23 | 0.511 | 7,427,152 | +230,707 | 0.32% | 3,798,774 |
| 2010-07-26 | 2010-07-22 | 0.503 | 7,196,445 | +79,594 | 0.31% | 3,618,388 |
| 2010-07-23 | 2010-07-21 | 0.468 | 7,116,851 | +34,606 | 0.30% | 3,331,584 |
| 2010-07-21 | 2010-07-19 | 0.451 | 7,082,245 | +128,042 | 0.30% | 3,192,592 |
| 2010-07-20 | 2010-07-16 | 0.468 | 6,954,203 | +23,071 | 0.30% | 3,255,444 |
| 2010-07-19 | 2010-07-15 | 0.468 | 6,931,132 | +46,141 | 0.29% | 3,244,644 |
| 2010-07-07 | 2010-07-05 | 0.468 | 6,884,991 | -86,515 | 0.29% | 3,223,044 |
| 2010-07-05 | 2010-06-30 | 0.451 | 6,971,506 | +10,382 | 0.30% | 3,142,672 |
| 2010-06-23 | 2010-06-21 | 0.477 | 6,961,124 | +34,606 | 0.30% | 3,319,030 |
| 2010-06-21 | 2010-06-17 | 0.494 | 6,926,518 | -5,767 | 0.29% | 3,422,622 |
| 2010-06-11 | 2010-06-09 | 0.494 | 6,932,285 | +51,909 | 0.29% | 3,425,472 |
| 2010-06-08 | 2010-06-04 | 0.511 | 6,880,376 | -46,142 | 0.29% | 3,519,114 |
| 2010-06-03 | 2010-06-01 | 0.503 | 6,926,518 | +86,515 | 0.29% | 3,482,668 |
| 2010-06-02 | 2010-05-31 | 0.503 | 6,840,003 | -28,838 | 0.29% | 3,439,168 |
| 2010-05-14 | 2010-05-12 | 0.529 | 6,868,841 | +69,212 | 0.29% | 3,632,306 |
| 2010-05-13 | 2010-05-11 | 0.537 | 6,799,629 | -369,131 | 0.29% | 3,654,652 |
| 2010-05-10 | 2010-05-06 | 0.572 | 7,168,760 | +51,909 | 0.30% | 4,101,636 |
| 2010-05-05 | 2010-05-03 | 0.598 | 7,116,851 | -57,677 | 0.30% | 4,257,024 |
| 2010-05-04 | 2010-04-30 | 0.615 | 7,174,528 | +28,839 | 0.30% | 4,415,916 |
| 2010-04-28 | 2010-04-26 | 0.642 | 7,145,689 | +121,121 | 0.30% | 4,584,004 |
| 2010-04-27 | 2010-04-23 | 0.642 | 7,024,568 | -103,818 | 0.30% | 4,506,304 |
| 2010-04-26 | 2010-04-22 | 0.650 | 7,128,386 | -17,303 | 0.30% | 4,634,700 |
| 2010-04-22 | 2010-04-20 | 0.624 | 7,145,689 | +115,353 | 0.30% | 4,460,112 |
| 2010-04-20 | 2010-04-16 | 0.650 | 7,030,336 | -5,768 | 0.30% | 4,570,950 |
| 2010-04-19 | 2010-04-15 | 0.650 | 7,036,104 | +28,839 | 0.30% | 4,574,700 |
| 2010-04-14 | 2010-04-12 | 0.668 | 7,007,265 | +86,515 | 0.30% | 4,677,442 |
| 2010-04-13 | 2010-04-09 | 0.685 | 6,920,750 | +57,677 | 0.29% | 4,739,684 |
| 2010-04-12 | 2010-04-08 | 0.685 | 6,863,073 | -126,889 | 0.29% | 4,700,184 |
| 2010-04-09 | 2010-04-07 | 0.676 | 6,989,962 | +69,212 | 0.30% | 4,726,488 |
| 2010-04-08 | 2010-04-01 | 0.642 | 6,920,750 | -69,212 | 0.29% | 4,439,704 |
| 2010-04-07 | 2010-03-31 | 0.633 | 6,989,962 | +69,212 | 0.30% | 4,423,508 |
| 2010-04-01 | 2010-03-30 | 0.633 | 6,920,750 | -14,996 | 0.29% | 4,379,708 |
| 2010-03-31 | 2010-03-29 | 0.642 | 6,935,746 | -201,869 | 0.29% | 4,449,324 |
| 2010-03-26 | 2010-03-24 | 0.650 | 7,137,615 | +17,303 | 0.30% | 4,640,700 |
| 2010-03-25 | 2010-03-23 | 0.659 | 7,120,312 | +14,996 | 0.30% | 4,691,176 |
| 2010-03-23 | 2010-03-19 | 0.694 | 7,105,316 | +121,121 | 0.30% | 4,927,680 |
| 2010-03-22 | 2010-03-18 | 0.694 | 6,984,195 | +305,687 | 0.30% | 4,843,680 |
| 2010-03-19 | 2010-03-17 | 0.650 | 6,678,508 | +295,305 | 0.28% | 4,342,200 |
| 2010-03-16 | 2010-03-12 | 0.624 | 6,383,203 | +230,707 | 0.27% | 3,984,192 |
| 2010-03-15 | 2010-03-11 | 0.633 | 6,152,496 | +340,293 | 0.26% | 3,893,528 |
| 2010-03-12 | 2010-03-10 | 0.589 | 5,812,203 | -57,677 | 0.25% | 3,426,248 |
| 2010-03-10 | 2010-03-08 | 0.598 | 5,869,880 | +230,708 | 0.25% | 3,511,134 |
| 2010-03-09 | 2010-03-05 | 0.563 | 5,639,172 | -11,536 | 0.24% | 3,177,590 |
| 2010-03-08 | 2010-03-04 | 0.555 | 5,650,708 | +23,071 | 0.24% | 3,135,104 |
| 2010-03-05 | 2010-03-03 | 0.563 | 5,627,637 | +116,507 | 0.24% | 3,171,090 |
| 2010-03-01 | 2010-02-25 | 0.572 | 5,511,130 | +17,303 | 0.23% | 3,153,216 |
| 2010-02-25 | 2010-02-23 | 0.581 | 5,493,827 | -543,315 | 0.23% | 3,190,942 |
| 2010-02-24 | 2010-02-22 | 0.572 | 6,037,142 | +5,768 | 0.26% | 3,454,176 |
| 2010-02-18 | 2010-02-12 | 0.607 | 6,031,374 | +57,676 | 0.26% | 3,660,020 |
| 2010-02-17 | 2010-02-11 | 0.598 | 5,973,698 | -5,767 | 0.25% | 3,573,234 |
| 2010-02-09 | 2010-02-05 | 0.581 | 5,979,465 | -178,798 | 0.25% | 3,473,012 |
| 2010-02-08 | 2010-02-04 | 0.642 | 6,158,263 | +28,838 | 0.26% | 3,950,564 |
| 2010-02-03 | 2010-02-01 | 0.589 | 6,129,425 | -23,071 | 0.26% | 3,613,248 |
| 2010-02-01 | 2010-01-28 | 0.615 | 6,152,496 | +6,922 | 0.26% | 3,786,856 |
| 2010-01-29 | 2010-01-27 | 0.615 | 6,145,574 | -28,839 | 0.26% | 3,782,596 |
| 2010-01-28 | 2010-01-26 | 0.598 | 6,174,413 | -695,582 | 0.26% | 3,693,294 |
| 2010-01-25 | 2010-01-21 | 0.702 | 6,869,995 | -173,030 | 0.29% | 4,824,036 |
| 2010-01-21 | 2010-01-19 | 0.737 | 7,043,025 | -46,141 | 0.30% | 5,189,760 |
| 2010-01-20 | 2010-01-18 | 0.746 | 7,089,166 | +472,949 | 0.30% | 5,285,216 |
| 2010-01-19 | 2010-01-15 | 0.746 | 6,616,217 | -104,972 | 0.28% | 4,932,616 |
| 2010-01-18 | 2010-01-14 | 0.772 | 6,721,189 | +878,994 | 0.29% | 5,185,674 |
| 2010-01-15 | 2010-01-13 | 0.746 | 5,842,195 | +173,031 | 0.25% | 4,355,556 |
| 2010-01-14 | 2010-01-12 | 0.668 | 5,669,164 | +6,921 | 0.24% | 3,784,242 |
| 2010-01-13 | 2010-01-11 | 0.642 | 5,662,243 | -92,283 | 0.24% | 3,632,364 |
| 2010-01-12 | 2010-01-08 | 0.650 | 5,754,526 | +31,145 | 0.24% | 3,741,450 |
| 2010-01-11 | 2010-01-07 | 0.607 | 5,723,381 | +57,677 | 0.24% | 3,473,120 |
| 2010-01-08 | 2010-01-06 | 0.589 | 5,665,704 | +46,142 | 0.24% | 3,339,888 |
| 2010-01-07 | 2010-01-05 | 0.555 | 5,619,562 | +63,444 | 0.24% | 3,117,824 |
| 2010-01-04 | 2009-12-29 | 0.520 | 5,556,118 | +1,154 | 0.24% | 2,889,960 |
| 2009-12-29 | 2009-12-24 | 0.529 | 5,554,964 | +3,460 | 0.24% | 2,937,516 |
| 2009-12-28 | 2009-12-22 | 0.529 | 5,551,504 | -28,838 | 0.24% | 2,935,686 |
| 2009-12-23 | 2009-12-21 | 0.537 | 5,580,342 | -11,536 | 0.24% | 2,999,312 |
| 2009-12-21 | 2009-12-17 | 0.537 | 5,591,878 | -46,141 | 0.24% | 3,005,512 |
| 2009-12-15 | 2009-12-11 | 0.520 | 5,638,019 | -46,141 | 0.24% | 2,932,560 |
| 2009-12-07 | 2009-12-03 | 0.503 | 5,684,160 | +86,515 | 0.24% | 2,858,008 |
| 2009-12-03 | 2009-12-01 | 0.485 | 5,597,645 | +115,353 | 0.24% | 2,717,456 |
| 2009-12-02 | 2009-11-30 | 0.494 | 5,482,292 | +5,768 | 0.23% | 2,708,982 |
| 2009-11-27 | 2009-11-25 | 0.520 | 5,476,524 | +57,677 | 0.23% | 2,848,560 |
| 2009-11-12 | 2009-11-10 | 0.537 | 5,418,847 | -11,536 | 0.23% | 2,912,512 |
| 2009-11-11 | 2009-11-09 | 0.546 | 5,430,383 | -28,838 | 0.23% | 2,965,788 |
| 2009-11-04 | 2009-11-02 | 0.581 | 5,459,221 | -115,353 | 0.23% | 3,170,842 |
| 2009-11-03 | 2009-10-30 | 0.563 | 5,574,574 | -2,308 | 0.24% | 3,141,190 |
| 2009-10-30 | 2009-10-28 | 0.503 | 5,576,882 | -119,967 | 0.24% | 2,804,068 |
| 2009-10-29 | 2009-10-27 | 0.485 | 5,696,849 | -115,354 | 0.24% | 2,765,616 |
| 2009-10-28 | 2009-10-23 | 0.459 | 5,812,203 | +16,150 | 0.25% | 2,670,458 |
| 2009-10-20 | 2009-10-16 | 0.442 | 5,796,053 | +115,353 | 0.25% | 2,562,546 |
| 2009-10-19 | 2009-10-15 | 0.459 | 5,680,700 | -57,676 | 0.24% | 2,610,038 |
| 2009-10-09 | 2009-10-07 | 0.427 | 5,738,376 | +28,838 | 0.24% | 2,447,503 |
| 2009-10-07 | 2009-10-05 | 0.425 | 5,709,538 | -5,768 | 0.24% | 2,425,304 |
| 2009-09-30 | 2009-09-28 | 0.442 | 5,715,306 | -86,515 | 0.24% | 2,526,846 |
| 2009-09-28 | 2009-09-24 | 0.451 | 5,801,821 | +46,141 | 0.25% | 2,615,392 |
| 2009-09-25 | 2009-09-23 | 0.468 | 5,755,680 | -169,569 | 0.24% | 2,694,384 |
| 2009-09-21 | 2009-09-17 | 0.430 | 5,925,249 | +115,353 | 0.25% | 2,547,754 |
| 2009-09-18 | 2009-09-16 | 0.433 | 5,809,896 | -57,676 | 0.25% | 2,518,300 |
| 2009-09-17 | 2009-09-15 | 0.432 | 5,867,572 | -28,839 | 0.25% | 2,533,127 |
| 2009-09-15 | 2009-09-11 | 0.432 | 5,896,411 | -5,767 | 0.25% | 2,545,577 |
| 2009-09-14 | 2009-09-10 | 0.427 | 5,902,178 | +54,216 | 0.25% | 2,517,367 |
| 2009-09-09 | 2009-09-07 | 0.459 | 5,847,962 | -8,075 | 0.25% | 2,686,888 |
| 2009-09-07 | 2009-09-03 | 0.459 | 5,856,037 | -57,677 | 0.25% | 2,690,598 |
| 2009-09-04 | 2009-09-02 | 0.442 | 5,913,714 | -57,677 | 0.25% | 2,614,566 |
| 2009-09-03 | 2009-09-01 | 0.459 | 5,971,391 | -23,070 | 0.25% | 2,743,598 |
| 2009-09-02 | 2009-08-31 | 0.387 | 5,994,461 | -28,839 | 0.25% | 2,317,683 |
| 2009-09-01 | 2009-08-28 | 0.416 | 6,023,300 | +28,839 | 0.26% | 2,506,368 |
| 2009-08-31 | 2009-08-27 | 0.411 | 5,994,461 | -27,685 | 0.25% | 2,463,188 |
| 2009-08-28 | 2009-08-26 | 0.416 | 6,022,146 | -322,990 | 0.26% | 2,505,888 |
| 2009-08-27 | 2009-08-25 | 0.413 | 6,345,136 | +122,275 | 0.27% | 2,618,286 |
| 2009-08-26 | 2009-08-24 | 0.421 | 6,222,861 | -47,295 | 0.26% | 2,621,775 |
| 2009-08-25 | 2009-08-21 | 0.409 | 6,270,156 | +253,778 | 0.27% | 2,565,603 |
| 2009-08-24 | 2009-08-20 | 0.416 | 6,016,378 | +69,212 | 0.26% | 2,503,488 |
| 2009-08-20 | 2009-08-18 | 0.442 | 5,947,166 | +27,684 | 0.25% | 2,629,356 |
| 2009-08-19 | 2009-08-17 | 0.442 | 5,919,482 | -219,171 | 0.25% | 2,617,116 |
| 2009-08-18 | 2009-08-14 | 0.442 | 6,138,653 | +175,337 | 0.26% | 2,714,016 |
| 2009-08-14 | 2009-08-12 | 0.494 | 5,963,316 | -115,353 | 0.25% | 2,946,672 |
| 2009-08-12 | 2009-08-10 | 0.503 | 6,078,669 | -89,976 | 0.26% | 3,056,368 |
| 2009-08-10 | 2009-08-06 | 0.511 | 6,168,645 | +17,303 | 0.26% | 3,155,084 |
| 2009-08-06 | 2009-08-04 | 0.546 | 6,151,342 | +230,707 | 0.26% | 3,359,538 |
| 2009-08-04 | 2009-07-31 | 0.546 | 5,920,635 | +346,061 | 0.25% | 3,233,538 |
| 2009-07-29 | 2009-07-27 | 0.555 | 5,574,574 | +28,838 | 0.24% | 3,092,864 |
| 2009-07-28 | 2009-07-24 | 0.563 | 5,545,736 | +57,677 | 0.24% | 3,124,940 |
| 2009-07-24 | 2009-07-22 | 0.555 | 5,488,059 | +92,282 | 0.23% | 3,044,864 |
| 2009-07-22 | 2009-07-20 | 0.581 | 5,395,777 | -57,676 | 0.23% | 3,133,992 |
| 2009-07-21 | 2009-07-17 | 0.589 | 5,453,453 | +57,676 | 0.23% | 3,214,768 |
| 2009-07-15 | 2009-07-13 | 0.572 | 5,395,777 | -4,614 | 0.23% | 3,087,216 |
| 2009-07-08 | 2009-07-06 | 0.589 | 5,400,391 | +46,142 | 0.23% | 3,183,488 |
| 2009-07-06 | 2009-07-02 | 0.607 | 5,354,249 | -46,142 | 0.23% | 3,249,120 |
| 2009-06-29 | 2009-06-25 | 0.572 | 5,400,391 | +115,354 | 0.23% | 3,089,856 |
| 2009-06-26 | 2009-06-24 | 0.581 | 5,285,037 | -9,228 | 0.22% | 3,069,672 |
| 2009-06-25 | 2009-06-23 | 0.546 | 5,294,265 | +46,141 | 0.22% | 2,891,448 |
| 2009-06-24 | 2009-06-22 | 0.589 | 5,248,124 | +28,838 | 0.22% | 3,093,728 |
| 2009-06-22 | 2009-06-18 | 0.624 | 5,219,286 | -2,307 | 0.22% | 3,257,712 |
| 2009-06-16 | 2009-06-12 | 0.685 | 5,221,593 | -74,979 | 0.22% | 3,576,014 |
| 2009-06-15 | 2009-06-11 | 0.694 | 5,296,572 | +11,535 | 0.22% | 3,673,280 |
| 2009-06-12 | 2009-06-10 | 0.711 | 5,285,037 | +17,303 | 0.22% | 3,756,912 |
| 2009-06-11 | 2009-06-09 | 0.685 | 5,267,734 | -11,535 | 0.22% | 3,607,614 |
| 2009-06-10 | 2009-06-08 | 0.702 | 5,279,269 | +57,676 | 0.22% | 3,707,046 |
| 2009-06-09 | 2009-06-05 | 0.711 | 5,221,593 | -69,212 | 0.22% | 3,711,812 |
| 2009-06-08 | 2009-06-04 | 0.581 | 5,290,805 | +57,677 | 0.22% | 3,073,022 |
| 2009-06-05 | 2009-06-03 | 0.589 | 5,233,128 | -11,535 | 0.22% | 3,084,888 |
| 2009-06-03 | 2009-06-01 | 0.598 | 5,244,663 | -4,615 | 0.22% | 3,137,154 |
| 2009-06-02 | 2009-05-29 | 0.563 | 5,249,278 | -63,444 | 0.22% | 2,957,890 |
| 2009-05-29 | 2009-05-26 | 0.598 | 5,312,722 | -230,707 | 0.23% | 3,177,864 |
| 2009-05-27 | 2009-05-25 | 0.607 | 5,543,429 | +201,869 | 0.24% | 3,363,920 |
| 2009-05-26 | 2009-05-22 | 0.581 | 5,341,560 | +40,373 | 0.23% | 3,102,502 |
| 2009-05-25 | 2009-05-21 | 0.572 | 5,301,187 | +74,980 | 0.23% | 3,033,096 |
| 2009-05-21 | 2009-05-19 | 0.624 | 5,226,207 | +73,826 | 0.22% | 3,262,032 |
| 2009-05-20 | 2009-05-18 | 0.615 | 5,152,381 | -74,979 | 0.22% | 3,171,286 |
| 2009-05-18 | 2009-05-14 | 0.511 | 5,227,360 | -115,354 | 0.22% | 2,673,644 |
| 2009-05-15 | 2009-05-13 | 0.520 | 5,342,714 | +219,172 | 0.23% | 2,778,960 |
| 2009-05-14 | 2009-05-12 | 0.520 | 5,123,542 | -46,142 | 0.22% | 2,664,960 |
| 2009-05-13 | 2009-05-11 | 0.563 | 5,169,684 | -40,373 | 0.22% | 2,913,040 |
| 2009-05-12 | 2009-05-08 | 0.503 | 5,210,057 | +46,141 | 0.22% | 2,619,628 |
| 2009-05-08 | 2009-05-06 | 0.529 | 5,163,916 | +24,224 | 0.22% | 2,730,726 |
| 2009-05-07 | 2009-05-05 | 0.411 | 5,139,692 | -9,228 | 0.22% | 2,111,955 |
| 2009-05-06 | 2009-05-04 | 0.381 | 5,148,920 | +17,303 | 0.22% | 1,963,984 |
| 2009-04-27 | 2009-04-23 | 0.433 | 5,131,617 | -173,030 | 0.22% | 2,224,300 |
| 2009-04-21 | 2009-04-17 | 0.342 | 5,304,647 | -115,354 | 0.23% | 1,811,848 |
| 2009-04-16 | 2009-04-14 | 0.284 | 5,420,001 | -64,598 | 0.23% | 1,541,141 |
| 2009-04-15 | 2009-04-09 | 0.272 | 5,484,599 | -313,761 | 0.23% | 1,492,944 |
| 2009-04-06 | 2009-04-02 | 0.277 | 5,798,360 | +388,741 | 0.25% | 1,608,512 |
| 2009-03-19 | 2009-03-17 | 0.269 | 5,409,619 | -2,307 | 0.23% | 1,453,776 |
| 2009-03-09 | 2009-03-05 | 0.260 | 5,411,926 | -5,768 | 0.23% | 1,407,480 |
| 2009-03-03 | 2009-02-27 | 0.255 | 5,417,694 | -144,192 | 0.23% | 1,380,800 |
| 2009-02-12 | 2009-02-10 | 0.215 | 5,561,886 | -57,676 | 0.24% | 1,195,757 |
| 2008-12-16 | 2008-12-12 | 0.205 | 5,619,562 | -11,536 | 0.24% | 1,149,698 |
| 2008-12-02 | 2008-11-28 | 0.191 | 5,631,098 | -57,676 | 0.24% | 1,073,952 |
| 2008-11-13 | 2008-11-11 | 0.217 | 5,688,774 | -115,354 | 0.24% | 1,232,900 |
| 2008-11-05 | 2008-11-03 | 0.199 | 5,804,128 | -57,677 | 0.25% | 1,157,268 |
| 2008-11-03 | 2008-10-30 | 0.173 | 5,861,805 | +69,212 | 0.25% | 1,016,320 |
| 2008-10-30 | 2008-10-28 | 0.187 | 5,792,593 | +115,354 | 0.25% | 1,084,666 |
| 2008-10-27 | 2008-10-23 | 0.208 | 5,677,239 | -57,677 | 0.24% | 1,181,184 |
| 2008-10-24 | 2008-10-22 | 0.244 | 5,734,916 | -85,361 | 0.24% | 1,401,991 |
| 2008-10-14 | 2008-10-10 | 0.250 | 5,820,277 | -11,536 | 0.25% | 1,453,133 |
| 2008-10-10 | 2008-10-08 | 0.283 | 5,831,813 | -57,677 | 0.25% | 1,648,126 |
| 2008-09-29 | 2008-09-25 | 0.293 | 5,889,490 | +11,536 | 0.25% | 1,725,693 |
| 2008-09-25 | 2008-09-23 | 0.295 | 5,877,954 | -57,677 | 0.25% | 1,732,504 |
| 2008-09-23 | 2008-09-19 | 0.258 | 5,935,631 | +57,677 | 0.25% | 1,533,389 |
| 2008-09-22 | 2008-09-18 | 0.244 | 5,877,954 | -288,384 | 0.25% | 1,436,959 |
| 2008-09-19 | 2008-09-17 | 0.270 | 6,166,338 | +11,535 | 0.26% | 1,667,827 |
| 2008-09-18 | 2008-09-16 | 0.283 | 6,154,803 | -28,838 | 0.26% | 1,739,406 |
| 2008-09-16 | 2008-09-11 | 0.291 | 6,183,641 | -5,768 | 0.26% | 1,801,162 |
| 2008-09-11 | 2008-09-09 | 0.312 | 6,189,409 | -138,424 | 0.26% | 1,931,616 |
| 2008-09-10 | 2008-09-08 | 0.336 | 6,327,833 | -23,071 | 0.27% | 2,128,413 |
| 2008-09-09 | 2008-09-05 | 0.340 | 6,350,904 | -20,763 | 0.27% | 2,158,195 |
| 2008-09-08 | 2008-09-04 | 0.264 | 6,371,667 | -57,677 | 0.27% | 1,679,174 |
| 2008-09-05 | 2008-09-03 | 0.229 | 6,429,344 | -46,142 | 0.27% | 1,471,430 |
| 2008-08-19 | 2008-08-15 | 0.217 | 6,475,486 | +46,142 | 0.28% | 1,403,400 |
| 2008-08-01 | 2008-07-30 | 0.220 | 6,429,344 | -230,707 | 0.27% | 1,415,694 |
| 2008-07-30 | 2008-07-28 | 0.213 | 6,660,051 | -146,499 | 0.28% | 1,420,306 |
| 2008-07-25 | 2008-07-23 | 0.234 | 6,806,550 | +115,353 | 0.29% | 1,593,162 |
| 2008-07-22 | 2008-07-18 | 0.234 | 6,691,197 | -11,535 | 0.28% | 1,566,162 |
| 2008-07-11 | 2008-07-09 | 0.243 | 6,702,732 | +57,677 | 0.28% | 1,626,968 |
| 2008-07-04 | 2008-07-02 | 0.279 | 6,645,055 | +192,640 | 0.28% | 1,854,913 |
| 2008-07-03 | 2008-06-30 | 0.300 | 6,452,415 | -28,838 | 0.27% | 1,935,386 |
| 2008-06-26 | 2008-06-24 | 0.329 | 6,481,253 | +69,212 | 0.28% | 2,135,068 |
| 2008-06-20 | 2008-06-18 | 0.328 | 6,412,041 | +115,353 | 0.27% | 2,101,151 |
| 2008-06-19 | 2008-06-17 | 0.335 | 6,296,688 | +115,354 | 0.27% | 2,107,020 |
| 2008-06-18 | 2008-06-16 | 0.347 | 6,181,334 | -164,956 | 0.26% | 2,143,440 |
| 2008-06-17 | 2008-06-13 | 0.345 | 6,346,290 | -115,353 | 0.27% | 2,189,637 |
| 2008-06-16 | 2008-06-12 | 0.338 | 6,461,643 | -359,903 | 0.27% | 2,184,624 |
| 2008-06-13 | 2008-06-11 | 0.347 | 6,821,546 | +651,747 | 0.29% | 2,365,440 |
| 2008-06-11 | 2008-06-06 | 0.354 | 6,169,799 | +28,839 | 0.26% | 2,182,229 |
| 2008-06-02 | 2008-05-29 | 0.380 | 6,140,960 | +56,523 | 0.26% | 2,331,737 |
| 2008-05-28 | 2008-05-26 | 0.368 | 6,084,437 | -2,307 | 0.26% | 2,236,430 |
| 2008-05-22 | 2008-05-20 | 0.390 | 6,086,744 | -8,075 | 0.26% | 2,374,470 |
| 2008-05-21 | 2008-05-19 | 0.383 | 6,094,819 | -9,228 | 0.26% | 2,335,351 |
| 2008-05-16 | 2008-05-14 | 0.404 | 6,104,047 | -106,125 | 0.26% | 2,465,886 |
| 2008-05-14 | 2008-05-09 | 0.433 | 6,210,172 | +115,353 | 0.26% | 2,691,800 |
| 2008-05-13 | 2008-05-08 | 0.442 | 6,094,819 | +40,374 | 0.26% | 2,694,636 |
| 2008-05-09 | 2008-05-07 | 0.430 | 6,054,445 | -28,839 | 0.26% | 2,603,306 |
| 2008-05-07 | 2008-05-05 | 0.451 | 6,083,284 | +98,051 | 0.26% | 2,742,272 |
| 2008-05-02 | 2008-04-29 | 0.395 | 5,985,233 | -28,838 | 0.25% | 2,366,002 |
| 2008-04-28 | 2008-04-24 | 0.406 | 6,014,071 | -173,031 | 0.26% | 2,439,965 |
| 2008-04-25 | 2008-04-23 | 0.376 | 6,187,102 | -87,668 | 0.26% | 2,327,803 |
| 2008-04-24 | 2008-04-22 | 0.381 | 6,274,770 | +11,535 | 0.27% | 2,393,424 |
| 2008-04-23 | 2008-04-21 | 0.401 | 6,263,235 | +203,022 | 0.27% | 2,508,475 |
| 2008-04-22 | 2008-04-18 | 0.401 | 6,060,213 | -11,535 | 0.26% | 2,427,163 |
| 2008-04-17 | 2008-04-15 | 0.421 | 6,071,748 | -14,996 | 0.26% | 2,558,110 |
| 2008-04-16 | 2008-04-14 | 0.423 | 6,086,744 | -40,374 | 0.26% | 2,574,981 |
| 2008-04-09 | 2008-04-07 | 0.442 | 6,127,118 | +153,420 | 0.26% | 2,708,916 |
| 2008-04-07 | 2008-04-02 | 0.459 | 5,973,698 | +39,221 | 0.25% | 2,744,658 |
| 2008-04-03 | 2008-04-01 | 0.468 | 5,934,477 | +230,707 | 0.25% | 2,778,084 |
| 2008-04-02 | 2008-03-31 | 0.468 | 5,703,770 | +28,838 | 0.24% | 2,670,084 |
| 2008-03-28 | 2008-03-26 | 0.451 | 5,674,932 | -12,689 | 0.24% | 2,558,192 |
| 2008-03-27 | 2008-03-25 | 0.451 | 5,687,621 | +86,515 | 0.24% | 2,563,912 |
| 2008-03-25 | 2008-03-19 | 0.451 | 5,601,106 | -40,374 | 0.24% | 2,524,912 |
| 2008-03-19 | 2008-03-17 | 0.494 | 5,641,480 | -78,440 | 0.24% | 2,787,642 |
| 2008-03-11 | 2008-03-07 | 0.529 | 5,719,920 | +40,374 | 0.24% | 3,024,746 |
| 2008-03-10 | 2008-03-06 | 0.537 | 5,679,546 | +69,212 | 0.24% | 3,052,632 |
| 2008-03-06 | 2008-03-04 | 0.563 | 5,610,334 | -57,677 | 0.24% | 3,161,340 |
| 2008-03-04 | 2008-02-29 | 0.589 | 5,668,011 | -46,141 | 0.24% | 3,341,248 |
| 2008-03-03 | 2008-02-28 | 0.563 | 5,714,152 | -4,614 | 0.24% | 3,219,840 |
| 2008-02-28 | 2008-02-26 | 0.520 | 5,718,766 | +33,452 | 0.25% | 2,974,560 |
| 2008-02-27 | 2008-02-25 | 0.537 | 5,685,314 | -29,992 | 0.24% | 3,055,732 |
| 2008-02-25 | 2008-02-21 | 0.503 | 5,715,306 | +58,831 | 0.24% | 2,873,668 |
| 2008-02-22 | 2008-02-20 | 0.555 | 5,656,475 | -28,839 | 0.24% | 3,138,304 |
| 2008-02-21 | 2008-02-19 | 0.572 | 5,685,314 | -34,606 | 0.24% | 3,252,876 |
| 2008-02-12 | 2008-02-06 | 0.468 | 5,719,920 | -11,535 | 0.25% | 2,677,644 |
| 2008-02-05 | 2008-02-01 | 0.397 | 5,731,455 | -230,707 | 0.25% | 2,275,619 |
| 2008-01-29 | 2008-01-25 | 0.459 | 5,962,162 | +46,141 | 0.26% | 2,739,358 |
| 2008-01-28 | 2008-01-24 | 0.468 | 5,916,021 | +11,535 | 0.25% | 2,769,444 |
| 2008-01-24 | 2008-01-22 | 0.477 | 5,904,486 | -17,303 | 0.25% | 2,815,230 |
| 2008-01-21 | 2008-01-17 | 0.563 | 5,921,789 | +5,768 | 0.25% | 3,336,840 |
| 2008-01-16 | 2008-01-14 | 0.668 | 5,916,021 | -28,838 | 0.25% | 3,949,022 |
| 2008-01-11 | 2008-01-09 | 0.659 | 5,944,859 | -28,839 | 0.26% | 3,916,736 |
| 2008-01-09 | 2008-01-07 | 0.676 | 5,973,698 | -95,743 | 0.26% | 4,039,308 |
| 2008-01-04 | 2008-01-02 | 0.659 | 6,069,441 | +57,677 | 0.26% | 3,998,816 |
| 2008-01-03 | 2007-12-31 | 0.642 | 6,011,764 | -28,839 | 0.26% | 3,856,584 |
| 2007-12-28 | 2007-12-24 | 0.685 | 6,040,603 | +69,212 | 0.26% | 4,136,914 |
| 2007-12-27 | 2007-12-20 | 0.676 | 5,971,391 | +34,606 | 0.26% | 4,037,748 |
| 2007-12-21 | 2007-12-19 | 0.685 | 5,936,785 | -74,979 | 0.26% | 4,065,814 |
| 2007-12-19 | 2007-12-17 | 0.737 | 6,011,764 | -23,071 | 0.26% | 4,429,860 |
| 2007-12-18 | 2007-12-14 | 0.832 | 6,034,835 | +40,374 | 0.26% | 5,022,336 |
| 2007-12-17 | 2007-12-13 | 0.832 | 5,994,461 | -23,071 | 0.26% | 4,988,736 |
| 2007-12-14 | 2007-12-12 | 0.867 | 6,017,532 | +57,677 | 0.26% | 5,216,600 |
| 2007-12-12 | 2007-12-10 | 0.850 | 5,959,855 | -28,839 | 0.26% | 5,063,268 |
| 2007-12-11 | 2007-12-07 | 0.867 | 5,988,694 | +11,536 | 0.26% | 5,191,600 |
| 2007-12-10 | 2007-12-06 | 0.867 | 5,977,158 | +5,767 | 0.26% | 5,181,600 |
| 2007-12-07 | 2007-12-05 | 0.858 | 5,971,391 | -6,921 | 0.26% | 5,124,834 |
| 2007-12-06 | 2007-12-04 | 0.919 | 5,978,312 | +46,142 | 0.26% | 5,493,556 |
| 2007-12-05 | 2007-12-03 | 0.867 | 5,932,170 | +28,838 | 0.26% | 5,142,600 |
| 2007-11-26 | 2007-11-22 | 0.789 | 5,903,332 | -46,141 | 0.26% | 4,657,016 |
| 2007-11-23 | 2007-11-21 | 0.832 | 5,949,473 | -5,768 | 0.26% | 4,951,296 |
| 2007-11-21 | 2007-11-19 | 0.858 | 5,955,241 | -34,606 | 0.26% | 5,110,974 |
| 2007-11-20 | 2007-11-16 | 0.884 | 5,989,847 | +11,535 | 0.26% | 5,296,452 |
| 2007-11-19 | 2007-11-15 | 0.919 | 5,978,312 | +103,818 | 0.26% | 5,493,556 |
| 2007-11-14 | 2007-11-12 | 0.884 | 5,874,494 | +23,071 | 0.25% | 5,194,452 |
| 2007-11-13 | 2007-11-09 | 0.954 | 5,851,423 | +57,677 | 0.25% | 5,579,860 |
| 2007-11-12 | 2007-11-08 | 0.971 | 5,793,746 | +49,602 | 0.25% | 5,625,312 |
| 2007-11-09 | 2007-11-07 | 0.988 | 5,744,144 | -57,677 | 0.25% | 5,676,744 |
| 2007-11-08 | 2007-11-06 | 0.919 | 5,801,821 | +57,677 | 0.25% | 5,331,376 |
| 2007-11-07 | 2007-11-05 | 0.902 | 5,744,144 | +109,586 | 0.25% | 5,178,784 |
| 2007-11-06 | 2007-11-02 | 0.988 | 5,634,558 | +11,535 | 0.24% | 5,568,444 |
| 2007-11-05 | 2007-11-01 | 1.040 | 5,623,023 | +39,220 | 0.24% | 5,849,520 |
| 2007-11-02 | 2007-10-31 | 1.058 | 5,583,803 | +74,980 | 0.24% | 5,905,532 |
| 2007-11-01 | 2007-10-30 | 1.110 | 5,508,823 | +2,307 | 0.24% | 6,112,768 |
| 2007-10-31 | 2007-10-29 | 1.127 | 5,506,516 | +73,826 | 0.24% | 6,205,680 |
| 2007-10-30 | 2007-10-26 | 1.144 | 5,432,690 | +5,768 | 0.23% | 6,216,672 |
| 2007-10-29 | 2007-10-25 | 1.110 | 5,426,922 | -80,747 | 0.23% | 6,021,888 |
| 2007-10-26 | 2007-10-24 | 1.092 | 5,507,669 | +63,444 | 0.24% | 6,015,996 |
| 2007-10-25 | 2007-10-23 | 1.214 | 5,444,225 | -173,030 | 0.24% | 6,607,440 |
| 2007-10-24 | 2007-10-22 | 1.214 | 5,617,255 | -577,921 | 0.24% | 6,817,440 |
| 2007-10-23 | 2007-10-18 | 0.884 | 6,195,176 | -149,960 | 0.27% | 5,478,012 |
| 2007-10-22 | 2007-10-17 | 0.754 | 6,345,136 | +14,996 | 0.27% | 4,785,522 |
| 2007-10-18 | 2007-10-16 | 0.763 | 6,330,140 | +57,677 | 0.27% | 4,829,088 |
| 2007-10-17 | 2007-10-15 | 0.780 | 6,272,463 | +40,373 | 0.27% | 4,893,840 |
| 2007-10-16 | 2007-10-12 | 0.832 | 6,232,090 | -28,838 | 0.27% | 5,186,496 |
| 2007-10-15 | 2007-10-11 | 0.867 | 6,260,928 | -17,303 | 0.27% | 5,427,600 |
| 2007-10-12 | 2007-10-10 | 0.919 | 6,278,231 | +28,838 | 0.27% | 5,769,156 |
| 2007-10-10 | 2007-10-08 | 0.902 | 6,249,393 | +17,303 | 0.27% | 5,634,304 |
| 2007-10-09 | 2007-10-05 | 0.954 | 6,232,090 | -79,594 | 0.27% | 5,942,860 |
| 2007-10-08 | 2007-10-04 | 0.919 | 6,311,684 | +89,976 | 0.27% | 5,799,896 |
| 2007-10-05 | 2007-10-03 | 0.884 | 6,221,708 | +44,988 | 0.27% | 5,501,472 |
| 2007-10-04 | 2007-10-02 | 1.006 | 6,176,720 | +69,212 | 0.27% | 6,211,336 |
| 2007-10-03 | 2007-09-28 | 1.023 | 6,107,508 | -40,374 | 0.26% | 6,247,628 |
| 2007-10-02 | 2007-09-27 | 1.058 | 6,147,882 | +11,536 | 0.27% | 6,502,113 |
| 2007-09-27 | 2007-09-24 | 1.040 | 6,136,346 | +28,838 | 0.27% | 6,383,520 |
| 2007-09-25 | 2007-09-21 | 1.040 | 6,107,508 | +28,839 | 0.26% | 6,353,520 |
| 2007-09-24 | 2007-09-20 | 1.075 | 6,078,669 | -63,445 | 0.26% | 6,534,304 |
| 2007-09-21 | 2007-09-19 | 1.110 | 6,142,114 | -5,768 | 0.27% | 6,815,488 |
| 2007-09-20 | 2007-09-18 | 1.110 | 6,147,882 | -57,676 | 0.27% | 6,821,889 |
| 2007-09-19 | 2007-09-17 | 1.040 | 6,205,558 | -57,677 | 0.27% | 6,455,520 |
| 2007-09-18 | 2007-09-14 | 1.058 | 6,263,235 | +46,141 | 0.27% | 6,624,112 |
| 2007-09-17 | 2007-09-13 | 1.075 | 6,217,094 | -17,303 | 0.27% | 6,683,104 |
| 2007-09-14 | 2007-09-12 | 1.058 | 6,234,397 | +207,637 | 0.27% | 6,593,612 |
| 2007-09-13 | 2007-09-11 | 1.006 | 6,026,760 | +11,535 | 0.26% | 6,060,536 |
| 2007-09-12 | 2007-09-10 | 0.988 | 6,015,225 | +17,303 | 0.26% | 5,944,644 |
| 2007-09-11 | 2007-09-07 | 1.023 | 5,997,922 | +84,208 | 0.26% | 6,135,528 |
| 2007-09-10 | 2007-09-06 | 0.988 | 5,913,714 | +40,374 | 0.26% | 5,844,324 |
| 2007-09-06 | 2007-09-04 | 0.988 | 5,873,340 | -25,378 | 0.25% | 5,804,424 |
| 2007-09-05 | 2007-09-03 | 1.023 | 5,898,718 | +305,687 | 0.25% | 6,034,048 |
| 2007-09-04 | 2007-08-31 | 1.023 | 5,593,031 | +69,212 | 0.24% | 5,721,348 |
| 2007-09-03 | 2007-08-30 | 1.058 | 5,523,819 | -5,768 | 0.24% | 5,842,092 |
| 2007-08-31 | 2007-08-29 | 1.058 | 5,529,587 | -46,141 | 0.24% | 5,848,192 |
| 2007-08-30 | 2007-08-28 | 1.110 | 5,575,728 | +167,263 | 0.25% | 6,187,008 |
| 2007-08-29 | 2007-08-27 | 1.144 | 5,408,465 | +50,755 | 0.24% | 6,188,952 |
| 2007-08-28 | 2007-08-24 | 1.075 | 5,357,710 | -80,747 | 0.24% | 5,759,304 |
| 2007-08-27 | 2007-08-23 | 1.058 | 5,438,457 | +576,767 | 0.24% | 5,751,812 |
| 2007-08-24 | 2007-08-22 | 1.058 | 4,861,690 | -11,535 | 0.22% | 5,141,812 |
| 2007-08-23 | 2007-08-21 | 1.058 | 4,873,225 | +34,606 | 0.22% | 5,154,012 |
| 2007-08-22 | 2007-08-20 | 1.058 | 4,838,619 | +51,909 | 0.22% | 5,117,412 |
| 2007-08-21 | 2007-08-17 | 0.971 | 4,786,710 | +28,838 | 0.21% | 4,647,552 |
| 2007-08-20 | 2007-08-16 | 1.058 | 4,757,872 | -34,606 | 0.21% | 5,032,013 |
| 2007-08-16 | 2007-08-14 | 1.283 | 4,792,478 | +62,291 | 0.21% | 6,148,809 |
| 2007-08-15 | 2007-08-13 | 1.318 | 4,730,187 | -69,212 | 0.21% | 6,232,912 |
| 2007-08-14 | 2007-08-10 | 1.318 | 4,799,399 | -27,685 | 0.21% | 6,324,112 |
| 2007-08-13 | 2007-08-09 | 1.404 | 4,827,084 | +1,154 | 0.22% | 6,779,053 |
| 2007-08-10 | 2007-08-08 | 1.404 | 4,825,930 | +5,768 | 0.22% | 6,777,432 |
| 2007-08-09 | 2007-08-07 | 1.318 | 4,820,162 | +106,125 | 0.22% | 6,351,471 |
| 2007-08-08 | 2007-08-06 | 1.456 | 4,714,037 | +11,535 | 0.21% | 6,865,488 |
| 2007-08-07 | 2007-08-03 | 1.543 | 4,702,502 | +6,921 | 0.21% | 7,256,348 |
| 2007-08-06 | 2007-08-02 | 1.543 | 4,695,581 | -123,428 | 0.21% | 7,245,669 |
| 2007-08-03 | 2007-08-01 | 1.508 | 4,819,009 | -114,200 | 0.22% | 7,269,024 |
| 2007-08-02 | 2007-07-31 | 1.560 | 4,933,209 | -453,339 | 0.22% | 7,697,880 |
| 2007-08-01 | 2007-07-30 | 1.422 | 5,386,548 | +179,951 | 0.24% | 7,658,144 |
| 2007-07-31 | 2007-07-27 | 1.422 | 5,206,597 | -39,220 | 0.23% | 7,402,304 |
| 2007-07-30 | 2007-07-26 | 1.422 | 5,245,817 | -63,444 | 0.23% | 7,458,064 |
| 2007-07-27 | 2007-07-25 | 1.456 | 5,309,261 | -299,920 | 0.24% | 7,732,367 |
| 2007-07-26 | 2007-07-24 | 1.456 | 5,609,181 | -34,606 | 0.25% | 8,169,169 |
| 2007-07-25 | 2007-07-23 | 1.439 | 5,643,787 | -125,735 | 0.25% | 8,121,717 |
| 2007-07-24 | 2007-07-20 | 1.404 | 5,769,522 | +17,303 | 0.26% | 8,102,592 |
| 2007-07-23 | 2007-07-19 | 1.439 | 5,752,219 | +119,968 | 0.26% | 8,277,756 |
| 2007-07-20 | 2007-07-18 | 1.422 | 5,632,251 | +10,382 | 0.25% | 8,007,464 |
| 2007-07-19 | 2007-07-17 | 1.439 | 5,621,869 | -173,031 | 0.25% | 8,090,175 |
| 2007-07-18 | 2007-07-16 | 1.491 | 5,794,900 | +985,119 | 0.26% | 8,640,592 |
| 2007-07-17 | 2007-07-13 | 1.560 | 4,809,781 | +74,980 | 0.22% | 7,505,281 |
| 2007-07-16 | 2007-07-12 | 1.543 | 4,734,801 | +84,208 | 0.21% | 7,306,188 |
| 2007-07-13 | 2007-07-11 | 1.560 | 4,650,593 | +103,818 | 0.21% | 7,256,880 |
| 2007-07-12 | 2007-07-10 | 1.595 | 4,546,775 | -32,299 | 0.20% | 7,252,545 |
| 2007-07-11 | 2007-07-09 | 1.630 | 4,579,074 | +20,764 | 0.20% | 7,462,849 |
| 2007-07-10 | 2007-07-06 | 1.543 | 4,558,310 | +86,515 | 0.20% | 7,033,848 |
| 2007-07-09 | 2007-07-05 | 1.526 | 4,471,795 | -46,141 | 0.20% | 6,822,816 |
| 2007-07-06 | 2007-07-04 | 1.543 | 4,517,936 | +63,444 | 0.20% | 6,971,548 |
| 2007-07-05 | 2007-07-03 | 1.612 | 4,454,492 | -23,070 | 0.20% | 7,182,576 |
| 2007-07-04 | 2007-06-29 | 1.630 | 4,477,562 | +20,763 | 0.20% | 7,297,407 |
| 2007-07-03 | 2007-06-28 | 1.595 | 4,456,799 | -9,228 | 0.20% | 7,109,024 |
| 2007-06-29 | 2007-06-27 | 1.543 | 4,466,027 | +94,590 | 0.21% | 6,891,448 |
| 2007-06-28 | 2007-06-26 | 1.508 | 4,371,437 | +121,121 | 0.20% | 6,593,904 |
| 2007-06-27 | 2007-06-25 | 1.595 | 4,250,316 | +236,475 | 0.20% | 6,779,664 |
| 2007-06-26 | 2007-06-22 | 1.647 | 4,013,841 | 0.19% | 6,611,240 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy