History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 148,015 | +0 | 0.00% | 4,440 |
| 2025-10-13 | 2025-10-09 | 0.032 | 148,015 | +0 | 0.00% | 4,736 |
| 2025-10-10 | 2025-10-08 | 0.031 | 148,015 | +0 | 0.00% | 4,588 |
| 2025-10-09 | 2025-10-06 | 0.029 | 148,015 | +0 | 0.00% | 4,292 |
| 2025-10-08 | 2025-10-03 | 0.029 | 148,015 | +0 | 0.00% | 4,292 |
| 2025-10-06 | 2025-10-02 | 0.029 | 148,015 | +0 | 0.00% | 4,292 |
| 2025-10-03 | 2025-09-30 | 0.031 | 148,015 | +0 | 0.00% | 4,588 |
| 2025-10-02 | 2025-09-29 | 0.030 | 148,015 | +0 | 0.00% | 4,440 |
| 2025-09-30 | 2025-09-26 | 0.030 | 148,015 | +0 | 0.00% | 4,440 |
| 2025-09-29 | 2025-09-25 | 0.031 | 148,015 | +0 | 0.00% | 4,588 |
| 2025-09-26 | 2025-09-24 | 0.033 | 148,015 | +0 | 0.00% | 4,884 |
| 2025-09-25 | 2025-09-23 | 0.028 | 148,015 | +0 | 0.00% | 4,144 |
| 2025-09-24 | 2025-09-22 | 0.028 | 148,015 | +0 | 0.00% | 4,144 |
| 2025-09-23 | 2025-09-19 | 0.029 | 148,015 | +0 | 0.00% | 4,292 |
| 2025-09-22 | 2025-09-18 | 0.029 | 148,015 | +0 | 0.00% | 4,292 |
| 2025-09-19 | 2025-09-17 | 0.030 | 148,015 | +0 | 0.00% | 4,440 |
| 2025-09-18 | 2025-09-16 | 0.029 | 148,015 | +0 | 0.00% | 4,292 |
| 2025-09-17 | 2025-09-15 | 0.030 | 148,015 | +0 | 0.00% | 4,440 |
| 2025-09-16 | 2025-09-12 | 0.029 | 148,015 | +0 | 0.00% | 4,292 |
| 2025-09-15 | 2025-09-11 | 0.029 | 148,015 | +0 | 0.00% | 4,292 |
| 2025-09-12 | 2025-09-10 | 0.030 | 148,015 | +0 | 0.00% | 4,440 |
| 2025-09-11 | 2025-09-09 | 0.029 | 148,015 | +0 | 0.00% | 4,292 |
| 2025-09-10 | 2025-09-08 | 0.028 | 148,015 | +0 | 0.00% | 4,144 |
| 2025-09-09 | 2025-09-05 | 0.029 | 148,015 | +0 | 0.00% | 4,292 |
| 2025-09-08 | 2025-09-04 | 0.029 | 148,015 | +0 | 0.00% | 4,292 |
| 2025-09-05 | 2025-09-03 | 0.028 | 148,015 | +0 | 0.00% | 4,144 |
| 2025-09-04 | 2025-09-02 | 0.029 | 148,015 | +0 | 0.00% | 4,292 |
| 2025-09-03 | 2025-09-01 | 0.030 | 148,015 | +0 | 0.00% | 4,440 |
| 2025-09-02 | 2025-08-29 | 0.030 | 148,015 | +0 | 0.00% | 4,440 |
| 2025-09-01 | 2025-08-28 | 0.030 | 148,015 | +0 | 0.00% | 4,440 |
| 2025-08-29 | 2025-08-27 | 0.030 | 148,015 | +0 | 0.00% | 4,440 |
| 2025-08-28 | 2025-08-26 | 0.030 | 148,015 | +0 | 0.00% | 4,440 |
| 2025-08-27 | 2025-08-25 | 0.031 | 148,015 | +0 | 0.00% | 4,588 |
| 2025-08-26 | 2025-08-22 | 0.032 | 148,015 | +0 | 0.00% | 4,736 |
| 2025-08-25 | 2025-08-21 | 0.030 | 148,015 | +0 | 0.00% | 4,440 |
| 2025-08-22 | 2025-08-20 | 0.030 | 148,015 | +0 | 0.00% | 4,440 |
| 2025-08-21 | 2025-08-19 | 0.030 | 148,015 | +0 | 0.00% | 4,440 |
| 2025-08-20 | 2025-08-18 | 0.030 | 148,015 | +0 | 0.00% | 4,440 |
| 2025-08-19 | 2025-08-15 | 0.029 | 148,015 | +0 | 0.00% | 4,292 |
| 2025-08-18 | 2025-08-14 | 0.029 | 148,015 | +0 | 0.00% | 4,292 |
| 2025-08-15 | 2025-08-13 | 0.029 | 148,015 | +0 | 0.00% | 4,292 |
| 2025-08-14 | 2025-08-12 | 0.031 | 148,015 | +0 | 0.00% | 4,588 |
| 2025-08-13 | 2025-08-11 | 0.032 | 148,015 | +0 | 0.00% | 4,736 |
| 2025-08-12 | 2025-08-08 | 0.032 | 148,015 | +0 | 0.00% | 4,736 |
| 2025-08-11 | 2025-08-07 | 0.032 | 148,015 | +0 | 0.00% | 4,736 |
| 2025-08-08 | 2025-08-06 | 0.031 | 148,015 | +0 | 0.00% | 4,588 |
| 2025-08-07 | 2025-08-05 | 0.032 | 148,015 | +0 | 0.00% | 4,736 |
| 2025-08-06 | 2025-08-04 | 0.032 | 148,015 | +0 | 0.00% | 4,736 |
| 2025-08-05 | 2025-08-01 | 0.031 | 148,015 | +0 | 0.00% | 4,588 |
| 2025-08-04 | 2025-07-31 | 0.031 | 148,015 | +0 | 0.00% | 4,588 |
| 2025-08-01 | 2025-07-30 | 0.033 | 148,015 | +0 | 0.00% | 4,884 |
| 2025-07-31 | 2025-07-29 | 0.032 | 148,015 | +0 | 0.00% | 4,736 |
| 2025-07-30 | 2025-07-28 | 0.032 | 148,015 | +0 | 0.00% | 4,736 |
| 2025-07-29 | 2025-07-25 | 0.034 | 148,015 | +0 | 0.00% | 5,033 |
| 2025-07-28 | 2025-07-24 | 0.034 | 148,015 | +0 | 0.00% | 5,033 |
| 2025-07-25 | 2025-07-23 | 0.035 | 148,015 | +0 | 0.00% | 5,181 |
| 2025-07-24 | 2025-07-22 | 0.034 | 148,015 | +0 | 0.00% | 5,033 |
| 2025-07-23 | 2025-07-21 | 0.033 | 148,015 | +0 | 0.00% | 4,884 |
| 2025-07-22 | 2025-07-18 | 0.033 | 148,015 | +0 | 0.00% | 4,884 |
| 2025-07-21 | 2025-07-17 | 0.033 | 148,015 | +0 | 0.00% | 4,884 |
| 2025-07-18 | 2025-07-16 | 0.033 | 148,015 | +0 | 0.00% | 4,884 |
| 2025-07-17 | 2025-07-15 | 0.033 | 148,015 | +0 | 0.00% | 4,884 |
| 2025-07-16 | 2025-07-14 | 0.031 | 148,015 | +0 | 0.00% | 4,588 |
| 2025-07-15 | 2025-07-11 | 0.031 | 148,015 | +0 | 0.00% | 4,588 |
| 2025-07-14 | 2025-07-10 | 0.029 | 148,015 | +0 | 0.00% | 4,292 |
| 2025-07-11 | 2025-07-09 | 0.030 | 148,015 | +0 | 0.00% | 4,440 |
| 2025-07-10 | 2025-07-08 | 0.029 | 148,015 | +0 | 0.00% | 4,292 |
| 2025-07-09 | 2025-07-07 | 0.029 | 148,015 | +0 | 0.00% | 4,292 |
| 2025-07-08 | 2025-07-04 | 0.028 | 148,015 | +0 | 0.00% | 4,144 |
| 2025-07-07 | 2025-07-03 | 0.029 | 148,015 | +0 | 0.00% | 4,292 |
| 2025-07-04 | 2025-07-02 | 0.028 | 148,015 | +0 | 0.00% | 4,144 |
| 2025-07-03 | 2025-06-30 | 0.028 | 148,015 | +0 | 0.00% | 4,144 |
| 2025-07-02 | 2025-06-27 | 0.028 | 148,015 | +0 | 0.00% | 4,144 |
| 2025-06-30 | 2025-06-26 | 0.030 | 148,015 | +0 | 0.00% | 4,440 |
| 2025-06-27 | 2025-06-25 | 0.033 | 148,015 | +0 | 0.00% | 4,884 |
| 2025-06-26 | 2025-06-24 | 0.033 | 148,015 | +0 | 0.00% | 4,884 |
| 2025-06-25 | 2025-06-23 | 0.036 | 148,015 | +0 | 0.00% | 5,329 |
| 2025-06-24 | 2025-06-20 | 0.030 | 148,015 | +0 | 0.00% | 4,440 |
| 2025-06-23 | 2025-06-19 | 0.030 | 148,015 | +0 | 0.00% | 4,440 |
| 2025-06-20 | 2025-06-18 | 0.027 | 148,015 | +0 | 0.00% | 3,996 |
| 2025-06-19 | 2025-06-17 | 0.026 | 148,015 | +0 | 0.00% | 3,848 |
| 2025-06-18 | 2025-06-16 | 0.025 | 148,015 | +0 | 0.00% | 3,700 |
| 2025-06-17 | 2025-06-13 | 0.025 | 148,015 | +0 | 0.00% | 3,700 |
| 2025-06-16 | 2025-06-12 | 0.026 | 148,015 | +0 | 0.00% | 3,848 |
| 2025-06-13 | 2025-06-11 | 0.027 | 148,015 | +0 | 0.00% | 3,996 |
| 2025-06-12 | 2025-06-10 | 0.026 | 148,015 | +0 | 0.00% | 3,848 |
| 2025-06-11 | 2025-06-09 | 0.026 | 148,015 | +0 | 0.00% | 3,848 |
| 2025-06-10 | 2025-06-06 | 0.026 | 148,015 | +0 | 0.00% | 3,848 |
| 2025-06-09 | 2025-06-05 | 0.026 | 148,015 | +0 | 0.00% | 3,848 |
| 2025-06-06 | 2025-06-04 | 0.026 | 148,015 | +0 | 0.00% | 3,848 |
| 2025-06-05 | 2025-06-03 | 0.028 | 148,015 | +0 | 0.00% | 4,144 |
| 2025-06-04 | 2025-06-02 | 0.027 | 148,015 | +0 | 0.00% | 3,996 |
| 2025-06-03 | 2025-05-30 | 0.024 | 148,015 | +0 | 0.00% | 3,552 |
| 2025-06-02 | 2025-05-29 | 0.025 | 148,015 | +0 | 0.00% | 3,700 |
| 2025-05-30 | 2025-05-28 | 0.025 | 148,015 | +0 | 0.00% | 3,700 |
| 2025-05-29 | 2025-05-27 | 0.025 | 148,015 | +0 | 0.00% | 3,700 |
| 2025-05-28 | 2025-05-26 | 0.025 | 148,015 | +0 | 0.00% | 3,700 |
| 2025-05-27 | 2025-05-23 | 0.024 | 148,015 | +0 | 0.00% | 3,552 |
| 2025-05-26 | 2025-05-22 | 0.026 | 148,015 | +0 | 0.00% | 3,848 |
| 2025-05-23 | 2025-05-21 | 0.026 | 148,015 | +0 | 0.00% | 3,848 |
| 2025-05-22 | 2025-05-20 | 0.025 | 148,015 | +0 | 0.00% | 3,700 |
| 2025-05-21 | 2025-05-19 | 0.026 | 148,015 | +0 | 0.00% | 3,848 |
| 2025-05-20 | 2025-05-16 | 0.027 | 148,015 | +0 | 0.00% | 3,996 |
| 2025-05-19 | 2025-05-15 | 0.025 | 148,015 | +0 | 0.00% | 3,700 |
| 2025-05-16 | 2025-05-14 | 0.022 | 148,015 | +0 | 0.00% | 3,256 |
| 2025-05-15 | 2025-05-13 | 0.023 | 148,015 | +0 | 0.00% | 3,404 |
| 2025-05-14 | 2025-05-12 | 0.023 | 148,015 | +0 | 0.00% | 3,404 |
| 2025-05-13 | 2025-05-09 | 0.024 | 148,015 | +0 | 0.00% | 3,552 |
| 2025-05-12 | 2025-05-08 | 0.022 | 148,015 | +0 | 0.00% | 3,256 |
| 2025-05-09 | 2025-05-07 | 0.023 | 148,015 | +0 | 0.00% | 3,404 |
| 2025-05-08 | 2025-05-06 | 0.024 | 148,015 | +0 | 0.00% | 3,552 |
| 2025-05-07 | 2025-05-02 | 0.021 | 148,015 | +0 | 0.00% | 3,108 |
| 2025-05-06 | 2025-04-30 | 0.021 | 148,015 | +0 | 0.00% | 3,108 |
| 2025-05-02 | 2025-04-29 | 0.021 | 148,015 | +0 | 0.00% | 3,108 |
| 2025-04-30 | 2025-04-28 | 0.021 | 148,015 | +0 | 0.00% | 3,108 |
| 2025-04-29 | 2025-04-25 | 0.022 | 148,015 | +0 | 0.00% | 3,256 |
| 2025-04-28 | 2025-04-24 | 0.022 | 148,015 | +0 | 0.00% | 3,256 |
| 2025-04-25 | 2025-04-23 | 0.020 | 148,015 | +0 | 0.00% | 2,960 |
| 2025-04-24 | 2025-04-22 | 0.021 | 148,015 | +0 | 0.00% | 3,108 |
| 2025-04-23 | 2025-04-17 | 0.021 | 148,015 | +0 | 0.00% | 3,108 |
| 2025-04-22 | 2025-04-16 | 0.021 | 148,015 | +0 | 0.00% | 3,108 |
| 2025-04-17 | 2025-04-15 | 0.021 | 148,015 | +0 | 0.00% | 3,108 |
| 2025-04-16 | 2025-04-14 | 0.021 | 148,015 | +0 | 0.00% | 3,108 |
| 2025-04-15 | 2025-04-11 | 0.021 | 148,015 | +0 | 0.00% | 3,108 |
| 2025-04-14 | 2025-04-10 | 0.020 | 148,015 | +0 | 0.00% | 2,960 |
| 2025-04-11 | 2025-04-09 | 0.021 | 148,015 | +0 | 0.00% | 3,108 |
| 2025-04-10 | 2025-04-08 | 0.019 | 148,015 | +0 | 0.00% | 2,812 |
| 2025-04-09 | 2025-04-07 | 0.019 | 148,015 | +0 | 0.00% | 2,812 |
| 2025-04-08 | 2025-04-03 | 0.022 | 148,015 | +0 | 0.00% | 3,256 |
| 2025-04-07 | 2025-04-02 | 0.021 | 148,015 | +0 | 0.00% | 3,108 |
| 2025-04-03 | 2025-04-01 | 0.021 | 148,015 | +0 | 0.00% | 3,108 |
| 2025-04-02 | 2025-03-31 | 0.021 | 148,015 | +0 | 0.00% | 3,108 |
| 2025-04-01 | 2025-03-28 | 0.021 | 148,015 | +0 | 0.00% | 3,108 |
| 2025-03-31 | 2025-03-27 | 0.021 | 148,015 | +0 | 0.00% | 3,108 |
| 2025-03-28 | 2025-03-26 | 0.021 | 148,015 | +0 | 0.00% | 3,108 |
| 2025-03-27 | 2025-03-25 | 0.021 | 148,015 | +0 | 0.00% | 3,108 |
| 2025-03-26 | 2025-03-24 | 0.022 | 148,015 | +0 | 0.00% | 3,256 |
| 2025-03-25 | 2025-03-21 | 0.022 | 148,015 | +0 | 0.00% | 3,256 |
| 2025-03-24 | 2025-03-20 | 0.022 | 148,015 | +0 | 0.00% | 3,256 |
| 2025-03-21 | 2025-03-19 | 0.021 | 148,015 | +0 | 0.00% | 3,108 |
| 2025-03-20 | 2025-03-18 | 0.022 | 148,015 | +0 | 0.00% | 3,256 |
| 2025-03-19 | 2025-03-17 | 0.022 | 148,015 | +0 | 0.00% | 3,256 |
| 2025-03-18 | 2025-03-14 | 0.022 | 148,015 | +0 | 0.00% | 3,256 |
| 2025-03-17 | 2025-03-13 | 0.021 | 148,015 | +0 | 0.00% | 3,108 |
| 2025-03-14 | 2025-03-12 | 0.021 | 148,015 | +0 | 0.00% | 3,108 |
| 2025-03-13 | 2025-03-11 | 0.022 | 148,015 | +0 | 0.00% | 3,256 |
| 2025-03-12 | 2025-03-10 | 0.022 | 148,015 | +0 | 0.00% | 3,256 |
| 2025-03-11 | 2025-03-07 | 0.022 | 148,015 | +0 | 0.00% | 3,256 |
| 2025-03-10 | 2025-03-06 | 0.021 | 148,015 | +0 | 0.00% | 3,108 |
| 2025-03-07 | 2025-03-05 | 0.020 | 148,015 | +0 | 0.00% | 2,960 |
| 2025-03-06 | 2025-03-04 | 0.020 | 148,015 | +0 | 0.00% | 2,960 |
| 2025-03-05 | 2025-03-03 | 0.021 | 148,015 | +0 | 0.00% | 3,108 |
| 2025-03-04 | 2025-02-28 | 0.022 | 148,015 | +0 | 0.00% | 3,256 |
| 2025-03-03 | 2025-02-27 | 0.021 | 148,015 | +0 | 0.00% | 3,108 |
| 2025-02-28 | 2025-02-26 | 0.022 | 148,015 | +0 | 0.00% | 3,256 |
| 2025-02-27 | 2025-02-25 | 0.021 | 148,015 | +0 | 0.00% | 3,108 |
| 2025-02-26 | 2025-02-24 | 0.022 | 148,015 | +0 | 0.00% | 3,256 |
| 2025-02-25 | 2025-02-21 | 0.021 | 148,015 | +0 | 0.00% | 3,108 |
| 2025-02-24 | 2025-02-20 | 0.022 | 148,015 | +0 | 0.00% | 3,256 |
| 2025-02-21 | 2025-02-19 | 0.021 | 148,015 | +0 | 0.00% | 3,108 |
| 2025-02-20 | 2025-02-18 | 0.021 | 148,015 | +0 | 0.00% | 3,108 |
| 2025-02-19 | 2025-02-17 | 0.022 | 148,015 | +0 | 0.00% | 3,256 |
| 2025-02-18 | 2025-02-14 | 0.021 | 148,015 | +0 | 0.00% | 3,108 |
| 2025-02-17 | 2025-02-13 | 0.022 | 148,015 | +0 | 0.00% | 3,256 |
| 2025-02-14 | 2025-02-12 | 0.023 | 148,015 | +0 | 0.00% | 3,404 |
| 2025-02-13 | 2025-02-11 | 0.022 | 148,015 | +0 | 0.00% | 3,256 |
| 2025-02-12 | 2025-02-10 | 0.023 | 148,015 | +0 | 0.00% | 3,404 |
| 2025-02-11 | 2025-02-07 | 0.023 | 148,015 | +0 | 0.00% | 3,404 |
| 2025-02-10 | 2025-02-06 | 0.023 | 148,015 | +0 | 0.00% | 3,404 |
| 2025-02-07 | 2025-02-05 | 0.022 | 148,015 | +0 | 0.00% | 3,256 |
| 2025-02-06 | 2025-02-04 | 0.023 | 148,015 | +0 | 0.00% | 3,404 |
| 2025-02-05 | 2025-02-03 | 0.022 | 148,015 | +0 | 0.00% | 3,256 |
| 2025-02-04 | 2025-01-28 | 0.024 | 148,015 | +0 | 0.00% | 3,552 |
| 2025-02-03 | 2025-01-24 | 0.024 | 148,015 | +0 | 0.00% | 3,552 |
| 2025-01-27 | 2025-01-23 | 0.022 | 148,015 | +0 | 0.00% | 3,256 |
| 2025-01-24 | 2025-01-22 | 0.023 | 148,015 | +0 | 0.00% | 3,404 |
| 2025-01-23 | 2025-01-21 | 0.023 | 148,015 | +0 | 0.00% | 3,404 |
| 2025-01-22 | 2025-01-20 | 0.022 | 148,015 | +0 | 0.00% | 3,256 |
| 2025-01-21 | 2025-01-17 | 0.022 | 148,015 | +0 | 0.00% | 3,256 |
| 2025-01-20 | 2025-01-16 | 0.024 | 148,015 | +0 | 0.00% | 3,552 |
| 2025-01-17 | 2025-01-15 | 0.025 | 148,015 | +0 | 0.00% | 3,700 |
| 2025-01-16 | 2025-01-14 | 0.024 | 148,015 | +0 | 0.00% | 3,552 |
| 2025-01-15 | 2025-01-13 | 0.024 | 148,015 | +0 | 0.00% | 3,552 |
| 2025-01-14 | 2025-01-10 | 0.024 | 148,015 | +0 | 0.00% | 3,552 |
| 2025-01-13 | 2025-01-09 | 0.024 | 148,015 | +0 | 0.00% | 3,552 |
| 2025-01-10 | 2025-01-08 | 0.024 | 148,015 | +0 | 0.00% | 3,552 |
| 2025-01-09 | 2025-01-07 | 0.024 | 148,015 | +0 | 0.00% | 3,552 |
| 2025-01-08 | 2025-01-06 | 0.025 | 148,015 | +0 | 0.00% | 3,700 |
| 2025-01-07 | 2025-01-03 | 0.025 | 148,015 | +0 | 0.00% | 3,700 |
| 2025-01-06 | 2025-01-02 | 0.025 | 148,015 | +0 | 0.00% | 3,700 |
| 2025-01-03 | 2024-12-31 | 0.026 | 148,015 | +0 | 0.00% | 3,848 |
| 2025-01-02 | 2024-12-27 | 0.029 | 148,015 | +0 | 0.00% | 4,292 |
| 2024-12-30 | 2024-12-24 | 0.024 | 148,015 | +0 | 0.00% | 3,552 |
| 2024-12-27 | 2024-12-20 | 0.025 | 148,015 | +0 | 0.00% | 3,700 |
| 2024-12-23 | 2024-12-19 | 0.025 | 148,015 | +0 | 0.00% | 3,700 |
| 2024-12-20 | 2024-12-18 | 0.024 | 148,015 | +0 | 0.00% | 3,552 |
| 2024-12-19 | 2024-12-17 | 0.024 | 148,015 | +0 | 0.00% | 3,552 |
| 2024-12-18 | 2024-12-16 | 0.025 | 148,015 | +0 | 0.00% | 3,700 |
| 2024-12-17 | 2024-12-13 | 0.025 | 148,015 | +0 | 0.00% | 3,700 |
| 2024-12-16 | 2024-12-12 | 0.026 | 148,015 | +0 | 0.00% | 3,848 |
| 2024-12-13 | 2024-12-11 | 0.026 | 148,015 | +0 | 0.00% | 3,848 |
| 2024-12-12 | 2024-12-10 | 0.026 | 148,015 | +0 | 0.00% | 3,848 |
| 2024-12-11 | 2024-12-09 | 0.025 | 148,015 | +0 | 0.00% | 3,700 |
| 2024-12-10 | 2024-12-06 | 0.025 | 148,015 | +0 | 0.00% | 3,700 |
| 2024-12-09 | 2024-12-05 | 0.023 | 148,015 | +0 | 0.00% | 3,404 |
| 2024-12-06 | 2024-12-04 | 0.022 | 148,015 | +0 | 0.00% | 3,256 |
| 2024-12-05 | 2024-12-03 | 0.022 | 148,015 | +0 | 0.00% | 3,256 |
| 2024-12-04 | 2024-12-02 | 0.022 | 148,015 | +0 | 0.00% | 3,256 |
| 2024-12-03 | 2024-11-29 | 0.022 | 148,015 | +0 | 0.00% | 3,256 |
| 2024-12-02 | 2024-11-28 | 0.022 | 148,015 | +0 | 0.00% | 3,256 |
| 2024-11-29 | 2024-11-27 | 0.021 | 148,015 | +0 | 0.00% | 3,108 |
| 2024-11-28 | 2024-11-26 | 0.021 | 148,015 | +0 | 0.00% | 3,108 |
| 2024-11-27 | 2024-11-25 | 0.021 | 148,015 | +0 | 0.00% | 3,108 |
| 2024-11-26 | 2024-11-22 | 0.020 | 148,015 | +0 | 0.00% | 2,960 |
| 2024-11-25 | 2024-11-21 | 0.022 | 148,015 | +0 | 0.00% | 3,256 |
| 2024-11-22 | 2024-11-20 | 0.022 | 148,015 | +0 | 0.00% | 3,256 |
| 2024-11-21 | 2024-11-19 | 0.022 | 148,015 | +0 | 0.00% | 3,256 |
| 2024-11-20 | 2024-11-18 | 0.022 | 148,015 | +0 | 0.00% | 3,256 |
| 2024-11-19 | 2024-11-15 | 0.022 | 148,015 | +0 | 0.00% | 3,256 |
| 2024-11-18 | 2024-11-14 | 0.022 | 148,015 | +0 | 0.00% | 3,256 |
| 2024-11-15 | 2024-11-13 | 0.022 | 148,015 | +0 | 0.00% | 3,256 |
| 2024-11-14 | 2024-11-12 | 0.022 | 148,015 | +0 | 0.00% | 3,256 |
| 2024-11-13 | 2024-11-11 | 0.022 | 148,015 | +0 | 0.00% | 3,256 |
| 2024-11-12 | 2024-11-08 | 0.022 | 148,015 | +0 | 0.00% | 3,256 |
| 2024-11-11 | 2024-11-07 | 0.022 | 148,015 | +0 | 0.00% | 3,256 |
| 2024-11-08 | 2024-11-06 | 0.022 | 148,015 | +0 | 0.00% | 3,256 |
| 2024-11-07 | 2024-11-05 | 0.022 | 148,015 | +0 | 0.00% | 3,256 |
| 2024-11-06 | 2024-11-04 | 0.022 | 148,015 | +0 | 0.00% | 3,256 |
| 2024-11-05 | 2024-11-01 | 0.022 | 148,015 | +0 | 0.00% | 3,256 |
| 2024-11-04 | 2024-10-31 | 0.022 | 148,015 | +0 | 0.00% | 3,256 |
| 2024-11-01 | 2024-10-30 | 0.023 | 148,015 | +0 | 0.00% | 3,404 |
| 2024-10-31 | 2024-10-29 | 0.022 | 148,015 | +0 | 0.00% | 3,256 |
| 2024-10-30 | 2024-10-28 | 0.022 | 148,015 | +0 | 0.00% | 3,256 |
| 2024-10-29 | 2024-10-25 | 0.024 | 148,015 | +0 | 0.00% | 3,552 |
| 2024-10-28 | 2024-10-24 | 0.023 | 148,015 | +0 | 0.00% | 3,404 |
| 2024-10-25 | 2024-10-23 | 0.023 | 148,015 | +0 | 0.00% | 3,404 |
| 2024-10-24 | 2024-10-22 | 0.024 | 148,015 | +0 | 0.00% | 3,552 |
| 2024-10-23 | 2024-10-21 | 0.024 | 148,015 | +0 | 0.00% | 3,552 |
| 2024-10-22 | 2024-10-18 | 0.024 | 148,015 | +0 | 0.00% | 3,552 |
| 2024-10-21 | 2024-10-17 | 0.024 | 148,015 | +0 | 0.00% | 3,552 |
| 2024-10-18 | 2024-10-16 | 0.022 | 148,015 | +0 | 0.00% | 3,256 |
| 2024-10-17 | 2024-10-15 | 0.024 | 148,015 | +0 | 0.00% | 3,552 |
| 2024-10-16 | 2024-10-14 | 0.027 | 148,015 | +0 | 0.00% | 3,996 |
| 2024-10-15 | 2024-10-10 | 0.027 | 148,015 | +0 | 0.00% | 3,996 |
| 2024-10-14 | 2024-10-09 | 0.026 | 148,015 | +0 | 0.00% | 3,848 |
| 2024-10-10 | 2024-10-08 | 0.027 | 148,015 | +0 | 0.00% | 3,996 |
| 2024-10-09 | 2024-10-07 | 0.032 | 148,015 | +0 | 0.00% | 4,736 |
| 2024-10-08 | 2024-10-04 | 0.028 | 148,015 | +0 | 0.00% | 4,144 |
| 2024-10-07 | 2024-10-03 | 0.024 | 148,015 | +0 | 0.00% | 3,552 |
| 2024-10-04 | 2024-10-02 | 0.026 | 148,015 | +0 | 0.00% | 3,848 |
| 2024-10-03 | 2024-09-30 | 0.025 | 148,015 | +0 | 0.00% | 3,700 |
| 2024-10-02 | 2024-09-27 | 0.023 | 148,015 | +0 | 0.00% | 3,404 |
| 2024-09-30 | 2024-09-26 | 0.022 | 148,015 | +0 | 0.00% | 3,256 |
| 2024-09-27 | 2024-09-25 | 0.022 | 148,015 | +0 | 0.00% | 3,256 |
| 2024-09-26 | 2024-09-24 | 0.022 | 148,015 | +0 | 0.00% | 3,256 |
| 2024-09-25 | 2024-09-23 | 0.021 | 148,015 | +0 | 0.00% | 3,108 |
| 2024-09-24 | 2024-09-20 | 0.021 | 148,015 | +0 | 0.00% | 3,108 |
| 2024-09-23 | 2024-09-19 | 0.021 | 148,015 | +0 | 0.00% | 3,108 |
| 2024-09-20 | 2024-09-17 | 0.020 | 148,015 | +0 | 0.00% | 2,960 |
| 2024-09-19 | 2024-09-16 | 0.021 | 148,015 | +0 | 0.00% | 3,108 |
| 2024-09-17 | 2024-09-13 | 0.020 | 148,015 | +0 | 0.00% | 2,960 |
| 2024-09-16 | 2024-09-12 | 0.018 | 148,015 | +0 | 0.00% | 2,664 |
| 2024-09-13 | 2024-09-11 | 0.019 | 148,015 | +0 | 0.00% | 2,812 |
| 2024-09-12 | 2024-09-10 | 0.020 | 148,015 | +0 | 0.00% | 2,960 |
| 2024-09-11 | 2024-09-09 | 0.020 | 148,015 | +0 | 0.00% | 2,960 |
| 2024-09-10 | 2024-09-05 | 0.020 | 148,015 | +0 | 0.00% | 2,960 |
| 2024-09-09 | 2024-09-04 | 0.019 | 148,015 | +0 | 0.00% | 2,812 |
| 2024-09-05 | 2024-09-03 | 0.021 | 148,015 | +0 | 0.00% | 3,108 |
| 2024-09-04 | 2024-09-02 | 0.021 | 148,015 | +0 | 0.00% | 3,108 |
| 2024-09-03 | 2024-08-30 | 0.021 | 148,015 | +0 | 0.00% | 3,108 |
| 2024-09-02 | 2024-08-29 | 0.020 | 148,015 | +0 | 0.00% | 2,960 |
| 2024-08-30 | 2024-08-28 | 0.020 | 148,015 | +0 | 0.00% | 2,960 |
| 2024-08-29 | 2024-08-27 | 0.019 | 148,015 | +0 | 0.00% | 2,812 |
| 2024-08-28 | 2024-08-26 | 0.021 | 148,015 | +0 | 0.00% | 3,108 |
| 2024-08-27 | 2024-08-23 | 0.022 | 148,015 | +0 | 0.00% | 3,256 |
| 2024-08-26 | 2024-08-22 | 0.021 | 148,015 | +0 | 0.00% | 3,108 |
| 2024-08-23 | 2024-08-21 | 0.022 | 148,015 | +0 | 0.00% | 3,256 |
| 2024-08-22 | 2024-08-20 | 0.022 | 148,015 | +0 | 0.00% | 3,256 |
| 2024-08-21 | 2024-08-19 | 0.022 | 148,015 | +0 | 0.00% | 3,256 |
| 2024-08-20 | 2024-08-16 | 0.022 | 148,015 | +0 | 0.00% | 3,256 |
| 2024-08-19 | 2024-08-15 | 0.023 | 148,015 | +0 | 0.00% | 3,404 |
| 2024-08-16 | 2024-08-14 | 0.023 | 148,015 | +0 | 0.00% | 3,404 |
| 2024-08-15 | 2024-08-13 | 0.023 | 148,015 | +0 | 0.00% | 3,404 |
| 2024-08-14 | 2024-08-12 | 0.021 | 148,015 | +0 | 0.00% | 3,108 |
| 2024-08-13 | 2024-08-09 | 0.023 | 148,015 | +0 | 0.00% | 3,404 |
| 2024-08-12 | 2024-08-08 | 0.023 | 148,015 | +0 | 0.00% | 3,404 |
| 2024-08-09 | 2024-08-07 | 0.022 | 148,015 | +0 | 0.00% | 3,256 |
| 2024-08-08 | 2024-08-06 | 0.023 | 148,015 | +0 | 0.00% | 3,404 |
| 2024-08-07 | 2024-08-05 | 0.022 | 148,015 | +0 | 0.00% | 3,256 |
| 2024-08-06 | 2024-08-02 | 0.023 | 148,015 | +0 | 0.00% | 3,404 |
| 2024-08-05 | 2024-08-01 | 0.023 | 148,015 | +0 | 0.00% | 3,404 |
| 2024-08-02 | 2024-07-31 | 0.025 | 148,015 | +0 | 0.00% | 3,700 |
| 2024-08-01 | 2024-07-30 | 0.024 | 148,015 | +0 | 0.00% | 3,552 |
| 2024-07-31 | 2024-07-29 | 0.024 | 148,015 | +0 | 0.00% | 3,552 |
| 2024-07-30 | 2024-07-26 | 0.024 | 148,015 | +0 | 0.00% | 3,552 |
| 2024-07-29 | 2024-07-25 | 0.024 | 148,015 | +0 | 0.00% | 3,552 |
| 2024-07-26 | 2024-07-24 | 0.024 | 148,015 | +0 | 0.00% | 3,552 |
| 2024-07-25 | 2024-07-23 | 0.024 | 148,015 | +0 | 0.00% | 3,552 |
| 2024-07-24 | 2024-07-22 | 0.025 | 148,015 | +0 | 0.00% | 3,700 |
| 2024-07-23 | 2024-07-19 | 0.024 | 148,015 | +0 | 0.00% | 3,552 |
| 2024-07-22 | 2024-07-18 | 0.025 | 148,015 | +0 | 0.00% | 3,700 |
| 2024-07-19 | 2024-07-17 | 0.025 | 148,015 | +0 | 0.00% | 3,700 |
| 2024-07-18 | 2024-07-16 | 0.024 | 148,015 | +0 | 0.00% | 3,552 |
| 2024-07-17 | 2024-07-15 | 0.024 | 148,015 | +0 | 0.00% | 3,552 |
| 2024-07-16 | 2024-07-12 | 0.024 | 148,015 | +0 | 0.00% | 3,552 |
| 2024-07-15 | 2024-07-11 | 0.025 | 148,015 | +0 | 0.00% | 3,700 |
| 2024-07-12 | 2024-07-10 | 0.024 | 148,015 | +0 | 0.00% | 3,552 |
| 2024-07-11 | 2024-07-09 | 0.026 | 148,015 | +0 | 0.00% | 3,848 |
| 2024-07-10 | 2024-07-08 | 0.026 | 148,015 | +0 | 0.00% | 3,848 |
| 2024-07-09 | 2024-07-05 | 0.026 | 148,015 | +0 | 0.00% | 3,848 |
| 2024-07-08 | 2024-07-04 | 0.025 | 148,015 | +0 | 0.00% | 3,700 |
| 2024-07-05 | 2024-07-03 | 0.025 | 148,015 | +0 | 0.00% | 3,700 |
| 2024-07-04 | 2024-07-02 | 0.025 | 148,015 | +0 | 0.00% | 3,700 |
| 2024-07-03 | 2024-06-28 | 0.025 | 148,015 | +0 | 0.00% | 3,700 |
| 2024-07-02 | 2024-06-27 | 0.025 | 148,015 | +0 | 0.00% | 3,700 |
| 2024-06-28 | 2024-06-26 | 0.025 | 148,015 | +0 | 0.00% | 3,700 |
| 2024-06-27 | 2024-06-25 | 0.025 | 148,015 | +0 | 0.00% | 3,700 |
| 2024-06-26 | 2024-06-24 | 0.024 | 148,015 | +0 | 0.00% | 3,552 |
| 2024-06-25 | 2024-06-21 | 0.024 | 148,015 | +0 | 0.00% | 3,552 |
| 2024-06-24 | 2024-06-20 | 0.025 | 148,015 | +0 | 0.00% | 3,700 |
| 2024-06-21 | 2024-06-19 | 0.025 | 148,015 | +0 | 0.00% | 3,700 |
| 2024-06-20 | 2024-06-18 | 0.025 | 148,015 | +0 | 0.00% | 3,700 |
| 2024-06-19 | 2024-06-17 | 0.024 | 148,015 | +0 | 0.00% | 3,552 |
| 2024-06-18 | 2024-06-14 | 0.025 | 148,015 | +0 | 0.00% | 3,700 |
| 2024-06-17 | 2024-06-13 | 0.025 | 148,015 | +0 | 0.00% | 3,700 |
| 2024-06-14 | 2024-06-12 | 0.024 | 148,015 | +0 | 0.00% | 3,552 |
| 2024-06-13 | 2024-06-11 | 0.023 | 148,015 | +0 | 0.00% | 3,404 |
| 2024-06-12 | 2024-06-07 | 0.024 | 148,015 | +0 | 0.00% | 3,552 |
| 2024-06-11 | 2024-06-06 | 0.024 | 148,015 | +0 | 0.00% | 3,552 |
| 2024-06-07 | 2024-06-05 | 0.024 | 148,015 | +0 | 0.00% | 3,552 |
| 2024-06-06 | 2024-06-04 | 0.024 | 148,015 | +0 | 0.00% | 3,552 |
| 2024-06-05 | 2024-06-03 | 0.023 | 148,015 | +0 | 0.00% | 3,404 |
| 2024-06-04 | 2024-05-31 | 0.024 | 148,015 | +0 | 0.00% | 3,552 |
| 2024-06-03 | 2024-05-30 | 0.024 | 148,015 | +0 | 0.00% | 3,552 |
| 2024-05-31 | 2024-05-29 | 0.024 | 148,015 | +0 | 0.00% | 3,552 |
| 2024-05-30 | 2024-05-28 | 0.024 | 148,015 | +0 | 0.00% | 3,552 |
| 2024-05-29 | 2024-05-27 | 0.023 | 148,015 | +0 | 0.00% | 3,404 |
| 2024-05-28 | 2024-05-24 | 0.024 | 148,015 | +0 | 0.00% | 3,552 |
| 2024-05-27 | 2024-05-23 | 0.024 | 148,015 | +0 | 0.00% | 3,552 |
| 2024-05-24 | 2024-05-22 | 0.025 | 148,015 | +0 | 0.00% | 3,700 |
| 2024-05-23 | 2024-05-21 | 0.024 | 148,015 | +0 | 0.00% | 3,552 |
| 2024-05-22 | 2024-05-20 | 0.027 | 148,015 | +0 | 0.00% | 3,996 |
| 2024-05-21 | 2024-05-17 | 0.024 | 148,015 | +0 | 0.00% | 3,552 |
| 2024-05-20 | 2024-05-16 | 0.024 | 148,015 | +0 | 0.00% | 3,552 |
| 2024-05-17 | 2024-05-14 | 0.024 | 148,015 | +0 | 0.00% | 3,552 |
| 2024-05-16 | 2024-05-13 | 0.024 | 148,015 | +0 | 0.00% | 3,552 |
| 2024-05-14 | 2024-05-10 | 0.024 | 148,015 | +0 | 0.00% | 3,552 |
| 2024-05-13 | 2024-05-09 | 0.023 | 148,015 | +0 | 0.00% | 3,404 |
| 2024-05-10 | 2024-05-08 | 0.024 | 148,015 | +0 | 0.00% | 3,552 |
| 2024-05-09 | 2024-05-07 | 0.024 | 148,015 | +0 | 0.00% | 3,552 |
| 2024-05-08 | 2024-05-06 | 0.024 | 148,015 | +0 | 0.00% | 3,552 |
| 2024-05-07 | 2024-05-03 | 0.024 | 148,015 | +0 | 0.00% | 3,552 |
| 2024-05-06 | 2024-05-02 | 0.023 | 148,015 | +0 | 0.00% | 3,404 |
| 2024-05-03 | 2024-04-30 | 0.023 | 148,015 | +0 | 0.00% | 3,404 |
| 2024-05-02 | 2024-04-29 | 0.023 | 148,015 | +0 | 0.00% | 3,404 |
| 2024-04-30 | 2024-04-26 | 0.024 | 148,015 | +0 | 0.00% | 3,552 |
| 2024-04-29 | 2024-04-25 | 0.023 | 148,015 | +0 | 0.00% | 3,404 |
| 2024-04-26 | 2024-04-24 | 0.024 | 148,015 | +0 | 0.00% | 3,552 |
| 2024-04-25 | 2024-04-23 | 0.024 | 148,015 | +0 | 0.00% | 3,552 |
| 2024-04-24 | 2024-04-22 | 0.025 | 148,015 | +0 | 0.00% | 3,700 |
| 2024-04-23 | 2024-04-19 | 0.024 | 148,015 | +0 | 0.00% | 3,552 |
| 2024-04-22 | 2024-04-18 | 0.023 | 148,015 | +0 | 0.00% | 3,404 |
| 2024-04-19 | 2024-04-17 | 0.023 | 148,015 | +0 | 0.00% | 3,404 |
| 2024-04-18 | 2024-04-16 | 0.024 | 148,015 | +0 | 0.00% | 3,552 |
| 2024-04-17 | 2024-04-15 | 0.024 | 148,015 | +0 | 0.00% | 3,552 |
| 2024-04-16 | 2024-04-12 | 0.025 | 148,015 | +0 | 0.00% | 3,700 |
| 2024-04-15 | 2024-04-11 | 0.024 | 148,015 | +0 | 0.00% | 3,552 |
| 2024-04-12 | 2024-04-10 | 0.025 | 148,015 | +0 | 0.00% | 3,700 |
| 2024-04-11 | 2024-04-09 | 0.025 | 148,015 | +0 | 0.00% | 3,700 |
| 2024-04-10 | 2024-04-08 | 0.024 | 148,015 | +0 | 0.00% | 3,552 |
| 2024-04-09 | 2024-04-05 | 0.025 | 148,015 | +0 | 0.00% | 3,700 |
| 2024-04-08 | 2024-04-03 | 0.025 | 148,015 | +0 | 0.00% | 3,700 |
| 2024-04-05 | 2024-04-02 | 0.025 | 148,015 | +0 | 0.00% | 3,700 |
| 2024-04-03 | 2024-03-28 | 0.025 | 148,015 | +0 | 0.00% | 3,700 |
| 2024-04-02 | 2024-03-27 | 0.032 | 148,015 | +0 | 0.00% | 4,736 |
| 2024-03-28 | 2024-03-26 | 0.032 | 148,015 | +0 | 0.00% | 4,736 |
| 2024-03-27 | 2024-03-25 | 0.031 | 148,015 | +0 | 0.00% | 4,588 |
| 2024-03-26 | 2024-03-22 | 0.031 | 148,015 | +0 | 0.00% | 4,588 |
| 2024-03-25 | 2024-03-21 | 0.029 | 148,015 | +0 | 0.00% | 4,292 |
| 2024-03-22 | 2024-03-20 | 0.031 | 148,015 | +0 | 0.00% | 4,588 |
| 2024-03-21 | 2024-03-19 | 0.030 | 148,015 | +0 | 0.00% | 4,440 |
| 2024-03-20 | 2024-03-18 | 0.027 | 148,015 | +0 | 0.00% | 3,996 |
| 2024-03-19 | 2024-03-15 | 0.028 | 148,015 | +0 | 0.00% | 4,144 |
| 2024-03-18 | 2024-03-14 | 0.028 | 148,015 | +0 | 0.00% | 4,144 |
| 2024-03-15 | 2024-03-13 | 0.029 | 148,015 | +0 | 0.00% | 4,292 |
| 2024-03-14 | 2024-03-12 | 0.027 | 148,015 | +0 | 0.00% | 3,996 |
| 2024-03-13 | 2024-03-11 | 0.027 | 148,015 | +0 | 0.00% | 3,996 |
| 2024-03-12 | 2024-03-08 | 0.028 | 148,015 | +0 | 0.00% | 4,144 |
| 2024-03-11 | 2024-03-07 | 0.028 | 148,015 | +0 | 0.00% | 4,144 |
| 2024-03-08 | 2024-03-06 | 0.027 | 148,015 | +0 | 0.00% | 3,996 |
| 2024-03-07 | 2024-03-05 | 0.026 | 148,015 | +0 | 0.00% | 3,848 |
| 2024-03-06 | 2024-03-04 | 0.030 | 148,015 | +0 | 0.00% | 4,440 |
| 2024-03-05 | 2024-03-01 | 0.029 | 148,015 | +0 | 0.00% | 4,292 |
| 2024-03-04 | 2024-02-29 | 0.029 | 148,015 | +0 | 0.00% | 4,292 |
| 2024-03-01 | 2024-02-28 | 0.025 | 148,015 | +0 | 0.00% | 3,700 |
| 2024-02-29 | 2024-02-27 | 0.025 | 148,015 | +0 | 0.00% | 3,700 |
| 2024-02-28 | 2024-02-26 | 0.024 | 148,015 | +0 | 0.00% | 3,552 |
| 2024-02-27 | 2024-02-23 | 0.025 | 148,015 | +0 | 0.00% | 3,700 |
| 2024-02-26 | 2024-02-22 | 0.025 | 148,015 | +0 | 0.00% | 3,700 |
| 2024-02-23 | 2024-02-21 | 0.025 | 148,015 | +0 | 0.00% | 3,700 |
| 2024-02-22 | 2024-02-20 | 0.025 | 148,015 | +0 | 0.00% | 3,700 |
| 2024-02-21 | 2024-02-19 | 0.023 | 148,015 | +0 | 0.00% | 3,404 |
| 2024-02-20 | 2024-02-16 | 0.026 | 148,015 | +0 | 0.00% | 3,848 |
| 2024-02-19 | 2024-02-15 | 0.024 | 148,015 | +0 | 0.00% | 3,552 |
| 2024-02-16 | 2024-02-14 | 0.024 | 148,015 | +0 | 0.00% | 3,552 |
| 2024-02-15 | 2024-02-09 | 0.025 | 148,015 | +0 | 0.00% | 3,700 |
| 2024-02-14 | 2024-02-07 | 0.023 | 148,015 | +0 | 0.00% | 3,404 |
| 2024-02-08 | 2024-02-06 | 0.024 | 148,015 | +0 | 0.00% | 3,552 |
| 2024-02-07 | 2024-02-05 | 0.024 | 148,015 | +0 | 0.00% | 3,552 |
| 2024-02-06 | 2024-02-02 | 0.022 | 148,015 | +0 | 0.00% | 3,256 |
| 2024-02-05 | 2024-02-01 | 0.024 | 148,015 | +0 | 0.00% | 3,552 |
| 2024-02-02 | 2024-01-31 | 0.024 | 148,015 | +0 | 0.00% | 3,552 |
| 2024-02-01 | 2024-01-30 | 0.023 | 148,015 | +0 | 0.00% | 3,404 |
| 2024-01-31 | 2024-01-29 | 0.025 | 148,015 | +0 | 0.00% | 3,700 |
| 2024-01-30 | 2024-01-26 | 0.025 | 148,015 | +0 | 0.00% | 3,700 |
| 2024-01-29 | 2024-01-25 | 0.023 | 148,015 | +0 | 0.00% | 3,404 |
| 2024-01-26 | 2024-01-24 | 0.023 | 148,015 | +0 | 0.00% | 3,404 |
| 2024-01-25 | 2024-01-23 | 0.023 | 148,015 | +0 | 0.00% | 3,404 |
| 2024-01-24 | 2024-01-22 | 0.024 | 148,015 | +0 | 0.00% | 3,552 |
| 2024-01-23 | 2024-01-19 | 0.024 | 148,015 | +0 | 0.00% | 3,552 |
| 2024-01-22 | 2024-01-18 | 0.024 | 148,015 | +0 | 0.00% | 3,552 |
| 2024-01-19 | 2024-01-17 | 0.024 | 148,015 | +0 | 0.00% | 3,552 |
| 2024-01-18 | 2024-01-16 | 0.026 | 148,015 | +0 | 0.00% | 3,848 |
| 2024-01-17 | 2024-01-15 | 0.026 | 148,015 | +0 | 0.00% | 3,848 |
| 2024-01-16 | 2024-01-12 | 0.026 | 148,015 | +0 | 0.00% | 3,848 |
| 2024-01-15 | 2024-01-11 | 0.026 | 148,015 | +0 | 0.00% | 3,848 |
| 2024-01-12 | 2024-01-10 | 0.026 | 148,015 | +0 | 0.00% | 3,848 |
| 2024-01-11 | 2024-01-09 | 0.026 | 148,015 | +0 | 0.00% | 3,848 |
| 2024-01-10 | 2024-01-08 | 0.026 | 148,015 | +0 | 0.00% | 3,848 |
| 2024-01-09 | 2024-01-05 | 0.026 | 148,015 | +0 | 0.00% | 3,848 |
| 2024-01-08 | 2024-01-04 | 0.026 | 148,015 | +0 | 0.00% | 3,848 |
| 2024-01-05 | 2024-01-03 | 0.026 | 148,015 | +0 | 0.00% | 3,848 |
| 2024-01-04 | 2024-01-02 | 0.027 | 148,015 | +0 | 0.00% | 3,996 |
| 2024-01-03 | 2023-12-29 | 0.027 | 148,015 | +0 | 0.00% | 3,996 |
| 2024-01-02 | 2023-12-28 | 0.027 | 148,015 | +0 | 0.00% | 3,996 |
| 2023-12-29 | 2023-12-27 | 0.025 | 148,015 | +0 | 0.00% | 3,700 |
| 2023-12-28 | 2023-12-22 | 0.025 | 148,015 | +0 | 0.00% | 3,700 |
| 2023-12-27 | 2023-12-21 | 0.025 | 148,015 | +0 | 0.00% | 3,700 |
| 2023-12-22 | 2023-12-20 | 0.026 | 148,015 | +0 | 0.00% | 3,848 |
| 2023-12-21 | 2023-12-19 | 0.025 | 148,015 | +0 | 0.00% | 3,700 |
| 2023-12-20 | 2023-12-18 | 0.027 | 148,015 | +0 | 0.00% | 3,996 |
| 2023-12-19 | 2023-12-15 | 0.026 | 148,015 | +0 | 0.00% | 3,848 |
| 2023-12-18 | 2023-12-14 | 0.026 | 148,015 | +0 | 0.00% | 3,848 |
| 2023-12-15 | 2023-12-13 | 0.026 | 148,015 | +0 | 0.00% | 3,848 |
| 2023-12-14 | 2023-12-12 | 0.026 | 148,015 | +0 | 0.00% | 3,848 |
| 2023-12-13 | 2023-12-11 | 0.026 | 148,015 | +0 | 0.00% | 3,848 |
| 2023-12-12 | 2023-12-08 | 0.025 | 148,015 | +0 | 0.00% | 3,700 |
| 2023-12-11 | 2023-12-07 | 0.025 | 148,015 | +0 | 0.00% | 3,700 |
| 2023-12-08 | 2023-12-06 | 0.026 | 148,015 | +0 | 0.00% | 3,848 |
| 2023-12-07 | 2023-12-05 | 0.026 | 148,015 | +0 | 0.00% | 3,848 |
| 2023-12-06 | 2023-12-04 | 0.027 | 148,015 | +0 | 0.00% | 3,996 |
| 2023-12-05 | 2023-12-01 | 0.027 | 148,015 | +0 | 0.00% | 3,996 |
| 2023-12-04 | 2023-11-30 | 0.028 | 148,015 | +0 | 0.00% | 4,144 |
| 2023-12-01 | 2023-11-29 | 0.028 | 148,015 | +0 | 0.00% | 4,144 |
| 2023-11-30 | 2023-11-28 | 0.028 | 148,015 | +0 | 0.00% | 4,144 |
| 2023-11-29 | 2023-11-27 | 0.028 | 148,015 | +0 | 0.00% | 4,144 |
| 2023-11-28 | 2023-11-24 | 0.028 | 148,015 | +0 | 0.00% | 4,144 |
| 2023-11-27 | 2023-11-23 | 0.028 | 148,015 | +0 | 0.00% | 4,144 |
| 2023-11-24 | 2023-11-22 | 0.028 | 148,015 | +0 | 0.00% | 4,144 |
| 2023-11-23 | 2023-11-21 | 0.028 | 148,015 | +0 | 0.00% | 4,144 |
| 2023-11-22 | 2023-11-20 | 0.028 | 148,015 | +0 | 0.00% | 4,144 |
| 2023-11-21 | 2023-11-17 | 0.028 | 148,015 | +0 | 0.00% | 4,144 |
| 2023-11-20 | 2023-11-16 | 0.028 | 148,015 | +0 | 0.00% | 4,144 |
| 2023-11-17 | 2023-11-15 | 0.029 | 148,015 | +0 | 0.00% | 4,292 |
| 2023-11-16 | 2023-11-14 | 0.029 | 148,015 | +0 | 0.00% | 4,292 |
| 2023-11-15 | 2023-11-13 | 0.029 | 148,015 | +0 | 0.00% | 4,292 |
| 2023-11-14 | 2023-11-10 | 0.028 | 148,015 | +0 | 0.00% | 4,144 |
| 2023-11-13 | 2023-11-09 | 0.028 | 148,015 | +0 | 0.00% | 4,144 |
| 2023-11-10 | 2023-11-08 | 0.029 | 148,015 | +0 | 0.00% | 4,292 |
| 2023-11-09 | 2023-11-07 | 0.028 | 148,015 | +0 | 0.00% | 4,144 |
| 2023-11-08 | 2023-11-06 | 0.028 | 148,015 | +0 | 0.00% | 4,144 |
| 2023-11-07 | 2023-11-03 | 0.028 | 148,015 | +0 | 0.00% | 4,144 |
| 2023-11-06 | 2023-11-02 | 0.027 | 148,015 | +0 | 0.00% | 3,996 |
| 2023-11-03 | 2023-11-01 | 0.027 | 148,015 | +0 | 0.00% | 3,996 |
| 2023-11-02 | 2023-10-31 | 0.029 | 148,015 | +0 | 0.00% | 4,292 |
| 2023-11-01 | 2023-10-30 | 0.029 | 148,015 | +0 | 0.00% | 4,292 |
| 2023-10-31 | 2023-10-27 | 0.029 | 148,015 | +0 | 0.00% | 4,292 |
| 2023-10-30 | 2023-10-26 | 0.029 | 148,015 | +0 | 0.00% | 4,292 |
| 2023-10-27 | 2023-10-25 | 0.029 | 148,015 | +0 | 0.00% | 4,292 |
| 2023-10-26 | 2023-10-24 | 0.029 | 148,015 | +0 | 0.00% | 4,292 |
| 2023-10-25 | 2023-10-20 | 0.029 | 148,015 | +0 | 0.00% | 4,292 |
| 2023-10-24 | 2023-10-19 | 0.029 | 148,015 | +0 | 0.00% | 4,292 |
| 2023-10-20 | 2023-10-18 | 0.029 | 148,015 | +0 | 0.00% | 4,292 |
| 2023-10-19 | 2023-10-17 | 0.028 | 148,015 | +0 | 0.00% | 4,144 |
| 2023-10-18 | 2023-10-16 | 0.029 | 148,015 | +0 | 0.00% | 4,292 |
| 2023-10-17 | 2023-10-13 | 0.029 | 148,015 | +0 | 0.00% | 4,292 |
| 2023-10-16 | 2023-10-12 | 0.029 | 148,015 | +0 | 0.00% | 4,292 |
| 2023-10-13 | 2023-10-11 | 0.029 | 148,015 | +0 | 0.00% | 4,292 |
| 2023-10-12 | 2023-10-10 | 0.028 | 148,015 | +0 | 0.00% | 4,144 |
| 2023-10-11 | 2023-10-09 | 0.030 | 148,015 | +0 | 0.00% | 4,440 |
| 2023-10-10 | 2023-10-06 | 0.029 | 148,015 | +0 | 0.00% | 4,292 |
| 2023-10-09 | 2023-10-05 | 0.029 | 148,015 | +0 | 0.00% | 4,292 |
| 2023-10-06 | 2023-10-04 | 0.029 | 148,015 | +0 | 0.00% | 4,292 |
| 2023-10-05 | 2023-10-03 | 0.029 | 148,015 | +0 | 0.00% | 4,292 |
| 2023-10-04 | 2023-09-29 | 0.029 | 148,015 | +0 | 0.00% | 4,292 |
| 2023-10-03 | 2023-09-28 | 0.028 | 148,015 | +0 | 0.00% | 4,144 |
| 2023-09-29 | 2023-09-27 | 0.028 | 148,015 | +0 | 0.00% | 4,144 |
| 2023-09-28 | 2023-09-26 | 0.030 | 148,015 | +0 | 0.00% | 4,440 |
| 2023-09-27 | 2023-09-25 | 0.030 | 148,015 | +0 | 0.00% | 4,440 |
| 2023-09-26 | 2023-09-22 | 0.030 | 148,015 | +0 | 0.00% | 4,440 |
| 2023-09-25 | 2023-09-21 | 0.031 | 148,015 | +0 | 0.00% | 4,588 |
| 2023-09-22 | 2023-09-20 | 0.031 | 148,015 | +0 | 0.00% | 4,588 |
| 2023-09-21 | 2023-09-19 | 0.031 | 148,015 | +0 | 0.00% | 4,588 |
| 2023-09-20 | 2023-09-18 | 0.031 | 148,015 | +0 | 0.00% | 4,588 |
| 2023-09-19 | 2023-09-15 | 0.031 | 148,015 | +0 | 0.00% | 4,588 |
| 2023-09-18 | 2023-09-14 | 0.029 | 148,015 | +0 | 0.00% | 4,292 |
| 2023-09-15 | 2023-09-13 | 0.029 | 148,015 | +0 | 0.00% | 4,292 |
| 2023-09-14 | 2023-09-12 | 0.030 | 148,015 | +0 | 0.00% | 4,440 |
| 2023-09-13 | 2023-09-11 | 0.033 | 148,015 | +0 | 0.00% | 4,884 |
| 2023-09-12 | 2023-09-07 | 0.031 | 148,015 | -200,000 | 0.00% | 4,588 |
| 2023-09-11 | 2023-09-06 | 0.030 | 348,015 | -400,000 | 0.00% | 10,440 |
| 2023-09-05 | 2023-08-31 | 0.031 | 748,015 | +100,000 | 0.01% | 23,188 |
| 2023-08-31 | 2023-08-29 | 0.030 | 648,015 | +500,000 | 0.01% | 19,440 |
| 2023-01-13 | 2023-01-11 | 0.039 | 148,015 | -928,000 | 0.00% | 5,773 |
| 2023-01-11 | 2023-01-09 | 0.038 | 1,076,015 | +2,000 | 0.01% | 40,889 |
| 2023-01-10 | 2023-01-06 | 0.040 | 1,074,015 | +926,000 | 0.01% | 42,961 |
| 2020-02-06 | 2020-02-04 | 0.049 | 148,015 | +5,692 | 0.00% | 7,253 |
| 2018-04-20 | 2018-04-18 | 0.105 | 142,323 | -284,646 | 0.00% | 14,944 |
| 2017-12-12 | 2017-12-08 | 0.104 | 426,969 | -426,970 | 0.01% | 44,405 |
| 2014-12-15 | 2014-12-11 | 0.185 | 853,939 | +253,939 | 0.01% | 157,979 |
| 2014-10-27 | 2014-10-23 | 0.362 | 600,000 | +253,939 | 0.01% | 217,419 |
| 2014-07-28 | 2014-07-24 | 0.343 | 346,061 | -12,688 | 0.01% | 118,800 |
| 2014-03-27 | 2014-03-25 | 0.364 | 358,749 | +57,676 | 0.01% | 130,620 |
| 2014-01-17 | 2014-01-15 | 0.385 | 301,073 | +57,677 | 0.01% | 115,884 |
| 2013-05-27 | 2013-05-23 | 0.347 | 243,396 | -57,677 | 0.01% | 84,400 |
| 2013-01-28 | 2013-01-24 | 0.503 | 301,073 | -230,707 | 0.01% | 151,380 |
| 2013-01-25 | 2013-01-23 | 0.433 | 531,780 | +230,707 | 0.02% | 230,500 |
| 2013-01-03 | 2012-12-31 | 0.468 | 301,073 | +24,225 | 0.01% | 140,940 |
| 2012-09-18 | 2012-09-14 | 0.283 | 276,848 | -57,677 | 0.01% | 78,240 |
| 2011-12-02 | 2011-11-30 | 0.409 | 334,525 | +34,606 | 0.01% | 136,880 |
| 2011-04-13 | 2011-04-11 | 0.399 | 299,919 | -23,071 | 0.01% | 119,600 |
| 2011-03-08 | 2011-03-04 | 0.385 | 322,990 | -57,677 | 0.01% | 124,320 |
| 2010-11-09 | 2010-11-05 | 0.459 | 380,667 | -57,676 | 0.02% | 174,900 |
| 2010-03-04 | 2010-03-02 | 0.555 | 438,343 | -57,677 | 0.02% | 243,200 |
| 2010-03-03 | 2010-03-01 | 0.555 | 496,020 | +57,677 | 0.02% | 275,200 |
| 2010-01-12 | 2010-01-08 | 0.650 | 438,343 | -57,677 | 0.02% | 285,000 |
| 2010-01-05 | 2009-12-31 | 0.529 | 496,020 | -57,677 | 0.02% | 262,300 |
| 2009-11-16 | 2009-11-12 | 0.555 | 553,697 | -57,677 | 0.02% | 307,200 |
| 2009-10-28 | 2009-10-23 | 0.459 | 611,374 | -57,676 | 0.03% | 280,900 |
| 2009-10-16 | 2009-10-14 | 0.459 | 669,050 | +46,141 | 0.03% | 307,400 |
| 2009-10-15 | 2009-10-13 | 0.459 | 622,909 | +11,535 | 0.03% | 286,200 |
| 2009-10-14 | 2009-10-12 | 0.433 | 611,374 | -230,707 | 0.03% | 265,000 |
| 2009-10-05 | 2009-09-30 | 0.433 | 842,081 | -28,838 | 0.04% | 365,000 |
| 2009-09-14 | 2009-09-10 | 0.427 | 870,919 | +57,677 | 0.04% | 371,460 |
| 2009-09-07 | 2009-09-03 | 0.459 | 813,242 | +57,676 | 0.03% | 373,650 |
| 2009-09-03 | 2009-09-01 | 0.459 | 755,566 | -115,353 | 0.03% | 347,150 |
| 2009-08-24 | 2009-08-20 | 0.416 | 870,919 | +57,677 | 0.04% | 362,400 |
| 2009-08-21 | 2009-08-19 | 0.416 | 813,242 | +57,676 | 0.03% | 338,400 |
| 2009-08-20 | 2009-08-18 | 0.442 | 755,566 | +57,677 | 0.03% | 334,050 |
| 2009-08-19 | 2009-08-17 | 0.442 | 697,889 | +115,354 | 0.03% | 308,550 |
| 2009-08-03 | 2009-07-30 | 0.537 | 582,535 | -173,031 | 0.02% | 313,100 |
| 2009-07-10 | 2009-07-08 | 0.572 | 755,566 | +57,677 | 0.03% | 432,300 |
| 2009-07-07 | 2009-07-03 | 0.615 | 697,889 | +57,677 | 0.03% | 429,550 |
| 2009-07-06 | 2009-07-02 | 0.607 | 640,212 | +115,353 | 0.03% | 388,500 |
| 2009-06-12 | 2009-06-10 | 0.711 | 524,859 | -11,535 | 0.02% | 373,100 |
| 2009-06-11 | 2009-06-09 | 0.685 | 536,394 | -403,737 | 0.02% | 367,350 |
| 2009-06-09 | 2009-06-05 | 0.711 | 940,131 | +230,707 | 0.04% | 668,300 |
| 2009-06-08 | 2009-06-04 | 0.581 | 709,424 | -288,384 | 0.03% | 412,050 |
| 2009-05-27 | 2009-05-25 | 0.607 | 997,808 | +115,354 | 0.04% | 605,500 |
| 2009-05-26 | 2009-05-22 | 0.581 | 882,454 | +57,676 | 0.04% | 512,550 |
| 2009-05-25 | 2009-05-21 | 0.572 | 824,778 | +57,677 | 0.04% | 471,900 |
| 2009-05-22 | 2009-05-20 | 0.615 | 767,101 | +69,212 | 0.03% | 472,150 |
| 2009-05-21 | 2009-05-19 | 0.624 | 697,889 | -115,353 | 0.03% | 435,600 |
| 2009-05-20 | 2009-05-18 | 0.615 | 813,242 | +346,060 | 0.03% | 500,550 |
| 2008-08-07 | 2008-08-04 | 0.212 | 467,182 | -63,444 | 0.02% | 98,820 |
| 2008-07-23 | 2008-07-21 | 0.243 | 530,626 | -11,536 | 0.02% | 128,800 |
| 2008-03-28 | 2008-03-26 | 0.451 | 542,162 | -57,676 | 0.02% | 244,400 |
| 2008-03-26 | 2008-03-20 | 0.451 | 599,838 | -57,677 | 0.03% | 270,400 |
| 2008-03-10 | 2008-03-06 | 0.537 | 657,515 | +101,511 | 0.03% | 353,400 |
| 2008-03-06 | 2008-03-04 | 0.563 | 556,004 | -101,511 | 0.02% | 313,300 |
| 2008-03-04 | 2008-02-29 | 0.589 | 657,515 | -201,869 | 0.03% | 387,600 |
| 2008-03-03 | 2008-02-28 | 0.563 | 859,384 | +201,869 | 0.04% | 484,250 |
| 2008-01-29 | 2008-01-25 | 0.459 | 657,515 | -230,707 | 0.03% | 302,100 |
| 2008-01-28 | 2008-01-24 | 0.468 | 888,222 | -342,600 | 0.04% | 415,800 |
| 2008-01-25 | 2008-01-23 | 0.485 | 1,230,822 | -68,059 | 0.05% | 597,520 |
| 2008-01-24 | 2008-01-22 | 0.477 | 1,298,881 | -173,030 | 0.06% | 619,300 |
| 2008-01-23 | 2008-01-21 | 0.563 | 1,471,911 | +6,921 | 0.06% | 829,400 |
| 2008-01-08 | 2008-01-04 | 0.659 | 1,464,990 | +115,354 | 0.06% | 965,200 |
| 2008-01-07 | 2008-01-03 | 0.668 | 1,349,636 | -230,707 | 0.06% | 900,900 |
| 2007-12-28 | 2007-12-24 | 0.685 | 1,580,343 | +86,515 | 0.07% | 1,082,300 |
| 2007-12-21 | 2007-12-19 | 0.685 | 1,493,828 | +346,060 | 0.06% | 1,023,050 |
| 2007-12-18 | 2007-12-14 | 0.832 | 1,147,768 | +230,707 | 0.05% | 955,200 |
| 2007-12-13 | 2007-12-11 | 0.850 | 917,061 | +173,031 | 0.04% | 779,100 |
| 2007-11-13 | 2007-11-09 | 0.954 | 744,030 | +115,353 | 0.03% | 709,500 |
| 2007-11-02 | 2007-10-31 | 1.058 | 628,677 | -230,707 | 0.03% | 664,900 |
| 2007-10-26 | 2007-10-24 | 1.092 | 859,384 | +11,536 | 0.04% | 938,700 |
| 2007-10-25 | 2007-10-23 | 1.214 | 847,848 | +334,525 | 0.04% | 1,028,999 |
| 2007-10-24 | 2007-10-22 | 1.214 | 513,323 | -40,374 | 0.02% | 623,000 |
| 2007-10-23 | 2007-10-18 | 0.884 | 553,697 | -28,838 | 0.02% | 489,600 |
| 2007-10-18 | 2007-10-16 | 0.763 | 582,535 | -17,303 | 0.03% | 444,400 |
| 2007-10-17 | 2007-10-15 | 0.780 | 599,838 | +28,838 | 0.03% | 468,000 |
| 2007-10-08 | 2007-10-04 | 0.919 | 571,000 | +173,030 | 0.02% | 524,700 |
| 2007-09-20 | 2007-09-18 | 1.110 | 397,970 | -28,838 | 0.02% | 441,600 |
| 2007-09-05 | 2007-09-03 | 1.023 | 426,808 | +28,838 | 0.02% | 436,600 |
| 2007-08-29 | 2007-08-27 | 1.144 | 397,970 | -403,737 | 0.02% | 455,400 |
| 2007-08-28 | 2007-08-24 | 1.075 | 801,707 | +230,707 | 0.04% | 861,800 |
| 2007-08-27 | 2007-08-23 | 1.058 | 571,000 | +173,030 | 0.03% | 603,900 |
| 2007-08-21 | 2007-08-17 | 0.971 | 397,970 | -126,889 | 0.02% | 386,400 |
| 2007-08-16 | 2007-08-14 | 1.283 | 524,859 | +138,425 | 0.02% | 673,401 |
| 2007-08-13 | 2007-08-09 | 1.404 | 386,434 | -57,677 | 0.02% | 542,700 |
| 2007-08-10 | 2007-08-08 | 1.404 | 444,111 | +57,677 | 0.02% | 623,700 |
| 2007-08-07 | 2007-08-03 | 1.543 | 386,434 | -17,303 | 0.02% | 596,300 |
| 2007-08-06 | 2007-08-02 | 1.543 | 403,737 | -57,677 | 0.02% | 622,999 |
| 2007-08-02 | 2007-07-31 | 1.560 | 461,414 | -74,980 | 0.02% | 720,000 |
| 2007-07-31 | 2007-07-27 | 1.422 | 536,394 | -57,677 | 0.02% | 762,600 |
| 2007-07-30 | 2007-07-26 | 1.422 | 594,071 | -173,030 | 0.03% | 844,600 |
| 2007-07-27 | 2007-07-25 | 1.456 | 767,101 | +173,030 | 0.03% | 1,117,200 |
| 2007-07-25 | 2007-07-23 | 1.439 | 594,071 | -115,353 | 0.03% | 854,900 |
| 2007-07-24 | 2007-07-20 | 1.404 | 709,424 | +132,656 | 0.03% | 996,300 |
| 2007-07-23 | 2007-07-19 | 1.439 | 576,768 | -115,353 | 0.03% | 830,001 |
| 2007-07-20 | 2007-07-18 | 1.422 | 692,121 | -57,677 | 0.03% | 984,000 |
| 2007-07-19 | 2007-07-17 | 1.439 | 749,798 | +276,849 | 0.03% | 1,079,000 |
| 2007-07-18 | 2007-07-16 | 1.491 | 472,949 | -40,374 | 0.02% | 705,199 |
| 2007-07-17 | 2007-07-13 | 1.560 | 513,323 | +28,838 | 0.02% | 801,000 |
| 2007-07-16 | 2007-07-12 | 1.543 | 484,485 | -23,071 | 0.02% | 747,600 |
| 2007-07-12 | 2007-07-10 | 1.595 | 507,556 | +34,607 | 0.02% | 809,601 |
| 2007-07-10 | 2007-07-06 | 1.543 | 472,949 | +57,676 | 0.02% | 729,799 |
| 2007-07-04 | 2007-06-29 | 1.630 | 415,273 | -57,676 | 0.02% | 676,801 |
| 2007-06-29 | 2007-06-27 | 1.543 | 472,949 | +11,535 | 0.02% | 729,799 |
| 2007-06-28 | 2007-06-26 | 1.508 | 461,414 | -57,677 | 0.02% | 696,000 |
| 2007-06-27 | 2007-06-25 | 1.595 | 519,091 | +17,303 | 0.02% | 828,000 |
| 2007-06-26 | 2007-06-22 | 1.647 | 501,788 | 0.02% | 826,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy