History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.030 12,994,603 +0 0.15% 389,838
2025-10-13 2025-10-09 0.032 12,994,603 +0 0.15% 415,827
2025-10-10 2025-10-08 0.031 12,994,603 +0 0.15% 402,833
2025-10-09 2025-10-06 0.029 12,994,603 +0 0.15% 376,843
2025-10-08 2025-10-03 0.029 12,994,603 +0 0.15% 376,843
2025-10-06 2025-10-02 0.029 12,994,603 +0 0.15% 376,843
2025-10-03 2025-09-30 0.031 12,994,603 +0 0.15% 402,833
2025-10-02 2025-09-29 0.030 12,994,603 +0 0.15% 389,838
2025-09-30 2025-09-26 0.030 12,994,603 +0 0.15% 389,838
2025-09-29 2025-09-25 0.031 12,994,603 +0 0.15% 402,833
2025-09-26 2025-09-24 0.033 12,994,603 +0 0.15% 428,822
2025-09-25 2025-09-23 0.028 12,994,603 +0 0.15% 363,849
2025-09-24 2025-09-22 0.028 12,994,603 +0 0.15% 363,849
2025-09-23 2025-09-19 0.029 12,994,603 +0 0.15% 376,843
2025-09-22 2025-09-18 0.029 12,994,603 +0 0.15% 376,843
2025-09-19 2025-09-17 0.030 12,994,603 +0 0.15% 389,838
2025-09-18 2025-09-16 0.029 12,994,603 +0 0.15% 376,843
2025-09-17 2025-09-15 0.030 12,994,603 +0 0.15% 389,838
2025-09-16 2025-09-12 0.029 12,994,603 +0 0.15% 376,843
2025-09-15 2025-09-11 0.029 12,994,603 +0 0.15% 376,843
2025-09-12 2025-09-10 0.030 12,994,603 +0 0.15% 389,838
2025-09-11 2025-09-09 0.029 12,994,603 +0 0.15% 376,843
2025-09-10 2025-09-08 0.028 12,994,603 +0 0.15% 363,849
2025-09-09 2025-09-05 0.029 12,994,603 +0 0.15% 376,843
2025-09-08 2025-09-04 0.029 12,994,603 +0 0.15% 376,843
2025-09-05 2025-09-03 0.028 12,994,603 +0 0.15% 363,849
2025-09-04 2025-09-02 0.029 12,994,603 +0 0.15% 376,843
2025-09-03 2025-09-01 0.030 12,994,603 +0 0.15% 389,838
2025-09-02 2025-08-29 0.030 12,994,603 +0 0.15% 389,838
2025-09-01 2025-08-28 0.030 12,994,603 +0 0.15% 389,838
2025-08-29 2025-08-27 0.030 12,994,603 +0 0.15% 389,838
2025-08-28 2025-08-26 0.030 12,994,603 +0 0.15% 389,838
2025-08-27 2025-08-25 0.031 12,994,603 +0 0.15% 402,833
2025-08-26 2025-08-22 0.032 12,994,603 +0 0.15% 415,827
2025-08-25 2025-08-21 0.030 12,994,603 +0 0.15% 389,838
2025-08-22 2025-08-20 0.030 12,994,603 +0 0.15% 389,838
2025-08-21 2025-08-19 0.030 12,994,603 +0 0.15% 389,838
2025-08-20 2025-08-18 0.030 12,994,603 +0 0.15% 389,838
2025-08-19 2025-08-15 0.029 12,994,603 +0 0.15% 376,843
2025-08-18 2025-08-14 0.029 12,994,603 +0 0.15% 376,843
2025-08-15 2025-08-13 0.029 12,994,603 +0 0.15% 376,843
2025-08-14 2025-08-12 0.031 12,994,603 +0 0.15% 402,833
2025-08-13 2025-08-11 0.032 12,994,603 +0 0.15% 415,827
2025-08-12 2025-08-08 0.032 12,994,603 +0 0.15% 415,827
2025-08-11 2025-08-07 0.032 12,994,603 -42,696 0.15% 415,827
2025-07-02 2025-06-27 0.028 13,037,299 -1,010,000 0.15% 365,044
2025-05-20 2025-05-16 0.027 14,047,299 -594,000 0.16% 379,277
2025-05-08 2025-05-06 0.024 14,641,299 -4,000,000 0.16% 351,391
2025-04-01 2025-03-28 0.021 18,641,299 +594,000 0.21% 391,467
2025-03-06 2025-03-04 0.020 18,047,299 +4,000,000 0.20% 360,946
2025-01-13 2025-01-09 0.024 14,047,299 -1,552,000 0.16% 337,135
2025-01-10 2025-01-08 0.024 15,599,299 -2,448,000 0.17% 374,383
2024-10-08 2024-10-04 0.028 18,047,299 -900,000 0.20% 505,324
2024-08-28 2024-08-26 0.021 18,947,299 -2,126,000 0.21% 397,893
2024-08-26 2024-08-22 0.021 21,073,299 -2,464,000 0.24% 442,539
2024-07-26 2024-07-24 0.024 23,537,299 -2,910,000 0.26% 564,895
2024-05-14 2024-05-10 0.024 26,447,299 -316,000 0.30% 634,735
2024-04-30 2024-04-26 0.024 26,763,299 +16,000 0.30% 642,319
2024-04-17 2024-04-15 0.024 26,747,299 +300,000 0.30% 641,935
2024-03-27 2024-03-25 0.031 26,447,299 -452,000 0.30% 819,866
2024-03-13 2024-03-11 0.027 26,899,299 +228,000 0.30% 726,281
2024-03-05 2024-03-01 0.029 26,671,299 -192,000 0.30% 773,468
2024-02-15 2024-02-09 0.025 26,863,299 +228,000 0.30% 671,582
2024-02-02 2024-01-31 0.024 26,635,299 -50,000 0.30% 639,247
2024-01-25 2024-01-23 0.023 26,685,299 +238,000 0.30% 613,762
2023-12-01 2023-11-29 0.028 26,447,299 -1,161 0.30% 740,524
2023-10-05 2023-10-03 0.029 26,448,460 -200,000 0.30% 767,005
2023-10-04 2023-09-29 0.029 26,648,460 +200,000 0.30% 772,805
2023-06-27 2023-06-23 0.032 26,448,460 -1,000,000 0.30% 846,351
2023-05-19 2023-05-17 0.032 27,448,460 -296,000 0.31% 878,351
2023-05-03 2023-04-28 0.037 27,744,460 +14,514 0.31% 1,026,545
2023-04-28 2023-04-26 0.032 27,729,946 +296,000 0.31% 887,358
2023-04-21 2023-04-19 0.034 27,433,946 +4 0.31% 932,754
2023-04-03 2023-03-30 0.031 27,433,942 +1,000,000 0.31% 850,452
2023-03-23 2023-03-21 0.035 26,433,942 +1,000,000 0.30% 925,188
2023-03-22 2023-03-20 0.035 25,433,942 +1,000,000 0.28% 890,188
2023-03-13 2023-03-09 0.038 24,433,942 +1,000,000 0.27% 928,490
2023-03-08 2023-03-06 0.040 23,433,942 +1,500,000 0.26% 937,358
2023-03-07 2023-03-03 0.038 21,933,942 +1,804,000 0.25% 833,490
2023-03-02 2023-02-28 0.040 20,129,942 -200,000 0.23% 805,198
2023-02-24 2023-02-22 0.042 20,329,942 +1,196,000 0.23% 853,858
2023-02-03 2023-02-01 0.045 19,133,942 -408,000 0.21% 861,027
2023-02-02 2023-01-31 0.035 19,541,942 +408,000 0.22% 683,968
2023-01-09 2023-01-05 0.040 19,133,942 -320,000 0.21% 765,358
2022-12-09 2022-12-07 0.032 19,453,942 +320,000 0.22% 622,526
2022-12-05 2022-12-01 0.032 19,133,942 -313,111 0.21% 612,286
2022-11-23 2022-11-21 0.032 19,447,053 -424,000 0.22% 622,306
2022-09-19 2022-09-15 0.042 19,871,053 +364,000 0.22% 834,584
2022-08-05 2022-08-03 0.053 19,507,053 +180,000 0.22% 1,033,874
2022-07-29 2022-07-27 0.056 19,327,053 +180,000 0.22% 1,082,315
2022-07-22 2022-07-20 0.057 19,147,053 -2,028,000 0.21% 1,091,382
2022-07-20 2022-07-18 0.058 21,175,053 -1,072,000 0.24% 1,228,153
2022-07-18 2022-07-14 0.058 22,247,053 -2,000,000 0.25% 1,290,329
2022-07-15 2022-07-13 0.057 24,247,053 -1,000,000 0.27% 1,382,082
2022-07-04 2022-06-29 0.057 25,247,053 -650,000 0.28% 1,439,082
2022-06-30 2022-06-28 0.056 25,897,053 -110,000 0.29% 1,450,235
2022-06-28 2022-06-24 0.059 26,007,053 -400,000 0.29% 1,534,416
2022-06-27 2022-06-23 0.059 26,407,053 +100,000 0.30% 1,558,016
2022-06-24 2022-06-22 0.059 26,307,053 +202,000 0.29% 1,552,116
2022-06-23 2022-06-21 0.060 26,105,053 -102,000 0.29% 1,566,303
2022-06-22 2022-06-20 0.059 26,207,053 +300,000 0.29% 1,546,216
2022-06-21 2022-06-17 0.059 25,907,053 +150,000 0.29% 1,528,516
2022-06-20 2022-06-16 0.058 25,757,053 +200,000 0.29% 1,493,909
2022-06-17 2022-06-15 0.056 25,557,053 +100,000 0.29% 1,431,195
2022-06-16 2022-06-14 0.055 25,457,053 +300,000 0.28% 1,400,138
2022-06-14 2022-06-10 0.054 25,157,053 +600,000 0.28% 1,358,481
2022-06-13 2022-06-09 0.052 24,557,053 -500,000 0.27% 1,276,967
2022-05-30 2022-05-26 0.040 25,057,053 -260,000 0.28% 1,002,282
2022-01-06 2022-01-04 0.050 25,317,053 +180,000 0.28% 1,265,853
2022-01-04 2021-12-31 0.050 25,137,053 +862,000 0.28% 1,256,853
2022-01-03 2021-12-29 0.049 24,275,053 +788,000 0.27% 1,189,478
2021-12-23 2021-12-21 0.048 23,487,053 +998,000 0.26% 1,127,379
2021-12-21 2021-12-17 0.050 22,489,053 +352,000 0.25% 1,124,453
2021-11-23 2021-11-19 0.053 22,137,053 +180,000 0.25% 1,173,264
2021-11-22 2021-11-18 0.053 21,957,053 +2,000,000 0.25% 1,163,724
2021-11-19 2021-11-17 0.053 19,957,053 -160,000 0.22% 1,057,724
2021-11-15 2021-11-11 0.053 20,117,053 +140,000 0.23% 1,066,204
2021-11-12 2021-11-10 0.053 19,977,053 +1,000,000 0.22% 1,058,784
2021-11-09 2021-11-05 0.054 18,977,053 +1,000,000 0.21% 1,024,761
2021-11-03 2021-11-01 0.054 17,977,053 +1,616,000 0.20% 970,761
2021-11-02 2021-10-29 0.053 16,361,053 +1,384,000 0.18% 867,136
2021-11-01 2021-10-28 0.054 14,977,053 +640,000 0.17% 808,761
2021-10-22 2021-10-20 0.055 14,337,053 +180,000 0.16% 788,538
2021-09-29 2021-09-27 0.057 14,157,053 +80,000 0.16% 806,952
2021-09-27 2021-09-23 0.053 14,077,053 +220,000 0.16% 746,084
2021-09-13 2021-09-09 0.060 13,857,053 -600,000 0.16% 831,423
2021-06-23 2021-06-21 0.053 14,457,053 +268,000 0.16% 766,224
2021-06-10 2021-06-08 0.056 14,189,053 +300,000 0.16% 794,587
2021-06-03 2021-06-01 0.059 13,889,053 -184,000 0.16% 819,454
2021-06-02 2021-05-31 0.059 14,073,053 -284,000 0.16% 830,310
2021-05-24 2021-05-20 0.057 14,357,053 +500,000 0.16% 818,352
2021-05-14 2021-05-12 0.066 13,857,053 -422,000 0.16% 914,565
2021-05-05 2021-05-03 0.055 14,279,053 -280,000 0.16% 785,348
2021-04-22 2021-04-20 0.056 14,559,053 -142,323 0.16% 815,307
2021-03-26 2021-03-24 0.053 14,701,376 +22,000 0.16% 779,173
2021-03-23 2021-03-19 0.057 14,679,376 +400,000 0.16% 836,724
2021-03-10 2021-03-08 0.061 14,279,376 +128,090 0.16% 871,042
2021-02-10 2021-02-08 0.068 14,151,286 -30,000 0.16% 962,287
2021-02-09 2021-02-05 0.065 14,181,286 +280,000 0.16% 921,784
2021-02-05 2021-02-03 0.076 13,901,286 +838,000 0.16% 1,056,498
2021-02-01 2021-01-28 0.052 13,063,286 -200,000 0.15% 679,291
2021-01-05 2020-12-31 0.050 13,263,286 -600,000 0.15% 663,164
2020-11-27 2020-11-25 0.051 13,863,286 +300,000 0.16% 707,028
2020-08-28 2020-08-26 0.070 13,563,286 +6,000 0.15% 949,430
2020-08-26 2020-08-24 0.067 13,557,286 -200,000 0.15% 908,338
2020-08-13 2020-08-11 0.058 13,757,286 -166,000 0.15% 797,923
2020-08-10 2020-08-06 0.053 13,923,286 +166,000 0.16% 737,934
2020-08-07 2020-08-05 0.050 13,757,286 +200,000 0.15% 687,864
2020-08-06 2020-08-04 0.038 13,557,286 +100,000 0.15% 515,177
2020-07-30 2020-07-28 0.036 13,457,286 +160,000 0.15% 484,462
2020-07-08 2020-07-06 0.041 13,297,286 -200,323 0.15% 545,189
2020-07-07 2020-07-03 0.040 13,497,609 -71,162 0.15% 539,904
2020-03-25 2020-03-23 0.041 13,568,771 +271,252 0.15% 556,320
2020-03-17 2020-03-13 0.042 13,297,519 +270,788 0.15% 558,496
2020-02-26 2020-02-24 0.047 13,026,731 -42,696 0.15% 612,256
2019-11-25 2019-11-21 0.051 13,069,427 +71,162 0.15% 666,541
2019-06-17 2019-06-13 0.061 12,998,265 -2,846 0.15% 792,894
2019-05-03 2019-04-30 0.071 13,001,111 +192,000 0.15% 923,079
2019-04-29 2019-04-25 0.075 12,809,111 -8,000 0.14% 960,683
2019-02-15 2019-02-13 0.072 12,817,111 +200,000 0.14% 922,832
2018-11-28 2018-11-26 0.090 12,617,111 -70,000 0.14% 1,135,540
2018-07-17 2018-07-13 0.104 12,687,111 -94,000 0.14% 1,319,460
2018-05-10 2018-05-08 0.127 12,781,111 +94,000 0.14% 1,623,201
2018-05-09 2018-05-07 0.127 12,687,111 -140,000 0.14% 1,611,263
2018-03-26 2018-03-22 0.107 12,827,111 -550,000 0.14% 1,372,501
2018-01-29 2018-01-25 0.116 13,377,111 +200,000 0.19% 1,551,745
2018-01-15 2018-01-11 0.112 13,177,111 -100,000 0.18% 1,475,836
2018-01-12 2018-01-10 0.110 13,277,111 -100,000 0.19% 1,460,482
2018-01-05 2018-01-03 0.101 13,377,111 +100,000 0.19% 1,351,088
2017-12-15 2017-12-13 0.102 13,277,111 +100,000 0.19% 1,354,265
2017-12-01 2017-11-29 0.110 13,177,111 +500,000 0.18% 1,449,482
2017-10-27 2017-10-25 0.110 12,677,111 -28,464 0.18% 1,394,482
2017-10-26 2017-10-24 0.110 12,705,575 -100,000 0.18% 1,397,613
2017-10-20 2017-10-18 0.108 12,805,575 +100,000 0.18% 1,383,002
2017-10-19 2017-10-17 0.116 12,705,575 -100,000 0.18% 1,473,847
2017-10-17 2017-10-13 0.112 12,805,575 -136,000 0.18% 1,434,224
2017-08-10 2017-08-08 0.091 12,941,575 -662,000 0.19% 1,177,683
2017-07-13 2017-07-11 0.083 13,603,575 +662,000 0.20% 1,129,097
2017-07-11 2017-07-07 0.084 12,941,575 -500,000 0.19% 1,087,092
2017-05-24 2017-05-22 0.099 13,441,575 +100,000 0.19% 1,330,716
2017-03-24 2017-03-22 0.110 13,341,575 +4,554 0.19% 1,467,573
2017-03-14 2017-03-10 0.114 13,337,021 -200,000 0.19% 1,520,420
2016-12-16 2016-12-14 0.120 13,537,021 +60,000 0.19% 1,624,443
2016-11-04 2016-11-02 0.135 13,477,021 +34,152 0.19% 1,819,398
2016-10-19 2016-10-17 0.144 13,442,869 +126,000 0.19% 1,935,773
2016-10-17 2016-10-13 0.139 13,316,869 +100,000 0.19% 1,851,045
2016-10-11 2016-10-06 0.138 13,216,869 +200,000 0.19% 1,823,928
2016-10-07 2016-10-05 0.138 13,016,869 +100,000 0.19% 1,796,328
2016-10-05 2016-10-03 0.138 12,916,869 +200,000 0.19% 1,782,528
2016-09-27 2016-09-23 0.144 12,716,869 -96,000 0.18% 1,831,229
2016-09-20 2016-09-15 0.132 12,812,869 -200,000 0.18% 1,691,299
2016-08-30 2016-08-26 0.134 13,012,869 -200,000 0.19% 1,743,724
2016-08-15 2016-08-11 0.123 13,212,869 +500,000 0.19% 1,625,183
2016-08-12 2016-08-10 0.127 12,712,869 -142,323 0.18% 1,614,534
2016-08-11 2016-08-09 0.120 12,855,192 -500,000 0.19% 1,542,623
2016-08-03 2016-07-29 0.114 13,355,192 -600,000 0.19% 1,522,492
2016-07-18 2016-07-14 0.116 13,955,192 -220,000 0.20% 1,618,802
2016-07-15 2016-07-13 0.117 14,175,192 -180,000 0.20% 1,658,497
2016-07-14 2016-07-12 0.118 14,355,192 -300,000 0.21% 1,693,913
2016-07-11 2016-07-07 0.119 14,655,192 +500,000 0.21% 1,743,968
2016-07-07 2016-07-05 0.118 14,155,192 +71,161 0.20% 1,670,313
2016-06-22 2016-06-20 0.123 14,084,031 -260,000 0.20% 1,732,336
2016-06-08 2016-06-06 0.124 14,344,031 +200,000 0.21% 1,778,660
2016-06-03 2016-06-01 0.126 14,144,031 +200,000 0.20% 1,782,148
2016-06-02 2016-05-31 0.126 13,944,031 +200,000 0.20% 1,756,948
2016-05-25 2016-05-23 0.130 13,744,031 -4,000 0.20% 1,786,724
2016-05-24 2016-05-20 0.127 13,748,031 +18,000 0.20% 1,746,000
2016-04-18 2016-04-14 0.142 13,730,031 -28,464 0.20% 1,949,664
2016-03-21 2016-03-17 0.138 13,758,495 -300,000 0.20% 1,898,672
2016-03-08 2016-03-04 0.137 14,058,495 -100,000 0.20% 1,926,014
2016-03-04 2016-03-02 0.125 14,158,495 +300,000 0.20% 1,769,812
2016-02-16 2016-02-12 0.127 13,858,495 +100,000 0.20% 1,760,029
2016-01-28 2016-01-26 0.127 13,758,495 +78,000 0.20% 1,747,329
2016-01-18 2016-01-14 0.134 13,680,495 -78,000 0.20% 1,833,186
2015-12-03 2015-12-01 0.152 13,758,495 +58,000 0.20% 2,091,291
2015-12-02 2015-11-30 0.154 13,700,495 +20,000 0.20% 2,109,876
2015-12-01 2015-11-27 0.158 13,680,495 +600,000 0.20% 2,161,518
2015-11-27 2015-11-25 0.159 13,080,495 +400,000 0.19% 2,079,799
2015-11-26 2015-11-24 0.166 12,680,495 +1,550,000 0.18% 2,104,962
2015-11-23 2015-11-19 0.169 11,130,495 +500,000 0.16% 1,881,054
2015-11-11 2015-11-09 0.170 10,630,495 +6,000 0.15% 1,807,184
2015-11-10 2015-11-06 0.170 10,624,495 +500,000 0.15% 1,806,164
2015-11-05 2015-11-03 0.170 10,124,495 +170,000 0.15% 1,721,164
2015-11-04 2015-11-02 0.171 9,954,495 +1,000,000 0.14% 1,702,219
2015-10-29 2015-10-27 0.178 8,954,495 +500,000 0.13% 1,593,900
2015-10-28 2015-10-26 0.181 8,454,495 -994,000 0.12% 1,530,264
2015-10-26 2015-10-22 0.193 9,448,495 +400,000 0.14% 1,823,560
2015-10-23 2015-10-20 0.190 9,048,495 -884,000 0.13% 1,719,214
2015-10-22 2015-10-19 0.181 9,932,495 -16,000 0.14% 1,797,782
2015-10-19 2015-10-15 0.176 9,948,495 +2,734,000 0.14% 1,750,935
2015-10-15 2015-10-13 0.175 7,214,495 -400,000 0.10% 1,262,537
2015-10-05 2015-09-30 0.147 7,614,495 -240,000 0.11% 1,119,331
2015-09-24 2015-09-22 0.144 7,854,495 -100,000 0.11% 1,131,047
2015-09-23 2015-09-21 0.143 7,954,495 +40,000 0.11% 1,137,493
2015-09-22 2015-09-18 0.138 7,914,495 +510,000 0.11% 1,092,200
2015-09-21 2015-09-17 0.127 7,404,495 +34,000 0.11% 940,371
2015-09-09 2015-09-07 0.119 7,370,495 -320,000 0.11% 877,089
2015-09-08 2015-09-04 0.110 7,690,495 +100,000 0.11% 845,954
2015-09-04 2015-09-01 0.116 7,590,495 +400,000 0.11% 880,497
2015-08-26 2015-08-24 0.120 7,190,495 -100,000 0.10% 862,859
2015-07-29 2015-07-27 0.133 7,290,495 +580,000 0.10% 969,636
2015-07-22 2015-07-20 0.160 6,710,495 -58,000 0.10% 1,073,679
2015-07-20 2015-07-16 0.151 6,768,495 +200,000 0.10% 1,022,043
2015-07-16 2015-07-14 0.158 6,568,495 -224,000 0.09% 1,037,822
2015-07-15 2015-07-13 0.163 6,792,495 +300,000 0.10% 1,107,177
2015-07-14 2015-07-10 0.154 6,492,495 +40,000 0.09% 999,844
2015-07-13 2015-07-09 0.141 6,452,495 +58,000 0.09% 909,802
2015-07-10 2015-07-08 0.100 6,394,495 +100,000 0.09% 639,450
2015-07-09 2015-07-07 0.140 6,294,495 +100,000 0.09% 881,229
2015-07-07 2015-07-03 0.184 6,194,495 +160,000 0.09% 1,139,787
2015-07-03 2015-06-30 0.218 6,034,495 -40,000 0.09% 1,315,520
2015-07-02 2015-06-29 0.225 6,074,495 +1,260,000 0.09% 1,366,761
2015-06-30 2015-06-26 0.238 4,814,495 -10,000 0.07% 1,145,850
2015-06-29 2015-06-25 0.255 4,824,495 -100,000 0.07% 1,230,246
2015-06-26 2015-06-24 0.237 4,924,495 -1,480,000 0.07% 1,167,105
2015-06-24 2015-06-22 0.226 6,404,495 -20,000 0.09% 1,447,416
2015-06-23 2015-06-19 0.220 6,424,495 +500,000 0.09% 1,413,389
2015-06-22 2015-06-18 0.222 5,924,495 +800,000 0.09% 1,315,238
2015-06-18 2015-06-16 0.220 5,124,495 -42,000 0.07% 1,127,389
2015-06-17 2015-06-15 0.218 5,166,495 -100,000 0.07% 1,126,296
2015-06-16 2015-06-12 0.226 5,266,495 -440,000 0.08% 1,190,228
2015-06-15 2015-06-11 0.232 5,706,495 +58,000 0.08% 1,323,907
2015-06-12 2015-06-10 0.223 5,648,495 +230,000 0.08% 1,259,614
2015-06-11 2015-06-09 0.207 5,418,495 -230,000 0.08% 1,121,628
2015-06-10 2015-06-08 0.228 5,648,495 +640,000 0.08% 1,287,857
2015-06-09 2015-06-05 0.242 5,008,495 +200,000 0.07% 1,212,056
2015-06-08 2015-06-04 0.260 4,808,495 +140,000 0.07% 1,250,209
2015-06-05 2015-06-03 0.260 4,668,495 -103,626 0.07% 1,213,809
2015-06-04 2015-06-02 0.202 4,772,121 -934,646 0.07% 963,968
2015-06-03 2015-06-01 0.201 5,706,767 -300,000 0.08% 1,147,060
2015-06-02 2015-05-29 0.197 6,006,767 -270,000 0.09% 1,183,333
2015-06-01 2015-05-28 0.198 6,276,767 -760,000 0.09% 1,242,800
2015-05-29 2015-05-27 0.188 7,036,767 +250,000 0.10% 1,322,912
2015-05-27 2015-05-22 0.176 6,786,767 +826,000 0.10% 1,194,471
2015-05-26 2015-05-21 0.173 5,960,767 +320,000 0.09% 1,031,213
2015-05-21 2015-05-19 0.176 5,640,767 -110,000 0.08% 992,775
2015-05-19 2015-05-15 0.172 5,750,767 +110,000 0.08% 989,132
2015-05-18 2015-05-14 0.170 5,640,767 +350,000 0.08% 958,930
2015-05-15 2015-05-13 0.169 5,290,767 +184,000 0.08% 894,140
2015-05-13 2015-05-11 0.186 5,106,767 +1,140,000 0.07% 949,859
2015-05-11 2015-05-07 0.171 3,966,767 -400,000 0.06% 678,317
2015-05-08 2015-05-06 0.175 4,366,767 +254,000 0.06% 764,184
2015-05-06 2015-05-04 0.183 4,112,767 +277,677 0.06% 752,636
2015-05-05 2015-04-30 0.171 3,835,090 -60,000 0.06% 655,800
2015-05-04 2015-04-29 0.156 3,895,090 +300,000 0.06% 607,634
2015-04-29 2015-04-27 0.161 3,595,090 -28,000 0.05% 578,809
2015-04-24 2015-04-22 0.158 3,623,090 +260,000 0.05% 572,448
2015-04-22 2015-04-20 0.156 3,363,090 +60,000 0.05% 524,642
2015-04-15 2015-04-13 0.175 3,303,090 -200,323 0.05% 578,041
2015-04-14 2015-04-10 0.180 3,503,413 -411,161 0.05% 630,614
2015-04-10 2015-04-08 0.136 3,914,574 -278,000 0.06% 532,382
2015-03-31 2015-03-27 0.123 4,192,574 +200,000 0.06% 515,687
2015-03-25 2015-03-23 0.123 3,992,574 +200,000 0.06% 491,087
2015-03-20 2015-03-18 0.127 3,792,574 +400,000 0.05% 481,657
2015-03-09 2015-03-05 0.127 3,392,574 -110,000 0.05% 430,857
2015-03-03 2015-02-27 0.133 3,502,574 +328,000 0.05% 465,842
2015-02-17 2015-02-13 0.138 3,174,574 -150,000 0.05% 438,091
2015-02-06 2015-02-04 0.139 3,324,574 -170,000 0.05% 462,116
2015-02-05 2015-02-03 0.129 3,494,574 +450,000 0.05% 450,800
2015-02-04 2015-02-02 0.130 3,044,574 -354,000 0.04% 395,795
2015-02-02 2015-01-29 0.128 3,398,574 -2,000 0.05% 435,017
2015-01-30 2015-01-28 0.129 3,400,574 -44,000 0.05% 438,674
2015-01-29 2015-01-27 0.127 3,444,574 +56,000 0.05% 437,461
2015-01-28 2015-01-26 0.129 3,388,574 +344,000 0.05% 437,126
2015-01-27 2015-01-23 0.129 3,044,574 -264,000 0.04% 392,750
2015-01-26 2015-01-22 0.124 3,308,574 -136,000 0.05% 410,263
2015-01-14 2015-01-12 0.122 3,444,574 +200,000 0.05% 420,238
2015-01-08 2015-01-06 0.131 3,244,574 +150,000 0.05% 425,039
2014-12-29 2014-12-22 0.130 3,094,574 +200,000 0.04% 402,295
2014-12-23 2014-12-19 0.154 2,894,574 -64,464 0.04% 445,764
2014-12-22 2014-12-18 0.160 2,959,038 +36,000 0.04% 473,446
2014-12-16 2014-12-12 0.175 2,923,038 +1 0.04% 511,532
2014-12-15 2014-12-11 0.185 2,923,037 +733,037 0.04% 540,762
2014-12-11 2014-12-09 0.172 2,190,000 +58,000 0.04% 376,680
2014-12-04 2014-12-02 0.194 2,132,000 +400,000 0.04% 413,608
2014-12-03 2014-12-01 0.189 1,732,000 -10,000 0.03% 327,348
2014-11-27 2014-11-25 0.185 1,742,000 +10,000 0.03% 322,270
2014-11-26 2014-11-24 0.187 1,732,000 -40,000 0.03% 323,884
2014-11-06 2014-11-04 0.183 1,772,000 +40,000 0.03% 324,276
2014-10-27 2014-10-23 0.362 1,732,000 +733,038 0.03% 627,615
2014-10-20 2014-10-16 0.368 998,962 +68,059 0.03% 367,184
2014-10-17 2014-10-15 0.380 930,903 +24,224 0.03% 353,466
2014-09-16 2014-09-12 0.326 906,679 -46,141 0.03% 295,536
2014-09-11 2014-09-08 0.331 952,820 +77,287 0.03% 315,532
2014-08-29 2014-08-27 0.319 875,533 +28,838 0.03% 279,312
2014-07-14 2014-07-10 0.350 846,695 +5,768 0.03% 296,536
2014-07-03 2014-06-30 0.355 840,927 -86,515 0.03% 298,890
2014-06-12 2014-06-10 0.354 927,442 +86,515 0.03% 328,032
2014-06-05 2014-06-03 0.355 840,927 -57,677 0.03% 298,890
2014-05-13 2014-05-09 0.357 898,604 -11,535 0.03% 320,948
2014-05-05 2014-04-30 0.355 910,139 -1,154 0.03% 323,490
2014-03-28 2014-03-26 0.368 911,293 -173,030 0.03% 334,960
2014-03-19 2014-03-17 0.390 1,084,323 -115,354 0.03% 423,000
2014-03-14 2014-03-12 0.399 1,199,677 -115,353 0.04% 478,400
2014-03-10 2014-03-06 0.402 1,315,030 -340,293 0.04% 528,960
2014-03-07 2014-03-05 0.402 1,655,323 -162,649 0.05% 665,840
2014-03-06 2014-03-04 0.404 1,817,972 -714,038 0.05% 734,416
2014-03-05 2014-03-03 0.413 2,532,010 +103,818 0.08% 1,044,820
2014-03-04 2014-02-28 0.387 2,428,192 -57,676 0.07% 938,830
2014-02-27 2014-02-25 0.361 2,485,868 +115,353 0.07% 896,480
2014-02-26 2014-02-24 0.392 2,370,515 +69,212 0.07% 928,860
2014-02-25 2014-02-21 0.362 2,301,303 +115,354 0.07% 833,910
2014-02-21 2014-02-19 0.355 2,185,949 -155,728 0.07% 776,950
2014-02-19 2014-02-17 0.355 2,341,677 -9,228 0.07% 832,300
2014-02-07 2014-02-05 0.355 2,350,905 +57,677 0.07% 835,580
2014-02-06 2014-02-04 0.347 2,293,228 -6,921 0.07% 795,200
2014-01-14 2014-01-10 0.357 2,300,149 -328,758 0.07% 821,528
2014-01-09 2014-01-07 0.371 2,628,907 +115,354 0.08% 975,412
2014-01-08 2014-01-06 0.373 2,513,553 +40,373 0.08% 936,970
2014-01-07 2014-01-03 0.397 2,473,180 +159,188 0.07% 981,952
2014-01-06 2014-01-02 0.414 2,313,992 +80,748 0.07% 958,868
2013-12-23 2013-12-19 0.335 2,233,244 -17,303 0.07% 747,296
2013-12-20 2013-12-18 0.355 2,250,547 -363,364 0.07% 799,910
2013-12-16 2013-12-12 0.319 2,613,911 -86,515 0.08% 833,888
2013-12-12 2013-12-10 0.328 2,700,426 -259,545 0.08% 884,898
2013-12-11 2013-12-09 0.314 2,959,971 -28,839 0.09% 928,892
2013-12-02 2013-11-28 0.328 2,988,810 +576,768 0.09% 979,398
2013-11-28 2013-11-26 0.328 2,412,042 +576,767 0.07% 790,398
2013-11-26 2013-11-22 0.310 1,835,275 +242,243 0.05% 569,578
2013-11-21 2013-11-19 0.317 1,593,032 -28,839 0.05% 505,446
2013-11-19 2013-11-15 0.310 1,621,871 +173,031 0.05% 503,348
2013-10-25 2013-10-23 0.314 1,448,840 +115,353 0.04% 454,672
2013-10-21 2013-10-17 0.317 1,333,487 +86,515 0.04% 423,096
2013-10-15 2013-10-10 0.321 1,246,972 +288,384 0.04% 399,970
2013-09-16 2013-09-12 0.348 958,588 -115,353 0.03% 334,062
2013-08-12 2013-08-08 0.348 1,073,941 +57,676 0.03% 374,262
2013-07-30 2013-07-26 0.322 1,016,265 +57,677 0.03% 327,732
2013-06-27 2013-06-25 0.288 958,588 -10,382 0.03% 275,892
2013-06-17 2013-06-13 0.340 968,970 -23,070 0.03% 329,280
2013-05-22 2013-05-20 0.392 992,040 -28,839 0.03% 388,720
2013-05-21 2013-05-16 0.317 1,020,879 +57,677 0.03% 323,910
2013-04-08 2013-04-03 0.328 963,202 +17,303 0.03% 315,630
2013-04-05 2013-04-02 0.342 945,899 +28,838 0.03% 323,080
2013-04-03 2013-03-28 0.425 917,061 -17,303 0.03% 389,550
2013-03-27 2013-03-25 0.468 934,364 +74,980 0.03% 437,400
2013-03-18 2013-03-14 0.494 859,384 +57,677 0.03% 424,650
2013-03-05 2013-03-01 0.546 801,707 +74,980 0.02% 437,850
2013-02-27 2013-02-25 0.546 726,727 -23,071 0.02% 396,900
2013-02-22 2013-02-20 0.555 749,798 -2,307 0.02% 416,000
2013-01-28 2013-01-24 0.503 752,105 -69,212 0.02% 378,160
2013-01-24 2013-01-22 0.468 821,317 +63,444 0.02% 384,480
2013-01-22 2013-01-18 0.537 757,873 +23,071 0.02% 407,340
2013-01-15 2013-01-11 0.563 734,802 +5,768 0.02% 414,050
2013-01-14 2013-01-10 0.572 729,034 -17,303 0.02% 417,120
2013-01-07 2013-01-03 0.511 746,337 -92,283 0.02% 381,730
2013-01-04 2013-01-02 0.520 838,620 -173,030 0.03% 436,200
2013-01-02 2012-12-27 0.432 1,011,650 -80,748 0.03% 436,746
2012-12-28 2012-12-24 0.397 1,092,398 +117,661 0.03% 433,726
2012-12-17 2012-12-13 0.357 974,737 -57,677 0.03% 348,140
2012-12-11 2012-12-07 0.324 1,032,414 -109,586 0.03% 334,730
2012-11-29 2012-11-27 0.270 1,142,000 -144,192 0.03% 308,880
2012-11-19 2012-11-15 0.269 1,286,192 +144,192 0.04% 345,650
2012-11-13 2012-11-09 0.270 1,142,000 +115,354 0.03% 308,880
2012-11-07 2012-11-05 0.277 1,026,646 -91,130 0.03% 284,800
2012-11-06 2012-11-02 0.283 1,117,776 -1,153 0.03% 315,894
2012-08-27 2012-08-23 0.284 1,118,929 +80,747 0.03% 318,160
2012-08-24 2012-08-22 0.279 1,038,182 +103,818 0.03% 289,800
2012-07-06 2012-07-04 0.307 934,364 -103,818 0.03% 286,740
2012-06-14 2012-06-12 0.281 1,038,182 +103,818 0.03% 291,600
2012-02-24 2012-02-22 0.406 934,364 +46,142 0.03% 379,080
2012-02-14 2012-02-10 0.421 888,222 -57,677 0.03% 374,220
2012-02-07 2012-02-03 0.432 945,899 +57,677 0.03% 408,360
2012-01-26 2012-01-19 0.421 888,222 -11,535 0.03% 374,220
2011-12-15 2011-12-13 0.432 899,757 -11,536 0.03% 388,440
2011-12-07 2011-12-05 0.459 911,293 +115,354 0.03% 418,700
2011-12-06 2011-12-02 0.459 795,939 -109,586 0.02% 365,700
2011-12-05 2011-12-01 0.425 905,525 -11,536 0.03% 384,650
2011-12-02 2011-11-30 0.409 917,061 +28,839 0.03% 375,240
2011-12-01 2011-11-29 0.427 888,222 +34,606 0.03% 378,840
2011-11-18 2011-11-16 0.336 853,616 -11,535 0.03% 287,120
2011-11-16 2011-11-14 0.342 865,151 +11,535 0.03% 295,500
2011-08-03 2011-08-01 0.390 853,616 -17,303 0.04% 333,000
2011-05-27 2011-05-25 0.451 870,919 +57,677 0.04% 392,600
2011-05-26 2011-05-24 0.459 813,242 -46,142 0.03% 373,650
2011-05-25 2011-05-23 0.406 859,384 +46,142 0.04% 348,660
2011-03-11 2011-03-09 0.375 813,242 +86,515 0.03% 304,560
2011-03-02 2011-02-28 0.394 726,727 -11,536 0.03% 286,020
2010-12-21 2010-12-17 0.477 738,263 -115,353 0.03% 352,000
2010-12-20 2010-12-16 0.459 853,616 +115,353 0.04% 392,200
2010-12-06 2010-12-02 0.485 738,263 -34,606 0.03% 358,400
2010-11-18 2010-11-16 0.503 772,869 -57,676 0.03% 388,600
2010-11-10 2010-11-08 0.468 830,545 -5,768 0.04% 388,800
2010-10-21 2010-10-19 0.477 836,313 +57,677 0.04% 398,750
2010-10-08 2010-10-06 0.477 778,636 +17,303 0.03% 371,250
2010-09-17 2010-09-15 0.503 761,333 -5,768 0.03% 382,800
2010-09-08 2010-09-06 0.485 767,101 -23,071 0.03% 372,400
2010-08-06 2010-08-04 0.503 790,172 +34,606 0.03% 397,300
2010-07-30 2010-07-28 0.546 755,566 -11,535 0.03% 412,650
2010-05-12 2010-05-10 0.537 767,101 -115,353 0.03% 412,300
2010-05-05 2010-05-03 0.598 882,454 -57,677 0.04% 527,850
2010-04-29 2010-04-27 0.633 940,131 -167,263 0.04% 594,950
2010-04-27 2010-04-23 0.642 1,107,394 +57,677 0.05% 710,400
2010-04-26 2010-04-22 0.650 1,049,717 -25,378 0.04% 682,500
2010-04-23 2010-04-21 0.668 1,075,095 -173,030 0.05% 717,640
2010-04-20 2010-04-16 0.650 1,248,125 -11,535 0.05% 811,500
2010-04-13 2010-04-09 0.685 1,259,660 +121,121 0.05% 862,680
2010-04-12 2010-04-08 0.685 1,138,539 -409,505 0.05% 779,730
2010-03-23 2010-03-19 0.694 1,548,044 -57,677 0.07% 1,073,600
2010-03-19 2010-03-17 0.650 1,605,721 -14,996 0.07% 1,044,000
2010-03-15 2010-03-11 0.633 1,620,717 -11,535 0.07% 1,025,650
2010-02-26 2010-02-24 0.563 1,632,252 +46,141 0.07% 919,750
2010-01-29 2010-01-27 0.615 1,586,111 -92,283 0.07% 976,250
2010-01-28 2010-01-26 0.598 1,678,394 +72,673 0.07% 1,003,950
2010-01-25 2010-01-21 0.702 1,605,721 +13,842 0.07% 1,127,520
2010-01-21 2010-01-19 0.737 1,591,879 +80,748 0.07% 1,173,000
2010-01-18 2010-01-14 0.772 1,511,131 +23,071 0.06% 1,165,900
2010-01-15 2010-01-13 0.746 1,488,060 +34,606 0.06% 1,109,400
2010-01-12 2010-01-08 0.650 1,453,454 +40,373 0.06% 945,000
2010-01-08 2010-01-06 0.589 1,413,081 -11,535 0.06% 833,000
2010-01-07 2010-01-05 0.555 1,424,616 -23,071 0.06% 790,400
2010-01-06 2010-01-04 0.529 1,447,687 +23,071 0.06% 765,550
2009-12-29 2009-12-24 0.529 1,424,616 -63,444 0.06% 753,350
2009-12-28 2009-12-22 0.529 1,488,060 +23,070 0.06% 786,900
2009-12-23 2009-12-21 0.537 1,464,990 +34,606 0.06% 787,400
2009-12-15 2009-12-11 0.520 1,430,384 +28,839 0.06% 744,000
2009-11-12 2009-11-10 0.537 1,401,545 -57,677 0.06% 753,300
2009-11-03 2009-10-30 0.563 1,459,222 -4,614 0.06% 822,250
2009-11-02 2009-10-29 0.485 1,463,836 +4,614 0.06% 710,640
2009-09-30 2009-09-28 0.442 1,459,222 -9,228 0.06% 645,150
2009-09-24 2009-09-22 0.432 1,468,450 -1,154 0.06% 633,954
2009-09-23 2009-09-21 0.418 1,469,604 -56,523 0.06% 614,068
2009-09-22 2009-09-18 0.418 1,526,127 -17,303 0.06% 637,686
2009-09-14 2009-09-10 0.427 1,543,430 +9,228 0.07% 658,296
2009-07-22 2009-07-20 0.581 1,534,202 +28,838 0.07% 891,100
2009-07-10 2009-07-08 0.572 1,505,364 -3,460 0.06% 861,300
2009-06-24 2009-06-22 0.589 1,508,824 +28,838 0.06% 889,440
2009-06-12 2009-06-10 0.711 1,479,986 -11,535 0.06% 1,052,060
2009-06-09 2009-06-05 0.711 1,491,521 -41,527 0.06% 1,060,260
2009-05-27 2009-05-25 0.607 1,533,048 -17,303 0.07% 930,300
2009-05-22 2009-05-20 0.615 1,550,351 +28,838 0.07% 954,240
2009-05-13 2009-05-11 0.563 1,521,513 -108,432 0.06% 857,350
2009-05-12 2009-05-08 0.503 1,629,945 +3,460 0.07% 819,540
2009-05-08 2009-05-06 0.529 1,626,485 -72,672 0.07% 860,100
2009-05-06 2009-05-04 0.381 1,699,157 +46,141 0.07% 648,120
2009-04-27 2009-04-23 0.433 1,653,016 -11,535 0.07% 716,500
2009-02-18 2009-02-16 0.217 1,664,551 -88,823 0.07% 360,750
2009-02-17 2009-02-13 0.212 1,753,374 -26,531 0.07% 370,880
2008-11-27 2008-11-25 0.205 1,779,905 -115,353 0.08% 364,148
2008-10-21 2008-10-17 0.234 1,895,258 +449,878 0.08% 443,610
2008-10-09 2008-10-06 0.296 1,445,380 -57,676 0.06% 428,526
2008-09-19 2008-09-17 0.270 1,503,056 -17,303 0.06% 406,536
2008-09-09 2008-09-05 0.340 1,520,359 -21,918 0.06% 516,656
2008-07-02 2008-06-27 0.302 1,542,277 +115,354 0.07% 465,276
2008-05-20 2008-05-16 0.399 1,426,923 +57,677 0.06% 569,020
2008-04-08 2008-04-03 0.442 1,369,246 +11,535 0.06% 605,370
2008-04-03 2008-04-01 0.468 1,357,711 +57,677 0.06% 635,580
2008-02-19 2008-02-15 0.520 1,300,034 -10,382 0.06% 676,200
2008-02-04 2008-01-31 0.406 1,310,416 +24,224 0.06% 531,648
2008-01-29 2008-01-25 0.459 1,286,192 +74,980 0.06% 590,950
2008-01-14 2008-01-10 0.668 1,211,212 -23,071 0.05% 808,500
2008-01-04 2008-01-02 0.659 1,234,283 -5,767 0.05% 813,200
2008-01-03 2007-12-31 0.642 1,240,050 -34,606 0.05% 795,500
2008-01-02 2007-12-27 0.676 1,274,656 +5,767 0.05% 861,900
2007-12-27 2007-12-20 0.676 1,268,889 +103,818 0.05% 858,000
2007-12-20 2007-12-18 0.720 1,165,071 +57,677 0.05% 838,300
2007-12-19 2007-12-17 0.737 1,107,394 -5,768 0.05% 816,000
2007-12-17 2007-12-13 0.832 1,113,162 -57,676 0.05% 926,400
2007-12-14 2007-12-12 0.867 1,170,838 +57,676 0.05% 1,015,000
2007-11-30 2007-11-28 0.867 1,113,162 -5,767 0.05% 965,000
2007-11-20 2007-11-16 0.884 1,118,929 +173,030 0.05% 989,400
2007-11-08 2007-11-06 0.919 945,899 +11,535 0.04% 869,200
2007-11-05 2007-11-01 1.040 934,364 +11,536 0.04% 972,000
2007-11-01 2007-10-30 1.110 922,828 -5,768 0.04% 1,024,000
2007-10-31 2007-10-29 1.127 928,596 +17,303 0.04% 1,046,500
2007-10-30 2007-10-26 1.144 911,293 -49,602 0.04% 1,042,800
2007-10-29 2007-10-25 1.110 960,895 -17,303 0.04% 1,066,240
2007-10-26 2007-10-24 1.092 978,198 +17,303 0.04% 1,068,480
2007-10-25 2007-10-23 1.214 960,895 -11,535 0.04% 1,166,200
2007-10-24 2007-10-22 1.214 972,430 -162,649 0.04% 1,180,200
2007-10-17 2007-10-15 0.780 1,135,079 +74,980 0.05% 885,600
2007-10-09 2007-10-05 0.954 1,060,099 +57,677 0.05% 1,010,900
2007-09-24 2007-09-20 1.075 1,002,422 +17,303 0.04% 1,077,560
2007-09-21 2007-09-19 1.110 985,119 -103,818 0.04% 1,093,120
2007-09-17 2007-09-13 1.075 1,088,937 +57,676 0.05% 1,170,560
2007-09-14 2007-09-12 1.058 1,031,261 -28,838 0.04% 1,090,681
2007-09-13 2007-09-11 1.006 1,060,099 -28,838 0.05% 1,066,040
2007-09-12 2007-09-10 0.988 1,088,937 -35,760 0.05% 1,076,160
2007-09-11 2007-09-07 1.023 1,124,697 -46,141 0.05% 1,150,500
2007-09-07 2007-09-05 1.006 1,170,838 +11,535 0.05% 1,177,400
2007-09-06 2007-09-04 0.988 1,159,303 +46,141 0.05% 1,145,700
2007-09-05 2007-09-03 1.023 1,113,162 +92,283 0.05% 1,138,700
2007-09-03 2007-08-30 1.058 1,020,879 +57,677 0.04% 1,079,700
2007-08-31 2007-08-29 1.058 963,202 -5,768 0.04% 1,018,700
2007-08-30 2007-08-28 1.110 968,970 +57,677 0.04% 1,075,200
2007-08-29 2007-08-27 1.144 911,293 -31,145 0.04% 1,042,800
2007-08-28 2007-08-24 1.075 942,438 +57,676 0.04% 1,013,080
2007-08-24 2007-08-22 1.058 884,762 -23,070 0.04% 935,740
2007-08-23 2007-08-21 1.058 907,832 +57,677 0.04% 960,140
2007-08-21 2007-08-17 0.971 850,155 -5,768 0.04% 825,440
2007-08-20 2007-08-16 1.058 855,923 -80,748 0.04% 905,240
2007-08-15 2007-08-13 1.318 936,671 -351,828 0.04% 1,234,240
2007-08-14 2007-08-10 1.318 1,288,499 +103,818 0.06% 1,697,840
2007-08-10 2007-08-08 1.404 1,184,681 -69,212 0.05% 1,663,740
2007-08-09 2007-08-07 1.318 1,253,893 +328,758 0.06% 1,652,240
2007-08-08 2007-08-06 1.456 925,135 +5,767 0.04% 1,347,360
2007-08-02 2007-07-31 1.560 919,368 +28,839 0.04% 1,434,601
2007-08-01 2007-07-30 1.422 890,529 -89,976 0.04% 1,266,080
2007-07-31 2007-07-27 1.422 980,505 +17,303 0.04% 1,394,000
2007-07-27 2007-07-25 1.456 963,202 +56,523 0.04% 1,402,800
2007-07-25 2007-07-23 1.439 906,679 +17,303 0.04% 1,304,760
2007-07-24 2007-07-20 1.404 889,376 +11,536 0.04% 1,249,020
2007-07-23 2007-07-19 1.439 877,840 +28,838 0.04% 1,263,260
2007-07-20 2007-07-18 1.422 849,002 +53,063 0.04% 1,207,040
2007-07-19 2007-07-17 1.439 795,939 +17,303 0.04% 1,145,400
2007-07-18 2007-07-16 1.491 778,636 +46,141 0.03% 1,161,000
2007-07-16 2007-07-12 1.543 732,495 +88,822 0.03% 1,130,300
2007-07-13 2007-07-11 1.560 643,673 +28,839 0.03% 1,004,401
2007-07-12 2007-07-10 1.595 614,834 +65,751 0.03% 980,720
2007-07-11 2007-07-09 1.630 549,083 +63,445 0.02% 894,880
2007-07-10 2007-07-06 1.543 485,638 -77,287 0.02% 749,379
2007-07-09 2007-07-05 1.526 562,925 +80,747 0.03% 858,880
2007-07-06 2007-07-04 1.543 482,178 +88,822 0.02% 744,040
2007-07-04 2007-06-29 1.630 393,356 +23,071 0.02% 641,081
2007-06-29 2007-06-27 1.543 370,285 -34,606 0.02% 571,380
2007-06-26 2007-06-22 1.647 404,891 0.02% 666,900

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top