History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.030 30,989,885 +0 0.35% 929,697
2025-10-13 2025-10-09 0.032 30,989,885 +0 0.35% 991,676
2025-10-10 2025-10-08 0.031 30,989,885 +0 0.35% 960,686
2025-10-09 2025-10-06 0.029 30,989,885 +0 0.35% 898,707
2025-10-08 2025-10-03 0.029 30,989,885 +400,000 0.35% 898,707
2025-10-06 2025-10-02 0.029 30,589,885 -6,922,000 0.34% 887,107
2025-09-26 2025-09-24 0.033 37,511,885 +48,000 0.42% 1,237,892
2025-09-19 2025-09-17 0.030 37,463,885 +1,000,000 0.42% 1,123,917
2025-09-16 2025-09-12 0.029 36,463,885 +472,000 0.41% 1,057,453
2025-08-06 2025-08-04 0.032 35,991,885 +1,000,000 0.40% 1,151,740
2025-07-17 2025-07-15 0.033 34,991,885 +2,000,000 0.39% 1,154,732
2025-07-16 2025-07-14 0.031 32,991,885 -236,000 0.37% 1,022,748
2025-06-27 2025-06-25 0.033 33,227,885 -360,000 0.37% 1,096,520
2024-11-18 2024-11-14 0.022 33,587,885 +294,000 0.38% 738,933
2024-10-09 2024-10-07 0.032 33,293,885 -222,000 0.37% 1,065,404
2024-03-18 2024-03-14 0.028 33,515,885 +10,000 0.38% 938,445
2024-03-05 2024-03-01 0.029 33,505,885 +40,000 0.38% 971,671
2023-03-14 2023-03-10 0.037 33,465,885 +900,000 0.37% 1,238,238
2022-12-30 2022-12-28 0.031 32,565,885 -720,000 0.36% 1,009,542
2022-12-19 2022-12-15 0.030 33,285,885 -500,000 0.37% 998,577
2022-12-16 2022-12-14 0.032 33,785,885 -3,100,000 0.38% 1,081,148
2022-10-18 2022-10-14 0.034 36,885,885 -500,000 0.41% 1,254,120
2022-10-13 2022-10-11 0.034 37,385,885 +600,000 0.42% 1,271,120
2022-10-11 2022-10-07 0.036 36,785,885 -878,000 0.41% 1,324,292
2022-10-07 2022-10-05 0.040 37,663,885 -400,000 0.42% 1,506,555
2022-10-06 2022-10-03 0.037 38,063,885 -150,000 0.43% 1,408,364
2022-10-05 2022-09-30 0.036 38,213,885 +112,000 0.43% 1,375,700
2022-10-03 2022-09-29 0.041 38,101,885 +222,000 0.43% 1,562,177
2022-09-27 2022-09-23 0.041 37,879,885 +4,000 0.42% 1,553,075
2022-09-26 2022-09-22 0.041 37,875,885 +138,000 0.42% 1,552,911
2022-09-19 2022-09-15 0.042 37,737,885 -1,320,000 0.42% 1,584,991
2022-09-16 2022-09-14 0.043 39,057,885 +120,000 0.44% 1,679,489
2022-09-15 2022-09-13 0.043 38,937,885 -370,000 0.44% 1,674,329
2022-09-14 2022-09-09 0.044 39,307,885 -1,100,000 0.44% 1,729,547
2022-08-31 2022-08-29 0.050 40,407,885 -500,000 0.45% 2,020,394
2022-08-26 2022-08-24 0.052 40,907,885 -1,034,000 0.46% 2,127,210
2022-08-23 2022-08-19 0.051 41,941,885 -668,000 0.47% 2,139,036
2022-08-22 2022-08-18 0.053 42,609,885 -4,000 0.48% 2,258,324
2022-08-19 2022-08-17 0.050 42,613,885 -450,000 0.48% 2,130,694
2022-08-18 2022-08-16 0.054 43,063,885 -1,050,000 0.48% 2,325,450
2022-08-12 2022-08-10 0.054 44,113,885 -500,000 0.49% 2,382,150
2022-08-10 2022-08-08 0.053 44,613,885 -200,000 0.50% 2,364,536
2022-07-08 2022-07-06 0.056 44,813,885 -900,000 0.50% 2,509,578
2022-07-05 2022-06-30 0.056 45,713,885 -200,000 0.51% 2,559,978
2022-07-04 2022-06-29 0.057 45,913,885 -374,000 0.51% 2,617,091
2022-06-28 2022-06-24 0.059 46,287,885 -500,000 0.52% 2,730,985
2022-06-24 2022-06-22 0.059 46,787,885 -2,450,000 0.52% 2,760,485
2022-06-22 2022-06-20 0.059 49,237,885 -50,000 0.55% 2,905,035
2022-06-21 2022-06-17 0.059 49,287,885 -350,000 0.55% 2,907,985
2022-06-17 2022-06-15 0.056 49,637,885 -200,000 0.56% 2,779,722
2022-06-14 2022-06-10 0.054 49,837,885 -60,000 0.56% 2,691,246
2022-06-13 2022-06-09 0.052 49,897,885 -2,120,000 0.56% 2,594,690
2022-06-06 2022-06-01 0.042 52,017,885 -2,000,000 0.58% 2,184,751
2022-05-31 2022-05-27 0.039 54,017,885 -2,000,000 0.60% 2,106,698
2022-05-30 2022-05-26 0.040 56,017,885 -1,300,000 0.63% 2,240,715
2022-05-26 2022-05-24 0.040 57,317,885 -2,000,000 0.64% 2,292,715
2022-05-16 2022-05-12 0.037 59,317,885 -450,000 0.66% 2,194,762
2022-05-12 2022-05-10 0.040 59,767,885 -3,350,000 0.67% 2,390,715
2022-05-11 2022-05-06 0.040 63,117,885 -1,270,000 0.71% 2,524,715
2022-05-10 2022-05-05 0.040 64,387,885 -1,088,000 0.72% 2,575,515
2022-05-06 2022-05-04 0.041 65,475,885 -4,260,000 0.73% 2,684,511
2022-05-05 2022-05-03 0.041 69,735,885 -1,400,000 0.78% 2,859,171
2022-05-04 2022-04-29 0.041 71,135,885 -1,200,000 0.80% 2,916,571
2022-05-03 2022-04-28 0.041 72,335,885 -980,000 0.81% 2,965,771
2022-04-29 2022-04-27 0.040 73,315,885 -390,000 0.82% 2,932,635
2022-04-26 2022-04-22 0.041 73,705,885 -210,000 0.82% 3,021,941
2022-04-22 2022-04-20 0.042 73,915,885 -3,100,000 0.83% 3,104,467
2022-04-21 2022-04-19 0.042 77,015,885 -1,098,000 0.86% 3,234,667
2021-12-01 2021-11-29 0.050 78,113,885 +1,000,000 0.87% 3,905,694
2021-11-04 2021-11-02 0.055 77,113,885 -154,000 0.86% 4,241,264
2021-10-29 2021-10-27 0.054 77,267,885 +1,000,000 0.86% 4,172,466
2021-06-07 2021-06-03 0.058 76,267,885 +154,000 0.85% 4,423,537
2021-02-05 2021-02-03 0.076 76,113,885 -16,000 0.85% 5,784,655
2020-11-26 2020-11-24 0.051 76,129,885 -2,700,000 0.85% 3,882,624
2020-09-04 2020-09-02 0.067 78,829,885 -2,332,000 0.88% 5,281,602
2020-09-03 2020-09-01 0.065 81,161,885 -126,000 0.91% 5,275,523
2020-09-02 2020-08-31 0.065 81,287,885 -214,000 0.91% 5,283,713
2020-08-25 2020-08-21 0.067 81,501,885 -84,000 0.91% 5,460,626
2020-08-19 2020-08-17 0.058 81,585,885 -116,000 0.91% 4,731,981
2020-08-18 2020-08-14 0.065 81,701,885 -134,000 0.91% 5,310,623
2020-08-14 2020-08-12 0.061 81,835,885 +2,320,000 0.92% 4,991,989
2020-08-13 2020-08-11 0.058 79,515,885 +940,000 0.89% 4,611,921
2020-06-03 2020-06-01 0.035 78,575,885 -1,000,000 0.88% 2,750,156
2020-05-29 2020-05-27 0.037 79,575,885 -2,000,000 0.89% 2,944,308
2020-05-25 2020-05-21 0.038 81,575,885 -70,000 0.91% 3,099,884
2020-04-29 2020-04-27 0.037 81,645,885 +18,000 0.91% 3,020,898
2020-03-11 2020-03-09 0.038 81,627,885 -10,000 0.91% 3,101,860
2020-02-19 2020-02-17 0.047 81,637,885 -438,000 0.91% 3,836,981
2020-01-02 2019-12-27 0.052 82,075,885 -34,000 0.92% 4,267,946
2019-12-30 2019-12-24 0.052 82,109,885 +78,000 0.92% 4,269,714
2019-11-25 2019-11-21 0.051 82,031,885 -364,000 0.92% 4,183,626
2019-11-22 2019-11-20 0.054 82,395,885 -1,000,000 0.92% 4,449,378
2019-11-21 2019-11-19 0.050 83,395,885 -12,000 0.93% 4,169,794
2019-11-08 2019-11-06 0.059 83,407,885 -100,000 0.93% 4,921,065
2019-11-01 2019-10-30 0.053 83,507,885 -196,000 0.93% 4,425,918
2019-10-09 2019-10-04 0.065 83,703,885 +196,000 0.94% 5,440,753
2019-10-02 2019-09-27 0.056 83,507,885 -1,000,000 0.93% 4,676,442
2019-08-05 2019-08-01 0.060 84,507,885 -142,000 0.95% 5,070,473
2019-06-28 2019-06-26 0.064 84,649,885 +142,323 0.95% 5,417,593
2019-01-21 2019-01-17 0.071 84,507,562 -1,908,000 0.95% 6,000,037
2019-01-18 2019-01-16 0.072 86,415,562 -1,000,000 0.97% 6,221,920
2019-01-02 2018-12-27 0.070 87,415,562 +42,000 0.98% 6,119,089
2018-11-15 2018-11-13 0.088 87,373,562 -2,000 0.98% 7,688,873
2018-11-02 2018-10-31 0.091 87,375,562 -120,000 0.98% 7,951,176
2018-10-03 2018-09-28 0.098 87,495,562 -100,000 0.98% 8,574,565
2018-09-28 2018-09-26 0.100 87,595,562 -310,000 0.98% 8,759,556
2018-06-26 2018-06-22 0.106 87,905,562 -4,000 0.98% 9,317,990
2018-06-14 2018-06-12 0.115 87,909,562 -84,000 0.98% 10,109,600
2017-11-07 2017-11-03 0.108 87,993,562 -106,000 1.23% 9,503,305
2017-10-26 2017-10-24 0.110 88,099,562 -294,000 1.23% 9,690,952
2017-10-03 2017-09-28 0.087 88,393,562 +400,000 1.24% 7,690,240
2017-05-04 2017-04-28 0.101 87,993,562 -1,939 1.27% 8,887,350
2017-03-22 2017-03-20 0.111 87,995,501 +518,000 1.27% 9,767,501
2016-12-16 2016-12-14 0.120 87,477,501 +30,000 1.26% 10,497,300
2016-11-10 2016-11-08 0.140 87,447,501 +40,000 1.26% 12,242,650
2016-10-27 2016-10-25 0.133 87,407,501 -50,000 1.26% 11,625,198
2016-10-20 2016-10-18 0.144 87,457,501 +36,000 1.26% 12,593,880
2016-10-17 2016-10-13 0.139 87,421,501 -1,914,000 1.26% 12,151,589
2016-10-14 2016-10-12 0.140 89,335,501 -512,000 1.29% 12,506,970
2016-10-13 2016-10-11 0.137 89,847,501 -1,510,000 1.29% 12,309,108
2016-10-04 2016-09-30 0.140 91,357,501 +20,000 1.32% 12,790,050
2016-09-29 2016-09-27 0.144 91,337,501 -30,000 1.32% 13,152,600
2016-09-23 2016-09-21 0.144 91,367,501 -50,000 1.32% 13,156,920
2016-09-19 2016-09-14 0.136 91,417,501 -2,000 1.32% 12,432,780
2016-09-12 2016-09-08 0.138 91,419,501 +26,000 1.32% 12,615,891
2016-08-29 2016-08-25 0.132 91,393,501 -500,000 1.32% 12,063,942
2016-07-19 2016-07-15 0.115 91,893,501 +50,000 1.32% 10,567,753
2016-06-30 2016-06-28 0.120 91,843,501 -2,200,000 1.32% 11,021,220
2016-06-22 2016-06-20 0.123 94,043,501 -3,050,000 1.35% 11,567,351
2016-05-06 2016-05-04 0.138 97,093,501 -1,070,000 1.40% 13,398,903
2016-04-15 2016-04-13 0.141 98,163,501 +1,760,000 1.41% 13,841,054
2016-03-30 2016-03-24 0.133 96,403,501 +20,000 1.39% 12,821,666
2016-03-23 2016-03-21 0.140 96,383,501 +40,000 1.39% 13,493,690
2016-03-14 2016-03-10 0.131 96,343,501 +40,000 1.39% 12,620,999
2016-03-04 2016-03-02 0.125 96,303,501 +800,000 1.39% 12,037,938
2016-01-21 2016-01-19 0.134 95,503,501 +150,000 1.38% 12,797,469
2016-01-20 2016-01-18 0.129 95,353,501 +200,000 1.37% 12,300,602
2016-01-11 2016-01-07 0.144 95,153,501 -600,000 1.37% 13,702,104
2016-01-08 2016-01-06 0.141 95,753,501 -696,000 1.38% 13,501,244
2016-01-04 2015-12-29 0.144 96,449,501 -700,000 1.39% 13,888,728
2015-12-04 2015-12-02 0.153 97,149,501 -514,000 1.40% 14,863,874
2015-12-03 2015-12-01 0.152 97,663,501 -1,000,000 1.41% 14,844,852
2015-12-01 2015-11-27 0.158 98,663,501 -1,400,000 1.42% 15,588,833
2015-11-30 2015-11-26 0.162 100,063,501 -200,000 1.44% 16,210,287
2015-11-27 2015-11-25 0.159 100,263,501 -150,000 1.44% 15,941,897
2015-11-05 2015-11-03 0.170 100,413,501 +548,000 1.45% 17,070,295
2015-11-02 2015-10-29 0.171 99,865,501 +202,000 1.44% 17,077,001
2015-10-29 2015-10-27 0.178 99,663,501 -200,000 1.44% 17,740,103
2015-10-28 2015-10-26 0.181 99,863,501 +2,374,000 1.44% 18,075,294
2015-10-27 2015-10-23 0.192 97,489,501 +796,000 1.40% 18,717,984
2015-10-26 2015-10-22 0.193 96,693,501 +1,130,000 1.39% 18,661,846
2015-10-23 2015-10-20 0.190 95,563,501 +226,000 1.38% 18,157,065
2015-10-22 2015-10-19 0.181 95,337,501 +420,000 1.37% 17,256,088
2015-10-20 2015-10-16 0.174 94,917,501 +208,000 1.37% 16,515,645
2015-10-14 2015-10-12 0.163 94,709,501 +2,590,000 1.36% 15,437,649
2015-10-02 2015-09-29 0.141 92,119,501 +100,000 1.33% 12,988,850
2015-09-30 2015-09-25 0.149 92,019,501 -300,000 1.32% 13,710,906
2015-09-29 2015-09-24 0.149 92,319,501 -700,000 1.33% 13,755,606
2015-09-24 2015-09-22 0.144 93,019,501 +3,098,000 1.34% 13,394,808
2015-09-23 2015-09-21 0.143 89,921,501 +1,790,000 1.29% 12,858,775
2015-09-22 2015-09-18 0.138 88,131,501 +3,718,000 1.27% 12,162,147
2015-09-11 2015-09-09 0.126 84,413,501 -1,000,000 1.22% 10,636,101
2015-09-10 2015-09-08 0.117 85,413,501 -252,000 1.23% 9,993,380
2015-09-04 2015-09-01 0.116 85,665,501 -200,000 1.23% 9,937,198
2015-08-31 2015-08-27 0.126 85,865,501 +200,000 1.24% 10,819,053
2015-08-26 2015-08-24 0.120 85,665,501 -1,000,000 1.23% 10,279,860
2015-08-24 2015-08-20 0.140 86,665,501 -1,200,000 1.25% 12,133,170
2015-08-05 2015-08-03 0.139 87,865,501 -40,000 1.27% 12,213,305
2015-08-03 2015-07-30 0.139 87,905,501 +200,000 1.27% 12,218,865
2015-07-31 2015-07-29 0.141 87,705,501 +1,300,000 1.26% 12,366,476
2015-07-28 2015-07-24 0.149 86,405,501 +50,000 1.24% 12,874,420
2015-07-27 2015-07-23 0.153 86,355,501 +300,000 1.24% 13,212,392
2015-07-24 2015-07-22 0.154 86,055,501 +900,000 1.24% 13,252,547
2015-07-23 2015-07-21 0.159 85,155,501 -200,000 1.23% 13,539,725
2015-07-22 2015-07-20 0.160 85,355,501 +500,000 1.23% 13,656,880
2015-07-20 2015-07-16 0.151 84,855,501 +1,220,000 1.22% 12,813,181
2015-07-13 2015-07-09 0.141 83,635,501 +1,064,000 1.20% 11,792,606
2015-07-10 2015-07-08 0.100 82,571,501 -9,524,000 1.19% 8,257,150
2015-07-08 2015-07-06 0.143 92,095,501 +894,000 1.33% 13,169,657
2015-07-07 2015-07-03 0.184 91,201,501 -1,000,000 1.31% 16,781,076
2015-06-30 2015-06-26 0.238 92,201,501 +24,000 1.33% 21,943,957
2015-06-29 2015-06-25 0.255 92,177,501 +742,000 1.33% 23,505,263
2015-06-26 2015-06-24 0.237 91,435,501 +80,000 1.32% 21,670,214
2015-06-25 2015-06-23 0.230 91,355,501 +50,000 1.32% 21,011,765
2015-06-23 2015-06-19 0.220 91,305,501 +2,490,000 1.31% 20,087,210
2015-06-22 2015-06-18 0.222 88,815,501 +608,000 1.28% 19,717,041
2015-06-19 2015-06-17 0.219 88,207,501 +176,000 1.27% 19,317,443
2015-06-17 2015-06-15 0.218 88,031,501 -2,000,000 1.27% 19,190,867
2015-06-16 2015-06-12 0.226 90,031,501 +10,000 1.30% 20,347,119
2015-06-12 2015-06-10 0.223 90,021,501 -1,500,000 1.30% 20,074,795
2015-06-10 2015-06-08 0.228 91,521,501 -1,500,000 1.32% 20,866,902
2015-06-09 2015-06-05 0.242 93,021,501 +1,742,000 1.34% 22,511,203
2015-06-08 2015-06-04 0.260 91,279,501 +7,162,000 1.31% 23,732,670
2015-06-05 2015-06-03 0.260 84,117,501 -2,152,000 1.21% 21,870,550
2015-06-04 2015-06-02 0.202 86,269,501 -344,000 1.24% 17,426,439
2015-06-03 2015-06-01 0.201 86,613,501 -180,000 1.25% 17,409,314
2015-06-01 2015-05-28 0.198 86,793,501 +30,000 1.25% 17,185,113
2015-05-29 2015-05-27 0.188 86,763,501 -2,174,000 1.25% 16,311,538
2015-05-28 2015-05-26 0.174 88,937,501 -7,880,000 1.28% 15,475,125
2015-05-27 2015-05-22 0.176 96,817,501 -300,000 1.39% 17,039,880
2015-05-21 2015-05-19 0.176 97,117,501 -11,386 1.40% 17,092,680
2015-05-14 2015-05-12 0.171 97,128,887 -10,000 1.40% 16,609,040
2015-05-13 2015-05-11 0.186 97,138,887 -1,800,000 1.40% 18,067,833
2015-05-12 2015-05-08 0.172 98,938,887 -70,000 1.42% 17,017,489
2015-05-07 2015-05-05 0.176 99,008,887 -1,000,000 1.43% 17,425,564
2015-05-06 2015-05-04 0.183 100,008,887 -80,000 1.44% 18,301,626
2015-05-05 2015-04-30 0.171 100,088,887 -12,286,000 1.44% 17,115,200
2015-05-04 2015-04-29 0.156 112,374,887 -13,198,000 1.62% 17,530,482
2015-04-30 2015-04-28 0.158 125,572,887 -3,080,000 1.81% 19,840,516
2015-04-29 2015-04-27 0.161 128,652,887 -11,164,000 1.85% 20,713,115
2015-04-28 2015-04-24 0.152 139,816,887 -5,860,000 2.01% 21,252,167
2015-04-27 2015-04-23 0.158 145,676,887 -1,300,000 2.10% 23,016,948
2015-04-23 2015-04-21 0.159 146,976,887 -4,602,000 2.12% 23,369,325
2015-04-22 2015-04-20 0.156 151,578,887 -1,002,000 2.18% 23,646,306
2015-04-21 2015-04-17 0.169 152,580,887 -500,000 2.20% 25,786,170
2015-04-20 2015-04-16 0.171 153,080,887 -1,500,000 2.20% 26,176,832
2015-04-17 2015-04-15 0.174 154,580,887 -167,178 2.23% 26,897,074
2015-04-16 2015-04-14 0.181 154,748,065 +700,000 2.23% 28,009,400
2015-04-15 2015-04-13 0.175 154,048,065 +200,000 2.22% 26,958,411
2015-04-14 2015-04-10 0.180 153,848,065 +7,654,000 2.22% 27,692,652
2015-04-13 2015-04-09 0.145 146,194,065 -176,000 2.11% 21,198,139
2015-04-10 2015-04-08 0.136 146,370,065 -326,000 2.11% 19,906,329
2015-04-09 2015-04-02 0.129 146,696,065 +1,000,000 2.11% 18,923,792
2015-04-01 2015-03-30 0.120 145,696,065 +154,000 2.10% 17,483,528
2015-03-31 2015-03-27 0.123 145,542,065 +716,000 2.10% 17,901,674
2015-03-18 2015-03-16 0.125 144,826,065 +60,000 2.09% 18,103,258
2015-03-16 2015-03-12 0.126 144,766,065 -2,700,000 2.08% 18,240,524
2015-02-10 2015-02-06 0.138 147,466,065 +56,000 2.12% 20,350,317
2015-02-06 2015-02-04 0.139 147,410,065 -200,000 2.12% 20,489,999
2015-01-29 2015-01-27 0.127 147,610,065 +82,000 2.13% 18,746,478
2015-01-27 2015-01-23 0.129 147,528,065 -30,000 2.12% 19,031,120
2015-01-14 2015-01-12 0.122 147,558,065 +166,000 2.12% 18,002,084
2015-01-13 2015-01-09 0.121 147,392,065 -200,000 2.12% 17,834,440
2015-01-08 2015-01-06 0.131 147,592,065 +102,000 2.13% 19,334,561
2015-01-06 2015-01-02 0.137 147,490,065 -138,000 2.12% 20,206,139
2015-01-05 2014-12-31 0.137 147,628,065 -2,846 2.13% 20,225,045
2014-12-16 2014-12-12 0.175 147,630,911 +38 2.13% 25,835,409
2014-12-15 2014-12-11 0.185 147,630,873 +43,866,473 2.13% 27,311,712
2014-12-04 2014-12-02 0.194 103,764,400 -100,000 1.79% 20,130,294
2014-12-03 2014-12-01 0.189 103,864,400 -100,000 1.79% 19,630,372
2014-12-02 2014-11-28 0.180 103,964,400 +124,000 1.79% 18,713,592
2014-11-13 2014-11-11 0.175 103,840,400 +80,000 1.79% 18,172,070
2014-11-11 2014-11-07 0.181 103,760,400 +114,000 1.79% 18,780,632
2014-10-27 2014-10-23 0.362 103,646,400 +43,974,944 1.78% 37,557,756
2014-10-24 2014-10-22 0.371 59,671,456 +2,596,608 1.78% 22,140,098
2014-10-20 2014-10-16 0.368 57,074,848 +1,153 1.70% 20,978,757
2014-10-03 2014-09-29 0.319 57,073,695 +1,268,889 1.70% 18,207,610
2014-09-30 2014-09-26 0.322 55,804,806 +57,677 1.67% 17,996,318
2014-09-18 2014-09-16 0.328 55,747,129 +697,889 1.66% 18,267,682
2014-09-17 2014-09-15 0.335 55,049,240 +3,081,092 1.64% 18,420,769
2014-09-16 2014-09-12 0.326 51,968,148 +980,505 1.55% 16,939,251
2014-09-15 2014-09-11 0.322 50,987,643 +1,095,859 1.52% 16,442,847
2014-09-12 2014-09-10 0.329 49,891,784 +4,817,163 1.49% 16,435,456
2014-09-11 2014-09-08 0.331 45,074,621 +1,285,038 1.35% 14,926,726
2014-09-08 2014-09-04 0.321 43,789,583 +795,940 1.31% 14,045,644
2014-09-05 2014-09-03 0.326 42,993,643 +288,384 1.28% 14,013,971
2014-09-03 2014-09-01 0.324 42,705,259 +1,730,302 1.27% 13,845,929
2014-08-18 2014-08-14 0.345 40,974,957 -23,070 1.22% 14,137,438
2014-08-14 2014-08-12 0.338 40,998,027 -346,061 1.22% 13,861,068
2014-08-12 2014-08-08 0.345 41,344,088 -115,353 1.23% 14,264,798
2014-07-31 2014-07-29 0.336 41,459,441 +28,838 1.24% 13,945,185
2014-07-28 2014-07-24 0.343 41,430,603 +115,354 1.24% 14,222,815
2014-07-15 2014-07-11 0.354 41,315,249 +242,242 1.23% 14,613,009
2014-07-10 2014-07-08 0.347 41,073,007 -46,141 1.23% 14,242,480
2014-07-03 2014-06-30 0.355 41,119,148 +48,448 1.23% 14,614,942
2014-06-16 2014-06-12 0.357 41,070,700 +1,470,757 1.23% 14,668,930
2014-05-21 2014-05-19 0.361 39,599,943 -8,074 1.18% 14,280,947
2014-05-15 2014-05-13 0.350 39,608,017 -23,071 1.18% 13,871,825
2014-05-05 2014-04-30 0.355 39,631,088 +3,184,911 1.18% 14,086,042
2014-05-02 2014-04-29 0.347 36,446,177 +3,056,868 1.09% 12,638,080
2014-04-30 2014-04-28 0.348 33,389,309 +6,922 1.00% 11,635,971
2014-04-11 2014-04-09 0.366 33,382,387 -141,885 1.00% 12,212,342
2014-04-01 2014-03-28 0.373 33,524,272 -11,536 1.00% 12,496,746
2014-03-28 2014-03-26 0.368 33,535,808 -57,676 1.00% 12,326,613
2014-03-13 2014-03-11 0.404 33,593,484 -46,142 1.00% 13,570,945
2014-03-05 2014-03-03 0.413 33,639,626 +642,519 1.00% 13,881,207
2014-03-03 2014-02-27 0.387 32,997,107 +615,988 0.98% 12,757,919
2014-02-28 2014-02-26 0.369 32,381,119 -10,382 0.97% 11,958,331
2014-02-27 2014-02-25 0.361 32,391,501 +403,738 0.97% 11,681,363
2014-02-26 2014-02-24 0.392 31,987,763 -403,738 0.95% 12,534,050
2014-02-21 2014-02-19 0.355 32,391,501 +426,808 0.97% 11,512,882
2014-02-20 2014-02-18 0.355 31,964,693 -173,030 0.95% 11,361,182
2014-02-18 2014-02-14 0.361 32,137,723 +57,677 0.96% 11,589,843
2014-02-17 2014-02-13 0.355 32,080,046 +276,848 0.96% 11,402,182
2014-02-14 2014-02-12 0.362 31,803,198 +346,061 0.95% 11,524,344
2014-02-13 2014-02-11 0.354 31,457,137 +576,767 0.94% 11,126,242
2014-02-12 2014-02-10 0.361 30,880,370 +28,839 0.92% 11,136,403
2014-01-29 2014-01-27 0.348 30,851,531 +519,091 0.92% 10,751,570
2014-01-20 2014-01-16 0.375 30,332,440 +230,707 0.91% 11,359,526
2014-01-17 2014-01-15 0.385 30,101,733 -259,546 0.90% 11,586,269
2014-01-16 2014-01-14 0.371 30,361,279 -5,767 0.91% 11,265,046
2014-01-07 2014-01-03 0.397 30,367,046 -57,677 0.91% 12,056,941
2014-01-06 2014-01-02 0.414 30,424,723 -1,903,333 0.91% 12,607,346
2013-12-30 2013-12-24 0.345 32,328,056 +269,927 0.96% 11,154,030
2013-12-27 2013-12-20 0.324 32,058,129 +87,669 0.96% 10,393,909
2013-12-23 2013-12-19 0.335 31,970,460 +169,569 0.95% 10,698,067
2013-12-20 2013-12-18 0.355 31,800,891 -1,020,878 0.95% 11,302,962
2013-12-02 2013-11-28 0.328 32,821,769 -57,677 0.98% 10,755,309
2013-11-26 2013-11-22 0.310 32,879,446 +115,353 0.98% 10,204,146
2013-11-21 2013-11-19 0.317 32,764,093 +1,154 0.98% 10,395,571
2013-11-20 2013-11-18 0.312 32,762,939 +57,677 0.98% 10,224,792
2013-11-01 2013-10-30 0.319 32,705,262 -115,354 0.98% 10,433,610
2013-10-15 2013-10-10 0.321 32,820,616 -62,291 0.98% 10,527,314
2013-10-11 2013-10-09 0.331 32,882,907 -88,822 0.98% 10,889,368
2013-10-09 2013-10-07 0.326 32,971,729 -282,616 0.98% 10,747,283
2013-10-08 2013-10-04 0.329 33,254,345 -126,889 0.99% 10,954,716
2013-10-07 2013-10-03 0.329 33,381,234 -94,590 1.00% 10,996,516
2013-10-04 2013-10-02 0.335 33,475,824 +115,354 1.00% 11,201,797
2013-10-03 2013-09-30 0.338 33,360,470 +46,141 1.00% 11,278,878
2013-10-02 2013-09-27 0.329 33,314,329 +219,172 0.99% 10,974,476
2013-09-23 2013-09-18 0.347 33,095,157 +173,030 0.99% 11,476,080
2013-09-18 2013-09-16 0.343 32,922,127 +23,071 0.98% 11,301,919
2013-09-17 2013-09-13 0.343 32,899,056 +248,010 0.98% 11,293,999
2013-09-16 2013-09-12 0.348 32,651,046 +404,891 0.97% 11,378,690
2013-09-13 2013-09-11 0.340 32,246,155 +1,961,010 0.96% 10,958,046
2013-09-12 2013-09-10 0.338 30,285,145 +1,772,983 0.90% 10,239,138
2013-09-11 2013-09-09 0.338 28,512,162 +1,882,570 0.85% 9,639,708
2013-09-10 2013-09-06 0.343 26,629,592 +3,397,161 0.79% 9,141,739
2013-09-09 2013-09-05 0.326 23,232,431 -5,767 0.69% 7,572,715
2013-09-06 2013-09-04 0.324 23,238,198 -34,606 0.69% 7,534,305
2013-08-30 2013-08-28 0.298 23,272,804 -11,536 0.69% 6,940,269
2013-08-26 2013-08-22 0.309 23,284,340 -18,456 0.69% 7,185,931
2013-08-13 2013-08-09 0.338 23,302,796 -13,843 0.70% 7,878,468
2013-08-12 2013-08-08 0.348 23,316,639 -269,927 0.70% 8,125,706
2013-08-09 2013-08-07 0.357 23,586,566 -117,661 0.70% 8,424,246
2013-08-08 2013-08-06 0.316 23,704,227 -1,153 0.71% 7,479,909
2013-07-29 2013-07-25 0.322 23,705,380 +23,070 0.71% 7,644,674
2013-06-07 2013-06-05 0.355 23,682,310 -115,353 0.71% 8,417,382
2013-05-24 2013-05-22 0.361 23,797,663 -1,154 0.71% 8,582,163
2013-05-23 2013-05-21 0.366 23,798,817 -13,842 0.71% 8,706,367
2013-05-22 2013-05-20 0.392 23,812,659 -381,820 0.71% 9,330,726
2013-04-09 2013-04-05 0.317 24,194,479 -1,574,576 0.72% 7,676,557
2013-04-08 2013-04-03 0.328 25,769,055 -948,206 0.77% 8,444,218
2013-04-05 2013-04-02 0.342 26,717,261 -4,828,698 0.80% 9,125,513
2013-04-03 2013-03-28 0.425 31,545,959 -6,771,252 0.94% 13,400,128
2013-04-02 2013-03-27 0.451 38,317,211 -11,160,454 1.14% 17,272,944
2013-03-28 2013-03-26 0.451 49,477,665 -5,173,606 1.48% 22,303,944
2013-03-27 2013-03-25 0.468 54,651,271 -6,673,201 1.63% 25,583,688
2013-03-26 2013-03-22 0.494 61,324,472 -3,126,081 1.83% 30,302,454
2013-03-13 2013-03-11 0.503 64,450,553 -57,676 1.92% 32,405,876
2013-03-08 2013-03-06 0.529 64,508,229 -173,031 1.93% 34,112,542
2013-02-25 2013-02-21 0.546 64,681,260 -208,789 1.93% 35,325,486
2013-02-22 2013-02-20 0.555 64,890,049 +1,191,601 1.94% 36,002,048
2013-02-21 2013-02-19 0.555 63,698,448 +173,031 1.90% 35,340,928
2013-01-31 2013-01-29 0.520 63,525,417 -57,677 1.90% 33,042,120
2013-01-29 2013-01-25 0.520 63,583,094 -115,354 1.90% 33,072,120
2013-01-28 2013-01-24 0.503 63,698,448 -230,707 1.90% 32,027,716
2013-01-25 2013-01-23 0.433 63,929,155 +346,061 1.91% 27,710,100
2013-01-09 2013-01-07 0.546 63,583,094 -28,838 1.90% 34,725,726
2013-01-07 2013-01-03 0.511 63,611,932 -57,677 1.90% 32,535,668
2013-01-03 2012-12-31 0.468 63,669,609 -86,515 1.90% 29,805,408
2013-01-02 2012-12-27 0.432 63,756,124 -126,889 1.90% 27,524,559
2012-12-28 2012-12-24 0.397 63,883,013 -282,616 1.91% 25,364,132
2012-12-18 2012-12-14 0.348 64,165,629 +28,838 1.91% 22,361,330
2012-12-17 2012-12-13 0.357 64,136,791 -28,838 1.91% 22,907,282
2012-12-13 2012-12-11 0.324 64,165,629 -17,303 1.91% 20,803,825
2012-12-12 2012-12-10 0.331 64,182,932 -28,839 1.92% 21,254,556
2012-12-11 2012-12-07 0.324 64,211,771 -173,030 1.92% 20,818,785
2012-10-30 2012-10-26 0.269 64,384,801 +230,707 1.92% 17,302,712
2012-10-29 2012-10-25 0.283 64,154,094 -57,677 1.91% 18,130,555
2012-10-19 2012-10-17 0.274 64,211,771 +167,263 1.92% 17,590,203
2012-10-18 2012-10-16 0.274 64,044,508 +173,030 1.91% 17,544,383
2012-10-16 2012-10-12 0.276 63,871,478 +155,727 1.91% 17,607,724
2012-08-27 2012-08-23 0.284 63,715,751 +68,059 1.90% 18,117,146
2012-08-24 2012-08-22 0.279 63,647,692 +230,707 1.90% 17,766,736
2012-07-16 2012-07-12 0.295 63,416,985 -133,810 1.89% 18,691,908
2012-05-22 2012-05-18 0.310 63,550,795 -109,586 1.90% 19,723,008
2012-05-18 2012-05-16 0.303 63,660,381 +23,071 1.90% 19,315,520
2012-05-11 2012-05-09 0.319 63,637,310 -576,768 1.90% 20,301,530
2012-04-13 2012-04-11 0.359 64,214,078 -5,767 1.92% 23,046,221
2012-03-21 2012-03-19 0.361 64,219,845 -92,283 1.92% 23,159,635
2012-03-08 2012-03-06 0.354 64,312,128 -636,752 1.92% 22,746,897
2012-03-07 2012-03-05 0.381 64,948,880 +74,980 1.94% 24,773,848
2012-03-01 2012-02-28 0.387 64,873,900 +40,374 1.94% 25,082,683
2012-02-29 2012-02-27 0.392 64,833,526 +80,747 1.93% 25,404,298
2012-02-24 2012-02-22 0.406 64,752,779 -5,767 1.93% 26,270,806
2012-02-17 2012-02-15 0.406 64,758,546 +57,676 1.93% 26,273,145
2012-02-15 2012-02-13 0.411 64,700,870 +115,354 1.93% 26,586,281
2012-02-10 2012-02-08 0.427 64,585,516 -230,707 1.93% 27,546,686
2012-01-05 2012-01-03 0.430 64,816,223 -2,307 1.93% 27,869,843
2011-12-22 2011-12-20 0.442 64,818,530 +1,153 1.93% 28,657,512
2011-12-15 2011-12-13 0.432 64,817,377 -63,444 1.93% 27,982,720
2011-12-12 2011-12-08 0.433 64,880,821 -11,536 1.94% 28,122,600
2011-12-09 2011-12-07 0.433 64,892,357 -2,307 1.94% 28,127,600
2011-12-08 2011-12-06 0.451 64,894,664 -57,676 1.94% 29,253,744
2011-12-02 2011-11-30 0.409 64,952,340 +1,153 1.94% 26,576,998
2011-12-01 2011-11-29 0.427 64,951,187 -399,123 1.94% 27,702,650
2011-11-30 2011-11-28 0.399 65,350,310 +346,061 1.95% 26,060,012
2011-11-10 2011-11-08 0.329 65,004,249 +95,743 1.94% 21,413,836
2011-11-09 2011-11-07 0.329 64,908,506 +19,610 1.94% 21,382,296
2011-09-30 2011-09-27 0.347 64,888,896 +1,154 1.94% 22,500,880
2011-09-14 2011-09-09 0.368 64,887,742 -4,615 1.94% 23,850,509
2011-09-12 2011-09-08 0.392 64,892,357 -79,593 1.94% 25,427,351
2011-09-08 2011-09-06 0.380 64,971,950 -149,960 1.94% 24,669,999
2011-09-02 2011-08-31 0.333 65,121,910 -173,030 1.94% 21,678,413
2011-08-26 2011-08-24 0.298 65,294,940 -28,839 2.77% 19,471,845
2011-08-17 2011-08-15 0.310 65,323,779 +173,031 2.77% 20,273,254
2011-08-09 2011-08-05 0.348 65,150,748 -57,677 2.77% 22,704,638
2011-08-08 2011-08-04 0.375 65,208,425 -5,768 2.77% 24,420,614
2011-08-04 2011-08-02 0.388 65,214,193 -5,768 2.77% 25,327,322
2011-08-01 2011-07-28 0.385 65,219,961 -5,767 2.77% 25,103,405
2011-07-21 2011-07-19 0.392 65,225,728 +115,353 2.77% 25,557,978
2011-07-14 2011-07-12 0.381 65,110,375 +1,154 2.77% 24,835,448
2011-07-08 2011-07-06 0.390 65,109,221 -351,828 2.77% 25,399,440
2011-06-30 2011-06-28 0.407 65,461,049 +98,050 2.78% 26,671,654
2011-06-22 2011-06-20 0.416 65,362,999 +115,354 2.78% 27,198,336
2011-06-21 2011-06-17 0.421 65,247,645 +21,917 2.77% 27,489,715
2011-06-20 2011-06-16 0.451 65,225,728 -1,663,398 2.77% 29,402,984
2011-06-01 2011-05-30 0.416 66,889,126 +1,153 2.84% 27,833,376
2011-05-26 2011-05-24 0.459 66,887,973 +1,548,045 2.84% 30,732,156
2011-04-18 2011-04-14 0.425 65,339,928 -57,677 2.78% 27,755,168
2011-04-14 2011-04-12 0.421 65,397,605 -51,909 2.78% 27,552,895
2011-03-29 2011-03-25 0.329 65,449,514 -5,768 2.78% 21,560,516
2011-03-24 2011-03-22 0.335 65,455,282 +2,307 2.78% 21,902,875
2011-03-22 2011-03-18 0.338 65,452,975 -3,460 2.78% 22,129,068
2011-03-17 2011-03-15 0.362 65,456,435 +51,909 2.78% 23,719,076
2011-03-16 2011-03-14 0.378 65,404,526 -576,768 2.78% 24,720,851
2011-03-14 2011-03-10 0.381 65,981,294 -289,537 2.80% 25,167,648
2011-01-31 2011-01-27 0.399 66,270,831 -4,614 2.81% 26,427,092
2011-01-21 2011-01-19 0.425 66,275,445 -1,154 2.81% 28,152,558
2011-01-19 2011-01-17 0.430 66,276,599 -1,153 2.81% 28,497,779
2011-01-17 2011-01-13 0.432 66,277,752 +1,153 2.81% 28,613,187
2011-01-05 2011-01-03 0.451 66,276,599 +344,907 2.81% 29,876,704
2011-01-04 2010-12-31 0.433 65,931,692 -344,907 2.80% 28,578,100
2010-12-23 2010-12-21 0.442 66,276,599 +1,154 2.81% 29,302,152
2010-12-20 2010-12-16 0.459 66,275,445 -174,184 2.81% 30,450,726
2010-12-17 2010-12-15 0.477 66,449,629 +190,333 2.82% 31,682,860
2010-12-16 2010-12-14 0.477 66,259,296 +1,154 2.81% 31,592,110
2010-12-13 2010-12-09 0.468 66,258,142 -346,061 2.81% 31,017,168
2010-12-07 2010-12-03 0.485 66,604,203 -288,384 2.83% 32,333,952
2010-12-01 2010-11-29 0.485 66,892,587 -356,442 2.84% 32,473,952
2010-11-30 2010-11-26 0.503 67,249,029 +288,384 2.86% 33,812,956
2010-11-29 2010-11-25 0.511 66,960,645 +11,535 2.84% 34,248,438
2010-11-26 2010-11-24 0.503 66,949,110 -196,101 2.84% 33,662,156
2010-11-23 2010-11-19 0.477 67,145,211 +1,154 2.85% 32,014,510
2010-11-19 2010-11-17 0.468 67,144,057 +2,307 2.85% 31,431,888
2010-11-18 2010-11-16 0.503 67,141,750 -617,142 2.85% 33,759,016
2010-11-16 2010-11-12 0.459 67,758,892 +147,653 2.88% 31,132,306
2010-11-15 2010-11-11 0.485 67,611,239 -57,677 2.87% 32,822,832
2010-11-08 2010-11-04 0.459 67,668,916 +19,610 2.87% 31,090,966
2010-10-28 2010-10-26 0.477 67,649,306 -226,093 2.87% 32,254,860
2010-10-27 2010-10-25 0.468 67,875,399 +576,768 2.88% 31,774,248
2010-10-25 2010-10-21 0.468 67,298,631 +351,828 2.86% 31,504,248
2010-10-20 2010-10-18 0.477 66,946,803 +6,921 2.84% 31,919,910
2010-10-19 2010-10-15 0.485 66,939,882 +57,677 2.84% 32,496,912
2010-10-12 2010-10-08 0.485 66,882,205 -141,885 2.84% 32,468,912
2010-09-27 2010-09-22 0.494 67,024,090 +196,101 2.85% 33,118,824
2010-09-24 2010-09-21 0.494 66,827,989 -666,743 2.84% 33,021,924
2010-09-22 2010-09-20 0.494 67,494,732 -129,196 2.87% 33,351,384
2010-09-16 2010-09-14 0.503 67,623,928 -253,778 2.87% 34,001,456
2010-09-08 2010-09-06 0.485 67,877,706 +46,142 2.88% 32,952,192
2010-09-06 2010-09-02 0.459 67,831,564 -2,134,041 2.88% 31,165,696
2010-09-03 2010-09-01 0.451 69,965,605 -657,515 2.97% 31,539,664
2010-09-02 2010-08-31 0.459 70,623,120 +161,495 3.00% 32,448,296
2010-08-20 2010-08-18 0.485 70,461,625 -1,260,814 2.99% 34,206,592
2010-08-17 2010-08-13 0.485 71,722,439 -288,384 3.05% 34,818,672
2010-08-13 2010-08-11 0.503 72,010,823 +40,374 3.06% 36,207,196
2010-08-12 2010-08-10 0.511 71,970,449 +288,384 3.06% 36,810,808
2010-08-03 2010-07-30 0.555 71,682,065 -201,869 3.04% 39,770,368
2010-08-02 2010-07-29 0.555 71,883,934 -115,353 3.05% 39,882,368
2010-07-28 2010-07-26 0.555 71,999,287 -863,998 3.06% 39,946,368
2010-07-07 2010-07-05 0.468 72,863,285 -20,764 3.09% 34,109,208
2010-06-24 2010-06-22 0.494 72,884,049 +173,031 3.10% 36,014,424
2010-06-22 2010-06-18 0.477 72,711,018 -836,314 3.09% 34,668,260
2010-05-25 2010-05-20 0.459 73,547,332 +17,303 3.12% 33,791,846
2010-05-19 2010-05-17 0.503 73,530,029 -1,038,181 3.12% 36,971,056
2010-05-14 2010-05-12 0.529 74,568,210 +213,404 3.17% 39,432,352
2010-05-12 2010-05-10 0.537 74,354,806 +173,030 3.16% 39,964,084
2010-05-11 2010-05-07 0.555 74,181,776 +201,869 3.15% 41,157,248
2010-05-10 2010-05-06 0.572 73,979,907 +739,416 3.14% 42,327,912
2010-05-07 2010-05-05 0.572 73,240,491 +248,010 3.11% 41,904,852
2010-05-03 2010-04-29 0.633 72,992,481 -230,707 3.10% 46,192,356
2010-04-28 2010-04-26 0.642 73,223,188 -922,828 3.11% 46,973,128
2010-04-23 2010-04-21 0.668 74,146,016 -173,031 3.15% 49,493,444
2010-04-22 2010-04-20 0.624 74,319,047 +17,303 3.16% 46,387,584
2010-04-21 2010-04-19 0.624 74,301,744 +160,342 3.16% 46,376,784
2010-04-20 2010-04-16 0.650 74,141,402 +72,673 3.15% 48,204,900
2010-04-15 2010-04-13 0.668 74,068,729 +100,357 3.15% 49,441,854
2010-04-09 2010-04-07 0.676 73,968,372 +461,414 3.14% 50,016,096
2010-04-08 2010-04-01 0.642 73,506,958 +14,996 3.12% 47,155,168
2010-03-26 2010-03-24 0.650 73,491,962 +288,384 3.12% 47,782,650
2010-03-25 2010-03-23 0.659 73,203,578 -73,826 3.11% 48,229,752
2010-03-24 2010-03-22 0.694 73,277,404 -344,907 3.11% 50,819,360
2010-03-22 2010-03-18 0.694 73,622,311 -17,303 3.13% 51,058,560
2010-03-19 2010-03-17 0.650 73,639,614 +28,838 3.13% 47,878,650
2010-03-18 2010-03-16 0.624 73,610,776 +86,515 3.13% 45,945,504
2010-03-16 2010-03-12 0.624 73,524,261 +115,354 3.12% 45,891,504
2010-03-15 2010-03-11 0.633 73,408,907 -520,245 3.12% 46,455,886
2010-03-11 2010-03-09 0.589 73,929,152 +144,192 3.14% 43,580,656
2010-03-05 2010-03-03 0.563 73,784,960 +2,307 3.13% 41,576,730
2010-03-04 2010-03-02 0.555 73,782,653 +21,917 3.13% 40,935,808
2010-03-03 2010-03-01 0.555 73,760,736 +230,707 3.13% 40,923,648
2010-03-02 2010-02-26 0.563 73,530,029 +115,354 3.12% 41,433,080
2010-03-01 2010-02-25 0.572 73,414,675 +17,303 3.12% 42,004,512
2010-02-26 2010-02-24 0.563 73,397,372 +173,030 3.12% 41,358,330
2010-02-25 2010-02-23 0.581 73,224,342 +115,354 3.11% 42,530,394
2010-02-11 2010-02-09 0.572 73,108,988 +519,091 3.11% 41,829,612
2010-02-03 2010-02-01 0.589 72,589,897 +17,303 3.08% 42,791,176
2010-01-29 2010-01-27 0.615 72,572,594 -287,231 3.08% 44,668,372
2010-01-26 2010-01-22 0.676 72,859,825 -115,353 3.09% 49,266,516
2010-01-22 2010-01-20 0.702 72,975,178 -576,768 3.10% 51,242,382
2010-01-20 2010-01-18 0.746 73,551,946 -362,210 3.12% 54,835,492
2010-01-18 2010-01-14 0.772 73,914,156 -167,262 3.14% 57,027,818
2010-01-15 2010-01-13 0.746 74,081,418 -406,045 3.15% 55,230,232
2010-01-14 2010-01-12 0.668 74,487,463 -115,353 3.16% 49,721,364
2010-01-13 2010-01-11 0.642 74,602,816 -115,354 3.17% 47,858,168
2010-01-12 2010-01-08 0.650 74,718,170 +98,051 3.17% 48,579,900
2010-01-11 2010-01-07 0.607 74,620,119 -109,586 3.17% 45,281,740
2010-01-07 2010-01-05 0.555 74,729,705 +144,192 3.17% 41,461,248
2009-12-29 2009-12-24 0.529 74,585,513 +5,767 3.17% 39,441,502
2009-12-21 2009-12-17 0.537 74,579,746 -63,444 3.17% 40,084,984
2009-12-17 2009-12-15 0.546 74,643,190 -328,758 3.17% 40,766,166
2009-12-16 2009-12-14 0.511 74,971,948 -57,676 3.18% 38,345,988
2009-12-15 2009-12-11 0.520 75,029,624 -128,043 3.19% 39,025,920
2009-12-14 2009-12-10 0.520 75,157,667 +1,614,950 3.19% 39,092,520
2009-12-08 2009-12-04 0.494 73,542,717 +110,739 3.12% 36,339,894
2009-12-02 2009-11-30 0.494 73,431,978 -416,426 3.12% 36,285,174
2009-12-01 2009-11-27 0.459 73,848,404 +63,444 3.14% 33,930,176
2009-11-30 2009-11-26 0.503 73,784,960 -109,586 3.13% 37,099,236
2009-11-26 2009-11-24 0.511 73,894,546 +76,134 3.14% 37,794,928
2009-11-24 2009-11-20 0.503 73,818,412 -938,978 3.14% 37,116,056
2009-11-23 2009-11-19 0.537 74,757,390 +63,444 3.18% 40,180,464
2009-11-19 2009-11-17 0.546 74,693,946 -23,070 3.17% 40,793,886
2009-11-18 2009-11-16 0.546 74,717,016 -115,354 3.17% 40,806,486
2009-11-17 2009-11-13 0.563 74,832,370 +576,768 3.18% 42,166,930
2009-11-09 2009-11-05 0.537 74,255,602 +55,369 3.15% 39,910,764
2009-11-06 2009-11-04 0.555 74,200,233 +57,677 3.15% 41,167,488
2009-11-05 2009-11-03 0.555 74,142,556 +42,681 3.15% 41,135,488
2009-11-04 2009-11-02 0.581 74,099,875 +701,349 3.15% 43,038,924
2009-11-03 2009-10-30 0.563 73,398,526 -17,303 3.12% 41,358,980
2009-11-02 2009-10-29 0.485 73,415,829 -17,303 3.12% 35,640,752
2009-10-30 2009-10-28 0.503 73,433,132 +115,354 3.12% 36,922,336
2009-10-29 2009-10-27 0.485 73,317,778 +519,091 3.11% 35,593,152
2009-10-27 2009-10-22 0.442 72,798,687 +115,353 3.09% 32,185,692
2009-10-23 2009-10-21 0.442 72,683,334 -215,711 3.09% 32,134,692
2009-10-19 2009-10-15 0.459 72,899,045 +215,711 3.10% 33,493,986
2009-09-29 2009-09-25 0.451 72,683,334 -2,307 3.09% 32,764,784
2009-09-25 2009-09-23 0.468 72,685,641 +847,849 3.09% 34,026,048
2009-09-15 2009-09-11 0.432 71,837,792 -115,354 3.05% 31,013,547
2009-09-07 2009-09-03 0.459 71,953,146 +12,689 3.06% 33,059,386
2009-09-03 2009-09-01 0.459 71,940,457 -138,424 3.06% 33,053,556
2009-09-02 2009-08-31 0.387 72,078,881 -438,344 3.06% 27,868,399
2009-08-27 2009-08-25 0.413 72,517,225 -72,672 3.08% 29,923,835
2009-08-19 2009-08-17 0.442 72,589,897 -1,092,398 3.08% 32,093,382
2009-08-18 2009-08-14 0.442 73,682,295 +3,460 3.13% 32,576,352
2009-08-12 2009-08-10 0.503 73,678,835 -57,676 3.13% 37,045,876
2009-08-07 2009-08-05 0.537 73,736,511 +103,818 3.13% 39,631,764
2009-08-05 2009-08-03 0.537 73,632,693 -307,994 3.13% 39,575,964
2009-08-03 2009-07-30 0.537 73,940,687 -115,354 3.14% 39,741,504
2009-07-31 2009-07-29 0.555 74,056,041 +11,536 3.15% 41,087,488
2009-07-30 2009-07-28 0.572 74,044,505 +21,917 3.14% 42,364,872
2009-07-28 2009-07-24 0.563 74,022,588 +162,648 3.14% 41,710,630
2009-07-24 2009-07-22 0.555 73,859,940 -224,939 3.14% 40,978,688
2009-07-22 2009-07-20 0.581 74,084,879 -634,444 3.15% 43,030,214
2009-07-20 2009-07-16 0.589 74,719,323 +173,030 3.17% 44,046,456
2009-07-17 2009-07-15 0.581 74,546,293 -288,384 3.17% 43,298,214
2009-07-13 2009-07-09 0.598 74,834,677 -59,984 3.18% 44,763,198
2009-07-09 2009-07-07 0.572 74,894,661 +259,546 3.18% 42,851,292
2009-07-08 2009-07-06 0.589 74,635,115 +17,303 3.17% 43,996,816
2009-07-06 2009-07-02 0.607 74,617,812 -482,178 3.17% 45,280,340
2009-07-03 2009-06-30 0.581 75,099,990 -3,461 3.19% 43,619,814
2009-06-30 2009-06-26 0.555 75,103,451 -1,790,286 3.19% 41,668,608
2009-06-29 2009-06-25 0.572 76,893,737 -117,661 3.27% 43,995,072
2009-06-26 2009-06-24 0.581 77,011,398 +173,030 3.27% 44,730,004
2009-06-24 2009-06-22 0.589 76,838,368 +34,606 3.26% 45,295,616
2009-06-22 2009-06-18 0.624 76,803,762 +571,000 3.26% 47,938,464
2009-06-10 2009-06-08 0.702 76,232,762 +184,566 3.24% 53,529,822
2009-06-09 2009-06-05 0.711 76,048,196 +2,151,343 3.23% 54,059,484
2009-06-04 2009-06-02 0.572 73,896,853 -46,141 3.14% 42,280,392
2009-06-02 2009-05-29 0.563 73,942,994 +79,594 3.14% 41,665,780
2009-05-29 2009-05-26 0.598 73,863,400 +36,913 3.14% 44,182,218
2009-05-27 2009-05-25 0.607 73,826,487 +117,661 3.14% 44,800,140
2009-05-25 2009-05-21 0.572 73,708,826 +34,606 3.13% 42,172,812
2009-05-22 2009-05-20 0.615 73,674,220 -57,677 3.13% 45,346,422
2009-05-20 2009-05-18 0.615 73,731,897 +46,141 3.13% 45,381,922
2009-05-18 2009-05-14 0.511 73,685,756 -922,828 3.13% 37,688,138
2009-05-15 2009-05-13 0.520 74,608,584 -115,354 3.17% 38,806,920
2009-05-14 2009-05-12 0.520 74,723,938 -259,545 3.17% 38,866,920
2009-05-12 2009-05-08 0.503 74,983,483 -57,677 3.18% 37,701,856
2009-05-08 2009-05-06 0.529 75,041,160 +444,111 3.19% 39,682,452
2009-05-07 2009-05-05 0.411 74,597,049 +628,677 3.17% 30,652,727
2009-05-06 2009-05-04 0.381 73,968,372 +790,172 3.14% 28,214,208
2009-05-05 2009-04-30 0.354 73,178,200 -1,958,703 3.11% 25,882,786
2009-05-04 2009-04-29 0.409 75,136,903 -28,839 3.19% 30,744,286
2009-04-28 2009-04-24 0.459 75,165,742 -230,707 3.19% 34,535,436
2009-04-27 2009-04-23 0.433 75,396,449 +125,736 3.20% 32,680,600
2009-04-24 2009-04-22 0.375 75,270,713 +16,149 3.20% 28,188,950
2009-04-23 2009-04-21 0.342 75,254,564 +23,071 3.20% 25,703,851
2009-04-21 2009-04-17 0.342 75,231,493 -16,150 3.20% 25,695,971
2009-04-20 2009-04-16 0.312 75,247,643 +28,839 3.20% 23,483,592
2009-04-16 2009-04-14 0.284 75,218,804 -514,477 3.19% 21,387,962
2009-04-15 2009-04-09 0.272 75,733,281 +29,992 3.22% 20,615,105
2009-04-14 2009-04-08 0.265 75,703,289 +116,507 3.22% 20,081,923
2009-04-09 2009-04-07 0.265 75,586,782 +57,677 3.21% 20,051,017
2009-04-07 2009-04-03 0.277 75,529,105 +184,566 3.21% 20,952,384
2009-04-06 2009-04-02 0.277 75,344,539 -373,746 3.20% 20,901,184
2009-04-03 2009-04-01 0.274 75,718,285 +34,606 3.22% 20,742,303
2009-04-02 2009-03-31 0.262 75,683,679 +1,154 3.21% 19,814,280
2009-04-01 2009-03-30 0.251 75,682,525 +567,539 3.21% 19,026,668
2009-03-31 2009-03-27 0.264 75,114,986 +309,147 3.19% 19,795,629
2009-03-25 2009-03-23 0.270 74,805,839 +1,154 3.18% 20,232,951
2009-03-24 2009-03-20 0.264 74,804,685 +184,566 3.18% 19,713,853
2009-03-17 2009-03-13 0.260 74,620,119 -167,263 3.17% 19,406,460
2009-03-16 2009-03-12 0.276 74,787,382 -115,353 3.18% 20,616,958
2009-03-11 2009-03-09 0.276 74,902,735 +35,759 3.18% 20,648,757
2009-03-10 2009-03-06 0.260 74,866,976 +103,818 3.18% 19,470,660
2009-03-09 2009-03-05 0.260 74,763,158 +469,489 3.18% 19,443,660
2009-03-06 2009-03-04 0.274 74,293,669 +311,455 3.16% 20,352,043
2009-03-05 2009-03-03 0.291 73,982,214 +1,073,941 3.14% 21,549,427
2009-03-04 2009-03-02 0.279 72,908,273 +859,384 3.10% 20,351,752
2009-03-03 2009-02-27 0.255 72,048,889 +1,851,424 3.06% 18,363,005
2009-02-26 2009-02-24 0.206 70,197,465 -56,523 2.98% 14,483,300
2009-01-15 2009-01-13 0.208 70,253,988 -89,976 2.98% 14,616,768
2008-11-17 2008-11-13 0.232 70,343,964 -2,307 2.99% 16,342,962
2008-10-29 2008-10-27 0.194 70,346,271 +57,677 2.99% 13,660,237
2008-10-20 2008-10-16 0.243 70,288,594 +3,460 2.99% 17,061,296
2008-10-14 2008-10-10 0.250 70,285,134 +57,677 2.99% 17,547,898
2008-09-25 2008-09-23 0.295 70,227,457 +392,202 2.98% 20,699,268
2008-09-24 2008-09-22 0.305 69,835,255 +792,479 2.97% 21,310,150
2008-09-19 2008-09-17 0.270 69,042,776 +10,381 2.93% 18,674,198
2008-09-18 2008-09-16 0.283 69,032,395 +5,768 2.93% 19,509,209
2008-09-09 2008-09-05 0.340 69,026,627 +1,481,139 2.93% 23,456,966
2008-09-08 2008-09-04 0.264 67,545,488 +1,032,414 2.87% 17,800,781
2008-09-05 2008-09-03 0.229 66,513,074 +705,964 2.82% 15,222,293
2008-09-04 2008-09-02 0.208 65,807,110 +461,414 2.79% 13,691,568
2008-09-03 2008-09-01 0.199 65,345,696 +286,077 2.78% 13,029,086
2008-09-01 2008-08-28 0.191 65,059,619 +11,535 2.76% 12,408,044
2008-08-27 2008-08-25 0.182 65,048,084 +288,384 2.76% 11,841,942
2008-08-11 2008-08-07 0.212 64,759,700 +3,461 2.75% 13,698,209
2008-08-05 2008-08-01 0.208 64,756,239 +184,565 2.75% 13,472,928
2008-07-31 2008-07-29 0.231 64,571,674 +11,536 2.74% 14,889,935
2008-07-09 2008-07-07 0.243 64,560,138 -173,031 2.74% 15,670,816
2008-07-08 2008-07-04 0.225 64,733,169 +53,063 2.75% 14,590,472
2008-07-04 2008-07-02 0.279 64,680,106 -121,121 2.75% 18,054,926
2008-07-02 2008-06-27 0.302 64,801,227 +115,353 2.75% 19,549,318
2008-06-26 2008-06-24 0.329 64,685,874 -2,514,707 2.75% 21,308,956
2008-06-23 2008-06-19 0.314 67,200,581 -144,191 2.85% 21,088,745
2008-06-13 2008-06-11 0.347 67,344,772 +57,676 2.86% 23,352,480
2008-05-29 2008-05-27 0.378 67,287,096 -29,992 2.86% 25,432,403
2008-05-19 2008-05-15 0.411 67,317,088 +65,752 2.86% 27,661,313
2008-05-09 2008-05-07 0.430 67,251,336 +63,444 2.86% 28,916,899
2008-05-07 2008-05-05 0.451 67,187,892 +57,677 2.85% 30,287,504
2008-04-25 2008-04-23 0.376 67,130,215 -1,153 2.85% 25,256,717
2008-04-17 2008-04-15 0.421 67,131,368 +62,290 2.85% 28,283,353
2008-04-07 2008-04-02 0.459 67,069,078 -57,676 2.85% 30,815,366
2008-04-03 2008-04-01 0.468 67,126,754 +59,984 2.85% 31,423,788
2008-04-02 2008-03-31 0.468 67,066,770 -1,154 2.85% 31,395,708
2008-04-01 2008-03-28 0.468 67,067,924 -57,677 2.85% 31,396,248
2008-03-27 2008-03-25 0.451 67,125,601 +40,374 2.85% 30,259,424
2008-03-20 2008-03-18 0.451 67,085,227 +8,075 2.85% 30,241,224
2008-03-19 2008-03-17 0.494 67,077,152 +57,676 2.85% 33,145,044
2008-03-18 2008-03-14 0.494 67,019,476 -126,888 2.85% 33,116,544
2008-03-17 2008-03-13 0.511 67,146,364 +13,842 2.85% 34,343,428
2008-03-06 2008-03-04 0.563 67,132,522 +28,838 2.85% 37,828,180
2008-03-05 2008-03-03 0.589 67,103,684 -404,890 2.85% 39,557,096
2008-02-21 2008-02-19 0.572 67,508,574 -13,843 2.89% 38,625,312
2008-02-20 2008-02-18 0.572 67,522,417 +14,996 2.89% 38,633,232
2008-02-15 2008-02-13 0.503 67,507,421 +292,998 2.89% 33,942,876
2008-02-14 2008-02-12 0.511 67,214,423 +231,861 2.88% 34,378,238
2008-02-13 2008-02-11 0.511 66,982,562 +1,153 2.87% 34,259,648
2008-02-12 2008-02-06 0.468 66,981,409 +733,649 2.87% 31,355,748
2008-02-05 2008-02-01 0.397 66,247,760 -467,182 2.84% 26,303,031
2008-02-04 2008-01-31 0.406 66,714,942 -132,657 2.86% 27,066,874
2008-01-30 2008-01-28 0.432 66,847,599 +115,354 2.87% 28,859,200
2008-01-29 2008-01-25 0.459 66,732,245 +178,798 2.87% 30,660,606
2008-01-28 2008-01-24 0.468 66,553,447 +145,345 2.86% 31,155,408
2008-01-25 2008-01-23 0.485 66,408,102 +28,839 2.85% 32,238,752
2008-01-24 2008-01-22 0.477 66,379,263 +357,595 2.85% 31,649,310
2008-01-23 2008-01-21 0.563 66,021,668 +9,229 2.84% 37,202,230
2008-01-22 2008-01-18 0.581 66,012,439 -288,384 2.84% 38,341,554
2008-01-21 2008-01-17 0.563 66,300,823 +87,669 2.85% 37,359,530
2008-01-18 2008-01-16 0.572 66,213,154 +219,171 2.85% 37,884,132
2008-01-16 2008-01-14 0.668 65,993,983 +116,507 2.84% 44,051,854
2008-01-15 2008-01-11 0.668 65,877,476 +230,707 2.83% 43,974,084
2008-01-14 2008-01-10 0.668 65,646,769 +115,354 2.82% 43,820,084
2008-01-08 2008-01-04 0.659 65,531,415 -242,242 2.82% 43,174,992
2008-01-04 2008-01-02 0.659 65,773,657 +26,531 2.83% 43,334,592
2008-01-03 2007-12-31 0.642 65,747,126 -422,194 2.83% 42,177,188
2007-12-28 2007-12-24 0.685 66,169,320 -1,000,115 2.86% 45,316,138
2007-12-27 2007-12-20 0.676 67,169,435 +230,707 2.90% 45,418,776
2007-12-21 2007-12-19 0.685 66,938,728 +13,842 2.89% 45,843,068
2007-12-20 2007-12-18 0.720 66,924,886 +57,677 2.89% 48,154,276
2007-12-19 2007-12-17 0.737 66,867,209 -490,252 2.89% 49,272,120
2007-12-18 2007-12-14 0.832 67,357,461 +23,070 2.91% 56,056,512
2007-12-17 2007-12-13 0.832 67,334,391 +57,677 2.91% 56,037,312
2007-12-14 2007-12-12 0.867 67,276,714 -2,307 2.91% 58,322,200
2007-12-13 2007-12-11 0.850 67,279,021 +288,384 2.91% 57,157,716
2007-12-10 2007-12-06 0.867 66,990,637 +5,768 2.89% 58,074,200
2007-12-07 2007-12-05 0.858 66,984,869 +727,880 2.89% 57,488,508
2007-12-06 2007-12-04 0.919 66,256,989 +204,176 2.86% 60,884,492
2007-11-28 2007-11-26 0.858 66,052,813 -309,147 2.85% 56,688,588
2007-11-23 2007-11-21 0.832 66,361,960 +57,676 2.87% 55,228,032
2007-11-22 2007-11-20 0.867 66,304,284 +522,552 2.87% 57,479,200
2007-11-21 2007-11-19 0.858 65,781,732 +81,901 2.84% 56,455,938
2007-11-19 2007-11-15 0.919 65,699,831 +17,303 2.84% 60,372,512
2007-11-16 2007-11-14 0.919 65,682,528 +1,153 2.84% 60,356,612
2007-11-14 2007-11-12 0.884 65,681,375 +34,606 2.84% 58,077,984
2007-11-13 2007-11-09 0.954 65,646,769 +342,600 2.84% 62,600,120
2007-11-12 2007-11-08 0.971 65,304,169 -906,678 2.82% 63,405,664
2007-11-09 2007-11-07 0.988 66,210,847 -173,031 2.86% 65,433,948
2007-11-08 2007-11-06 0.919 66,383,878 -124,581 2.87% 61,001,092
2007-11-07 2007-11-05 0.902 66,508,459 -287,231 2.87% 59,962,448
2007-11-06 2007-11-02 0.988 66,795,690 -800,553 2.89% 66,011,928
2007-11-05 2007-11-01 1.040 67,596,243 -186,873 2.92% 70,319,040
2007-11-02 2007-10-31 1.058 67,783,116 -106,125 2.93% 71,688,664
2007-11-01 2007-10-30 1.110 67,889,241 -44,988 2.93% 75,332,096
2007-10-31 2007-10-29 1.127 67,934,229 -63,444 2.94% 76,559,860
2007-10-30 2007-10-26 1.144 67,997,673 -791,326 2.94% 77,810,303
2007-10-29 2007-10-25 1.110 68,788,999 +115,354 2.97% 76,330,496
2007-10-26 2007-10-24 1.092 68,673,645 +200,715 2.97% 75,011,832
2007-10-25 2007-10-23 1.214 68,472,930 -637,905 2.96% 83,102,880
2007-10-24 2007-10-22 1.214 69,110,835 +275,695 2.99% 83,877,080
2007-10-22 2007-10-17 0.754 68,835,140 -404,891 2.97% 51,915,684
2007-10-18 2007-10-16 0.763 69,240,031 -288,384 2.99% 52,821,296
2007-10-17 2007-10-15 0.780 69,528,415 +11,536 3.00% 54,246,780
2007-10-16 2007-10-12 0.832 69,516,879 -186,873 3.00% 57,853,632
2007-10-15 2007-10-11 0.867 69,703,752 -145,346 3.01% 60,426,200
2007-10-12 2007-10-10 0.919 69,849,098 -1,175,452 3.02% 64,185,332
2007-10-11 2007-10-09 0.936 71,024,550 -478,717 3.07% 66,496,896
2007-10-10 2007-10-08 0.902 71,503,267 +324,143 3.09% 64,465,648
2007-10-09 2007-10-05 0.954 71,179,124 +2,307 3.08% 67,875,720
2007-10-08 2007-10-04 0.919 71,176,817 -51,909 3.08% 65,405,392
2007-10-02 2007-09-27 1.058 71,228,726 +663,283 3.08% 75,332,804
2007-09-28 2007-09-25 1.040 70,565,443 +306,840 3.05% 73,407,840
2007-09-25 2007-09-21 1.040 70,258,603 -1,153,535 3.04% 73,088,640
2007-09-24 2007-09-20 1.075 71,412,138 -692,121 3.09% 76,764,928
2007-09-21 2007-09-19 1.110 72,104,259 -851,309 3.12% 80,009,216
2007-09-20 2007-09-18 1.110 72,955,568 +2,867,689 3.15% 80,953,856
2007-09-19 2007-09-17 1.040 70,087,879 +126,889 3.03% 72,911,040
2007-09-18 2007-09-14 1.058 69,960,990 -934,364 3.02% 73,992,024
2007-09-17 2007-09-13 1.075 70,895,354 +214,558 3.06% 76,209,408
2007-09-14 2007-09-12 1.058 70,680,796 +1,211,212 3.05% 74,753,304
2007-09-13 2007-09-11 1.006 69,469,584 +1,242,357 3.00% 69,858,912
2007-09-12 2007-09-10 0.988 68,227,227 +753,259 2.95% 67,426,668
2007-09-11 2007-09-07 1.023 67,473,968 -171,877 2.92% 69,021,976
2007-09-10 2007-09-06 0.988 67,645,845 +23,071 2.92% 66,852,108
2007-09-06 2007-09-04 0.988 67,622,774 +264,159 2.92% 66,829,308
2007-09-05 2007-09-03 1.023 67,358,615 +47,295 2.91% 68,903,976
2007-09-04 2007-08-31 1.023 67,311,320 +168,416 2.91% 68,855,596
2007-08-31 2007-08-29 1.058 67,142,904 -103,818 2.90% 71,011,564
2007-08-30 2007-08-28 1.110 67,246,722 -2,857,307 3.01% 74,619,136
2007-08-29 2007-08-27 1.144 70,104,029 +657,515 3.14% 80,220,624
2007-08-28 2007-08-24 1.075 69,446,514 +2,373,976 3.11% 74,651,968
2007-08-27 2007-08-23 1.058 67,072,538 +178,798 3.00% 70,937,144
2007-08-24 2007-08-22 1.058 66,893,740 +627,523 2.99% 70,748,044
2007-08-23 2007-08-21 1.058 66,266,217 -511,016 2.97% 70,084,364
2007-08-22 2007-08-20 1.058 66,777,233 +720,959 2.99% 70,624,824
2007-08-21 2007-08-17 0.971 66,056,274 +602,146 2.96% 64,135,904
2007-08-20 2007-08-16 1.058 65,454,128 +139,578 2.93% 69,225,484
2007-08-17 2007-08-15 1.231 65,314,550 -337,986 2.92% 80,402,103
2007-08-16 2007-08-14 1.283 65,652,536 -304,534 2.94% 84,233,016
2007-08-15 2007-08-13 1.318 65,957,070 +207,637 2.95% 86,910,865
2007-08-14 2007-08-10 1.318 65,749,433 +86,515 2.94% 86,637,264
2007-08-10 2007-08-08 1.404 65,662,918 +69,212 2.94% 92,215,584
2007-08-09 2007-08-07 1.318 65,593,706 -1,017,418 2.94% 86,432,064
2007-08-08 2007-08-06 1.456 66,611,124 -419,887 2.98% 97,011,936
2007-08-07 2007-08-03 1.543 67,031,011 +294,152 3.00% 103,434,376
2007-08-06 2007-08-02 1.543 66,736,859 +2,183,642 2.99% 102,980,475
2007-08-03 2007-08-01 1.508 64,553,217 +846,695 2.89% 97,372,488
2007-08-02 2007-07-31 1.560 63,706,522 -376,053 2.85% 99,408,960
2007-08-01 2007-07-30 1.422 64,082,575 +164,956 2.87% 91,107,248
2007-07-31 2007-07-27 1.422 63,917,619 +152,266 2.86% 90,872,728
2007-07-30 2007-07-26 1.422 63,765,353 -168,416 2.85% 90,656,249
2007-07-27 2007-07-25 1.456 63,933,769 +230,707 2.86% 93,112,656
2007-07-24 2007-07-20 1.404 63,703,062 +403,738 2.85% 89,463,204
2007-07-23 2007-07-19 1.439 63,299,324 +865,151 2.83% 91,091,172
2007-07-20 2007-07-18 1.422 62,434,173 +282,616 2.79% 88,763,688
2007-07-19 2007-07-17 1.439 62,151,557 -156,881 2.78% 89,439,472
2007-07-18 2007-07-16 1.491 62,308,438 -346,060 2.79% 92,906,145
2007-07-17 2007-07-13 1.560 62,654,498 -611,374 2.80% 97,767,360
2007-07-13 2007-07-11 1.560 63,265,872 -258,392 2.83% 98,721,360
2007-07-12 2007-07-10 1.595 63,524,264 -454,493 2.84% 101,327,328
2007-07-11 2007-07-09 1.630 63,978,757 +992,041 2.86% 104,270,817
2007-07-10 2007-07-06 1.543 62,986,716 +461,414 2.82% 97,193,696
2007-07-09 2007-07-05 1.526 62,525,302 -1,038,182 2.80% 95,397,632
2007-07-06 2007-07-04 1.543 63,563,484 +8,075 2.85% 98,083,696
2007-07-05 2007-07-03 1.612 63,555,409 +281,462 2.85% 102,478,932
2007-07-04 2007-06-29 1.630 63,273,947 +1,123,544 2.83% 103,122,137
2007-07-03 2007-06-28 1.595 62,150,403 -51,909 2.78% 99,135,888
2007-06-29 2007-06-27 1.543 62,202,312 -819,010 2.92% 95,983,296
2007-06-28 2007-06-26 1.508 63,021,322 -1,225,055 2.95% 95,061,767
2007-06-27 2007-06-25 1.595 64,246,377 -1,963,317 3.01% 102,479,168
2007-06-26 2007-06-22 1.647 66,209,694 3.10% 109,054,680

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top