History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 2,745,207 | +0 | 0.03% | 82,356 |
| 2025-10-13 | 2025-10-09 | 0.032 | 2,745,207 | +0 | 0.03% | 87,847 |
| 2025-10-10 | 2025-10-08 | 0.031 | 2,745,207 | +0 | 0.03% | 85,101 |
| 2025-10-09 | 2025-10-06 | 0.029 | 2,745,207 | +0 | 0.03% | 79,611 |
| 2025-10-08 | 2025-10-03 | 0.029 | 2,745,207 | +0 | 0.03% | 79,611 |
| 2025-10-06 | 2025-10-02 | 0.029 | 2,745,207 | +0 | 0.03% | 79,611 |
| 2025-10-03 | 2025-09-30 | 0.031 | 2,745,207 | +0 | 0.03% | 85,101 |
| 2025-10-02 | 2025-09-29 | 0.030 | 2,745,207 | +0 | 0.03% | 82,356 |
| 2025-09-30 | 2025-09-26 | 0.030 | 2,745,207 | +0 | 0.03% | 82,356 |
| 2025-09-29 | 2025-09-25 | 0.031 | 2,745,207 | +0 | 0.03% | 85,101 |
| 2025-09-26 | 2025-09-24 | 0.033 | 2,745,207 | +0 | 0.03% | 90,592 |
| 2025-09-25 | 2025-09-23 | 0.028 | 2,745,207 | +0 | 0.03% | 76,866 |
| 2025-09-24 | 2025-09-22 | 0.028 | 2,745,207 | +0 | 0.03% | 76,866 |
| 2025-09-23 | 2025-09-19 | 0.029 | 2,745,207 | +0 | 0.03% | 79,611 |
| 2025-09-22 | 2025-09-18 | 0.029 | 2,745,207 | +0 | 0.03% | 79,611 |
| 2025-09-19 | 2025-09-17 | 0.030 | 2,745,207 | +0 | 0.03% | 82,356 |
| 2025-09-18 | 2025-09-16 | 0.029 | 2,745,207 | +0 | 0.03% | 79,611 |
| 2025-09-17 | 2025-09-15 | 0.030 | 2,745,207 | +0 | 0.03% | 82,356 |
| 2025-09-16 | 2025-09-12 | 0.029 | 2,745,207 | +0 | 0.03% | 79,611 |
| 2025-09-15 | 2025-09-11 | 0.029 | 2,745,207 | +0 | 0.03% | 79,611 |
| 2025-09-12 | 2025-09-10 | 0.030 | 2,745,207 | +0 | 0.03% | 82,356 |
| 2025-09-11 | 2025-09-09 | 0.029 | 2,745,207 | +0 | 0.03% | 79,611 |
| 2025-09-10 | 2025-09-08 | 0.028 | 2,745,207 | +0 | 0.03% | 76,866 |
| 2025-09-09 | 2025-09-05 | 0.029 | 2,745,207 | +0 | 0.03% | 79,611 |
| 2025-09-08 | 2025-09-04 | 0.029 | 2,745,207 | +0 | 0.03% | 79,611 |
| 2025-09-05 | 2025-09-03 | 0.028 | 2,745,207 | +0 | 0.03% | 76,866 |
| 2025-09-04 | 2025-09-02 | 0.029 | 2,745,207 | +0 | 0.03% | 79,611 |
| 2025-09-03 | 2025-09-01 | 0.030 | 2,745,207 | +0 | 0.03% | 82,356 |
| 2025-09-02 | 2025-08-29 | 0.030 | 2,745,207 | +0 | 0.03% | 82,356 |
| 2025-09-01 | 2025-08-28 | 0.030 | 2,745,207 | +0 | 0.03% | 82,356 |
| 2025-08-29 | 2025-08-27 | 0.030 | 2,745,207 | +0 | 0.03% | 82,356 |
| 2025-08-28 | 2025-08-26 | 0.030 | 2,745,207 | +0 | 0.03% | 82,356 |
| 2025-08-27 | 2025-08-25 | 0.031 | 2,745,207 | +0 | 0.03% | 85,101 |
| 2025-08-26 | 2025-08-22 | 0.032 | 2,745,207 | +0 | 0.03% | 87,847 |
| 2025-08-25 | 2025-08-21 | 0.030 | 2,745,207 | +0 | 0.03% | 82,356 |
| 2025-08-22 | 2025-08-20 | 0.030 | 2,745,207 | +0 | 0.03% | 82,356 |
| 2025-08-21 | 2025-08-19 | 0.030 | 2,745,207 | +0 | 0.03% | 82,356 |
| 2025-08-20 | 2025-08-18 | 0.030 | 2,745,207 | +0 | 0.03% | 82,356 |
| 2025-08-19 | 2025-08-15 | 0.029 | 2,745,207 | +0 | 0.03% | 79,611 |
| 2025-08-18 | 2025-08-14 | 0.029 | 2,745,207 | +0 | 0.03% | 79,611 |
| 2025-08-15 | 2025-08-13 | 0.029 | 2,745,207 | +0 | 0.03% | 79,611 |
| 2025-08-14 | 2025-08-12 | 0.031 | 2,745,207 | +0 | 0.03% | 85,101 |
| 2025-08-13 | 2025-08-11 | 0.032 | 2,745,207 | +0 | 0.03% | 87,847 |
| 2025-08-12 | 2025-08-08 | 0.032 | 2,745,207 | +0 | 0.03% | 87,847 |
| 2025-08-11 | 2025-08-07 | 0.032 | 2,745,207 | +0 | 0.03% | 87,847 |
| 2025-08-08 | 2025-08-06 | 0.031 | 2,745,207 | +0 | 0.03% | 85,101 |
| 2025-08-07 | 2025-08-05 | 0.032 | 2,745,207 | +0 | 0.03% | 87,847 |
| 2025-08-06 | 2025-08-04 | 0.032 | 2,745,207 | +0 | 0.03% | 87,847 |
| 2025-08-05 | 2025-08-01 | 0.031 | 2,745,207 | +0 | 0.03% | 85,101 |
| 2025-08-04 | 2025-07-31 | 0.031 | 2,745,207 | +0 | 0.03% | 85,101 |
| 2025-08-01 | 2025-07-30 | 0.033 | 2,745,207 | +0 | 0.03% | 90,592 |
| 2025-07-31 | 2025-07-29 | 0.032 | 2,745,207 | +0 | 0.03% | 87,847 |
| 2025-07-30 | 2025-07-28 | 0.032 | 2,745,207 | +0 | 0.03% | 87,847 |
| 2025-07-29 | 2025-07-25 | 0.034 | 2,745,207 | +0 | 0.03% | 93,337 |
| 2025-07-28 | 2025-07-24 | 0.034 | 2,745,207 | +0 | 0.03% | 93,337 |
| 2025-07-25 | 2025-07-23 | 0.035 | 2,745,207 | +0 | 0.03% | 96,082 |
| 2025-07-24 | 2025-07-22 | 0.034 | 2,745,207 | +0 | 0.03% | 93,337 |
| 2025-07-23 | 2025-07-21 | 0.033 | 2,745,207 | +0 | 0.03% | 90,592 |
| 2025-07-22 | 2025-07-18 | 0.033 | 2,745,207 | +0 | 0.03% | 90,592 |
| 2025-07-21 | 2025-07-17 | 0.033 | 2,745,207 | +0 | 0.03% | 90,592 |
| 2025-07-18 | 2025-07-16 | 0.033 | 2,745,207 | +0 | 0.03% | 90,592 |
| 2025-07-17 | 2025-07-15 | 0.033 | 2,745,207 | +0 | 0.03% | 90,592 |
| 2025-07-16 | 2025-07-14 | 0.031 | 2,745,207 | +0 | 0.03% | 85,101 |
| 2025-07-15 | 2025-07-11 | 0.031 | 2,745,207 | +0 | 0.03% | 85,101 |
| 2025-07-14 | 2025-07-10 | 0.029 | 2,745,207 | +0 | 0.03% | 79,611 |
| 2025-07-11 | 2025-07-09 | 0.030 | 2,745,207 | +0 | 0.03% | 82,356 |
| 2025-07-10 | 2025-07-08 | 0.029 | 2,745,207 | +0 | 0.03% | 79,611 |
| 2025-07-09 | 2025-07-07 | 0.029 | 2,745,207 | +0 | 0.03% | 79,611 |
| 2025-07-08 | 2025-07-04 | 0.028 | 2,745,207 | +0 | 0.03% | 76,866 |
| 2025-07-07 | 2025-07-03 | 0.029 | 2,745,207 | +0 | 0.03% | 79,611 |
| 2025-07-04 | 2025-07-02 | 0.028 | 2,745,207 | +0 | 0.03% | 76,866 |
| 2025-07-03 | 2025-06-30 | 0.028 | 2,745,207 | +0 | 0.03% | 76,866 |
| 2025-07-02 | 2025-06-27 | 0.028 | 2,745,207 | +0 | 0.03% | 76,866 |
| 2025-06-30 | 2025-06-26 | 0.030 | 2,745,207 | +0 | 0.03% | 82,356 |
| 2025-06-27 | 2025-06-25 | 0.033 | 2,745,207 | +0 | 0.03% | 90,592 |
| 2025-06-26 | 2025-06-24 | 0.033 | 2,745,207 | +0 | 0.03% | 90,592 |
| 2025-06-25 | 2025-06-23 | 0.036 | 2,745,207 | +0 | 0.03% | 98,827 |
| 2025-06-24 | 2025-06-20 | 0.030 | 2,745,207 | +0 | 0.03% | 82,356 |
| 2025-06-23 | 2025-06-19 | 0.030 | 2,745,207 | +0 | 0.03% | 82,356 |
| 2025-06-20 | 2025-06-18 | 0.027 | 2,745,207 | +0 | 0.03% | 74,121 |
| 2025-06-19 | 2025-06-17 | 0.026 | 2,745,207 | +0 | 0.03% | 71,375 |
| 2025-06-18 | 2025-06-16 | 0.025 | 2,745,207 | +0 | 0.03% | 68,630 |
| 2025-06-17 | 2025-06-13 | 0.025 | 2,745,207 | +0 | 0.03% | 68,630 |
| 2025-06-16 | 2025-06-12 | 0.026 | 2,745,207 | +0 | 0.03% | 71,375 |
| 2025-06-13 | 2025-06-11 | 0.027 | 2,745,207 | +0 | 0.03% | 74,121 |
| 2025-06-12 | 2025-06-10 | 0.026 | 2,745,207 | +0 | 0.03% | 71,375 |
| 2025-06-11 | 2025-06-09 | 0.026 | 2,745,207 | +0 | 0.03% | 71,375 |
| 2025-06-10 | 2025-06-06 | 0.026 | 2,745,207 | +0 | 0.03% | 71,375 |
| 2025-06-09 | 2025-06-05 | 0.026 | 2,745,207 | +0 | 0.03% | 71,375 |
| 2025-06-06 | 2025-06-04 | 0.026 | 2,745,207 | +0 | 0.03% | 71,375 |
| 2025-06-05 | 2025-06-03 | 0.028 | 2,745,207 | +0 | 0.03% | 76,866 |
| 2025-06-04 | 2025-06-02 | 0.027 | 2,745,207 | +0 | 0.03% | 74,121 |
| 2025-06-03 | 2025-05-30 | 0.024 | 2,745,207 | +0 | 0.03% | 65,885 |
| 2025-06-02 | 2025-05-29 | 0.025 | 2,745,207 | +0 | 0.03% | 68,630 |
| 2025-05-30 | 2025-05-28 | 0.025 | 2,745,207 | +0 | 0.03% | 68,630 |
| 2025-05-29 | 2025-05-27 | 0.025 | 2,745,207 | +0 | 0.03% | 68,630 |
| 2025-05-28 | 2025-05-26 | 0.025 | 2,745,207 | +0 | 0.03% | 68,630 |
| 2025-05-27 | 2025-05-23 | 0.024 | 2,745,207 | +0 | 0.03% | 65,885 |
| 2025-05-26 | 2025-05-22 | 0.026 | 2,745,207 | +0 | 0.03% | 71,375 |
| 2025-05-23 | 2025-05-21 | 0.026 | 2,745,207 | +0 | 0.03% | 71,375 |
| 2025-05-22 | 2025-05-20 | 0.025 | 2,745,207 | +0 | 0.03% | 68,630 |
| 2025-05-21 | 2025-05-19 | 0.026 | 2,745,207 | +0 | 0.03% | 71,375 |
| 2025-05-20 | 2025-05-16 | 0.027 | 2,745,207 | +0 | 0.03% | 74,121 |
| 2025-05-19 | 2025-05-15 | 0.025 | 2,745,207 | +0 | 0.03% | 68,630 |
| 2025-05-16 | 2025-05-14 | 0.022 | 2,745,207 | +0 | 0.03% | 60,395 |
| 2025-05-15 | 2025-05-13 | 0.023 | 2,745,207 | +0 | 0.03% | 63,140 |
| 2025-05-14 | 2025-05-12 | 0.023 | 2,745,207 | +0 | 0.03% | 63,140 |
| 2025-05-13 | 2025-05-09 | 0.024 | 2,745,207 | +0 | 0.03% | 65,885 |
| 2025-05-12 | 2025-05-08 | 0.022 | 2,745,207 | +0 | 0.03% | 60,395 |
| 2025-05-09 | 2025-05-07 | 0.023 | 2,745,207 | +0 | 0.03% | 63,140 |
| 2025-05-08 | 2025-05-06 | 0.024 | 2,745,207 | +0 | 0.03% | 65,885 |
| 2025-05-07 | 2025-05-02 | 0.021 | 2,745,207 | +0 | 0.03% | 57,649 |
| 2025-05-06 | 2025-04-30 | 0.021 | 2,745,207 | +0 | 0.03% | 57,649 |
| 2025-05-02 | 2025-04-29 | 0.021 | 2,745,207 | +0 | 0.03% | 57,649 |
| 2025-04-30 | 2025-04-28 | 0.021 | 2,745,207 | +0 | 0.03% | 57,649 |
| 2025-04-29 | 2025-04-25 | 0.022 | 2,745,207 | +0 | 0.03% | 60,395 |
| 2025-04-28 | 2025-04-24 | 0.022 | 2,745,207 | +0 | 0.03% | 60,395 |
| 2025-04-25 | 2025-04-23 | 0.020 | 2,745,207 | +0 | 0.03% | 54,904 |
| 2025-04-24 | 2025-04-22 | 0.021 | 2,745,207 | +0 | 0.03% | 57,649 |
| 2025-04-23 | 2025-04-17 | 0.021 | 2,745,207 | +0 | 0.03% | 57,649 |
| 2025-04-22 | 2025-04-16 | 0.021 | 2,745,207 | +0 | 0.03% | 57,649 |
| 2025-04-17 | 2025-04-15 | 0.021 | 2,745,207 | +0 | 0.03% | 57,649 |
| 2025-04-16 | 2025-04-14 | 0.021 | 2,745,207 | +0 | 0.03% | 57,649 |
| 2025-04-15 | 2025-04-11 | 0.021 | 2,745,207 | +0 | 0.03% | 57,649 |
| 2025-04-14 | 2025-04-10 | 0.020 | 2,745,207 | +0 | 0.03% | 54,904 |
| 2025-04-11 | 2025-04-09 | 0.021 | 2,745,207 | +0 | 0.03% | 57,649 |
| 2025-04-10 | 2025-04-08 | 0.019 | 2,745,207 | +0 | 0.03% | 52,159 |
| 2025-04-09 | 2025-04-07 | 0.019 | 2,745,207 | +0 | 0.03% | 52,159 |
| 2025-04-08 | 2025-04-03 | 0.022 | 2,745,207 | +0 | 0.03% | 60,395 |
| 2025-04-07 | 2025-04-02 | 0.021 | 2,745,207 | +0 | 0.03% | 57,649 |
| 2025-04-03 | 2025-04-01 | 0.021 | 2,745,207 | +0 | 0.03% | 57,649 |
| 2025-04-02 | 2025-03-31 | 0.021 | 2,745,207 | +0 | 0.03% | 57,649 |
| 2025-04-01 | 2025-03-28 | 0.021 | 2,745,207 | +0 | 0.03% | 57,649 |
| 2025-03-31 | 2025-03-27 | 0.021 | 2,745,207 | +0 | 0.03% | 57,649 |
| 2025-03-28 | 2025-03-26 | 0.021 | 2,745,207 | +0 | 0.03% | 57,649 |
| 2025-03-27 | 2025-03-25 | 0.021 | 2,745,207 | +0 | 0.03% | 57,649 |
| 2025-03-26 | 2025-03-24 | 0.022 | 2,745,207 | +0 | 0.03% | 60,395 |
| 2025-03-25 | 2025-03-21 | 0.022 | 2,745,207 | +0 | 0.03% | 60,395 |
| 2025-03-24 | 2025-03-20 | 0.022 | 2,745,207 | +0 | 0.03% | 60,395 |
| 2025-03-21 | 2025-03-19 | 0.021 | 2,745,207 | +0 | 0.03% | 57,649 |
| 2025-03-20 | 2025-03-18 | 0.022 | 2,745,207 | +0 | 0.03% | 60,395 |
| 2025-03-19 | 2025-03-17 | 0.022 | 2,745,207 | +0 | 0.03% | 60,395 |
| 2025-03-18 | 2025-03-14 | 0.022 | 2,745,207 | +0 | 0.03% | 60,395 |
| 2025-03-17 | 2025-03-13 | 0.021 | 2,745,207 | +0 | 0.03% | 57,649 |
| 2025-03-14 | 2025-03-12 | 0.021 | 2,745,207 | +0 | 0.03% | 57,649 |
| 2025-03-13 | 2025-03-11 | 0.022 | 2,745,207 | +0 | 0.03% | 60,395 |
| 2025-03-12 | 2025-03-10 | 0.022 | 2,745,207 | +0 | 0.03% | 60,395 |
| 2025-03-11 | 2025-03-07 | 0.022 | 2,745,207 | +0 | 0.03% | 60,395 |
| 2025-03-10 | 2025-03-06 | 0.021 | 2,745,207 | +0 | 0.03% | 57,649 |
| 2025-03-07 | 2025-03-05 | 0.020 | 2,745,207 | +0 | 0.03% | 54,904 |
| 2025-03-06 | 2025-03-04 | 0.020 | 2,745,207 | +0 | 0.03% | 54,904 |
| 2025-03-05 | 2025-03-03 | 0.021 | 2,745,207 | +0 | 0.03% | 57,649 |
| 2025-03-04 | 2025-02-28 | 0.022 | 2,745,207 | +0 | 0.03% | 60,395 |
| 2025-03-03 | 2025-02-27 | 0.021 | 2,745,207 | +0 | 0.03% | 57,649 |
| 2025-02-28 | 2025-02-26 | 0.022 | 2,745,207 | +0 | 0.03% | 60,395 |
| 2025-02-27 | 2025-02-25 | 0.021 | 2,745,207 | +0 | 0.03% | 57,649 |
| 2025-02-26 | 2025-02-24 | 0.022 | 2,745,207 | +0 | 0.03% | 60,395 |
| 2025-02-25 | 2025-02-21 | 0.021 | 2,745,207 | +0 | 0.03% | 57,649 |
| 2025-02-24 | 2025-02-20 | 0.022 | 2,745,207 | +0 | 0.03% | 60,395 |
| 2025-02-21 | 2025-02-19 | 0.021 | 2,745,207 | +0 | 0.03% | 57,649 |
| 2025-02-20 | 2025-02-18 | 0.021 | 2,745,207 | +0 | 0.03% | 57,649 |
| 2025-02-19 | 2025-02-17 | 0.022 | 2,745,207 | +0 | 0.03% | 60,395 |
| 2025-02-18 | 2025-02-14 | 0.021 | 2,745,207 | +0 | 0.03% | 57,649 |
| 2025-02-17 | 2025-02-13 | 0.022 | 2,745,207 | +0 | 0.03% | 60,395 |
| 2025-02-14 | 2025-02-12 | 0.023 | 2,745,207 | +0 | 0.03% | 63,140 |
| 2025-02-13 | 2025-02-11 | 0.022 | 2,745,207 | +0 | 0.03% | 60,395 |
| 2025-02-12 | 2025-02-10 | 0.023 | 2,745,207 | +0 | 0.03% | 63,140 |
| 2025-02-11 | 2025-02-07 | 0.023 | 2,745,207 | +0 | 0.03% | 63,140 |
| 2025-02-10 | 2025-02-06 | 0.023 | 2,745,207 | +0 | 0.03% | 63,140 |
| 2025-02-07 | 2025-02-05 | 0.022 | 2,745,207 | +0 | 0.03% | 60,395 |
| 2025-02-06 | 2025-02-04 | 0.023 | 2,745,207 | +0 | 0.03% | 63,140 |
| 2025-02-05 | 2025-02-03 | 0.022 | 2,745,207 | +0 | 0.03% | 60,395 |
| 2025-02-04 | 2025-01-28 | 0.024 | 2,745,207 | +0 | 0.03% | 65,885 |
| 2025-02-03 | 2025-01-24 | 0.024 | 2,745,207 | +0 | 0.03% | 65,885 |
| 2025-01-27 | 2025-01-23 | 0.022 | 2,745,207 | +0 | 0.03% | 60,395 |
| 2025-01-24 | 2025-01-22 | 0.023 | 2,745,207 | +0 | 0.03% | 63,140 |
| 2025-01-23 | 2025-01-21 | 0.023 | 2,745,207 | +0 | 0.03% | 63,140 |
| 2025-01-22 | 2025-01-20 | 0.022 | 2,745,207 | +0 | 0.03% | 60,395 |
| 2025-01-21 | 2025-01-17 | 0.022 | 2,745,207 | +0 | 0.03% | 60,395 |
| 2025-01-20 | 2025-01-16 | 0.024 | 2,745,207 | +0 | 0.03% | 65,885 |
| 2025-01-17 | 2025-01-15 | 0.025 | 2,745,207 | +0 | 0.03% | 68,630 |
| 2025-01-16 | 2025-01-14 | 0.024 | 2,745,207 | +0 | 0.03% | 65,885 |
| 2025-01-15 | 2025-01-13 | 0.024 | 2,745,207 | +0 | 0.03% | 65,885 |
| 2025-01-14 | 2025-01-10 | 0.024 | 2,745,207 | +0 | 0.03% | 65,885 |
| 2025-01-13 | 2025-01-09 | 0.024 | 2,745,207 | +0 | 0.03% | 65,885 |
| 2025-01-10 | 2025-01-08 | 0.024 | 2,745,207 | +0 | 0.03% | 65,885 |
| 2025-01-09 | 2025-01-07 | 0.024 | 2,745,207 | +0 | 0.03% | 65,885 |
| 2025-01-08 | 2025-01-06 | 0.025 | 2,745,207 | +0 | 0.03% | 68,630 |
| 2025-01-07 | 2025-01-03 | 0.025 | 2,745,207 | +0 | 0.03% | 68,630 |
| 2025-01-06 | 2025-01-02 | 0.025 | 2,745,207 | +0 | 0.03% | 68,630 |
| 2025-01-03 | 2024-12-31 | 0.026 | 2,745,207 | +0 | 0.03% | 71,375 |
| 2025-01-02 | 2024-12-27 | 0.029 | 2,745,207 | +0 | 0.03% | 79,611 |
| 2024-12-30 | 2024-12-24 | 0.024 | 2,745,207 | +0 | 0.03% | 65,885 |
| 2024-12-27 | 2024-12-20 | 0.025 | 2,745,207 | +0 | 0.03% | 68,630 |
| 2024-12-23 | 2024-12-19 | 0.025 | 2,745,207 | +0 | 0.03% | 68,630 |
| 2024-12-20 | 2024-12-18 | 0.024 | 2,745,207 | +0 | 0.03% | 65,885 |
| 2024-12-19 | 2024-12-17 | 0.024 | 2,745,207 | +0 | 0.03% | 65,885 |
| 2024-12-18 | 2024-12-16 | 0.025 | 2,745,207 | +0 | 0.03% | 68,630 |
| 2024-12-17 | 2024-12-13 | 0.025 | 2,745,207 | +0 | 0.03% | 68,630 |
| 2024-12-16 | 2024-12-12 | 0.026 | 2,745,207 | +0 | 0.03% | 71,375 |
| 2024-12-13 | 2024-12-11 | 0.026 | 2,745,207 | +0 | 0.03% | 71,375 |
| 2024-12-12 | 2024-12-10 | 0.026 | 2,745,207 | +0 | 0.03% | 71,375 |
| 2024-12-11 | 2024-12-09 | 0.025 | 2,745,207 | +0 | 0.03% | 68,630 |
| 2024-12-10 | 2024-12-06 | 0.025 | 2,745,207 | +0 | 0.03% | 68,630 |
| 2024-12-09 | 2024-12-05 | 0.023 | 2,745,207 | +0 | 0.03% | 63,140 |
| 2024-12-06 | 2024-12-04 | 0.022 | 2,745,207 | +0 | 0.03% | 60,395 |
| 2024-12-05 | 2024-12-03 | 0.022 | 2,745,207 | +0 | 0.03% | 60,395 |
| 2024-12-04 | 2024-12-02 | 0.022 | 2,745,207 | +0 | 0.03% | 60,395 |
| 2024-12-03 | 2024-11-29 | 0.022 | 2,745,207 | +0 | 0.03% | 60,395 |
| 2024-12-02 | 2024-11-28 | 0.022 | 2,745,207 | +0 | 0.03% | 60,395 |
| 2024-11-29 | 2024-11-27 | 0.021 | 2,745,207 | +0 | 0.03% | 57,649 |
| 2024-11-28 | 2024-11-26 | 0.021 | 2,745,207 | +0 | 0.03% | 57,649 |
| 2024-11-27 | 2024-11-25 | 0.021 | 2,745,207 | +0 | 0.03% | 57,649 |
| 2024-11-26 | 2024-11-22 | 0.020 | 2,745,207 | +0 | 0.03% | 54,904 |
| 2024-11-25 | 2024-11-21 | 0.022 | 2,745,207 | +0 | 0.03% | 60,395 |
| 2024-11-22 | 2024-11-20 | 0.022 | 2,745,207 | +0 | 0.03% | 60,395 |
| 2024-11-21 | 2024-11-19 | 0.022 | 2,745,207 | +0 | 0.03% | 60,395 |
| 2024-11-20 | 2024-11-18 | 0.022 | 2,745,207 | +0 | 0.03% | 60,395 |
| 2024-11-19 | 2024-11-15 | 0.022 | 2,745,207 | +0 | 0.03% | 60,395 |
| 2024-11-18 | 2024-11-14 | 0.022 | 2,745,207 | +0 | 0.03% | 60,395 |
| 2024-11-15 | 2024-11-13 | 0.022 | 2,745,207 | +0 | 0.03% | 60,395 |
| 2024-11-14 | 2024-11-12 | 0.022 | 2,745,207 | +0 | 0.03% | 60,395 |
| 2024-11-13 | 2024-11-11 | 0.022 | 2,745,207 | +0 | 0.03% | 60,395 |
| 2024-11-12 | 2024-11-08 | 0.022 | 2,745,207 | +0 | 0.03% | 60,395 |
| 2024-11-11 | 2024-11-07 | 0.022 | 2,745,207 | +0 | 0.03% | 60,395 |
| 2024-11-08 | 2024-11-06 | 0.022 | 2,745,207 | +0 | 0.03% | 60,395 |
| 2024-11-07 | 2024-11-05 | 0.022 | 2,745,207 | +0 | 0.03% | 60,395 |
| 2024-11-06 | 2024-11-04 | 0.022 | 2,745,207 | +0 | 0.03% | 60,395 |
| 2024-11-05 | 2024-11-01 | 0.022 | 2,745,207 | +0 | 0.03% | 60,395 |
| 2024-11-04 | 2024-10-31 | 0.022 | 2,745,207 | +0 | 0.03% | 60,395 |
| 2024-11-01 | 2024-10-30 | 0.023 | 2,745,207 | +0 | 0.03% | 63,140 |
| 2024-10-31 | 2024-10-29 | 0.022 | 2,745,207 | +0 | 0.03% | 60,395 |
| 2024-10-30 | 2024-10-28 | 0.022 | 2,745,207 | +0 | 0.03% | 60,395 |
| 2024-10-29 | 2024-10-25 | 0.024 | 2,745,207 | +0 | 0.03% | 65,885 |
| 2024-10-28 | 2024-10-24 | 0.023 | 2,745,207 | +0 | 0.03% | 63,140 |
| 2024-10-25 | 2024-10-23 | 0.023 | 2,745,207 | +0 | 0.03% | 63,140 |
| 2024-10-24 | 2024-10-22 | 0.024 | 2,745,207 | +0 | 0.03% | 65,885 |
| 2024-10-23 | 2024-10-21 | 0.024 | 2,745,207 | +0 | 0.03% | 65,885 |
| 2024-10-22 | 2024-10-18 | 0.024 | 2,745,207 | +0 | 0.03% | 65,885 |
| 2024-10-21 | 2024-10-17 | 0.024 | 2,745,207 | +0 | 0.03% | 65,885 |
| 2024-10-18 | 2024-10-16 | 0.022 | 2,745,207 | +0 | 0.03% | 60,395 |
| 2024-10-17 | 2024-10-15 | 0.024 | 2,745,207 | +0 | 0.03% | 65,885 |
| 2024-10-16 | 2024-10-14 | 0.027 | 2,745,207 | +0 | 0.03% | 74,121 |
| 2024-10-15 | 2024-10-10 | 0.027 | 2,745,207 | +0 | 0.03% | 74,121 |
| 2024-10-14 | 2024-10-09 | 0.026 | 2,745,207 | +0 | 0.03% | 71,375 |
| 2024-10-10 | 2024-10-08 | 0.027 | 2,745,207 | +0 | 0.03% | 74,121 |
| 2024-10-09 | 2024-10-07 | 0.032 | 2,745,207 | +0 | 0.03% | 87,847 |
| 2024-10-08 | 2024-10-04 | 0.028 | 2,745,207 | +0 | 0.03% | 76,866 |
| 2024-10-07 | 2024-10-03 | 0.024 | 2,745,207 | +0 | 0.03% | 65,885 |
| 2024-10-04 | 2024-10-02 | 0.026 | 2,745,207 | +0 | 0.03% | 71,375 |
| 2024-10-03 | 2024-09-30 | 0.025 | 2,745,207 | +0 | 0.03% | 68,630 |
| 2024-10-02 | 2024-09-27 | 0.023 | 2,745,207 | +0 | 0.03% | 63,140 |
| 2024-09-30 | 2024-09-26 | 0.022 | 2,745,207 | +0 | 0.03% | 60,395 |
| 2024-09-27 | 2024-09-25 | 0.022 | 2,745,207 | +0 | 0.03% | 60,395 |
| 2024-09-26 | 2024-09-24 | 0.022 | 2,745,207 | +0 | 0.03% | 60,395 |
| 2024-09-25 | 2024-09-23 | 0.021 | 2,745,207 | +0 | 0.03% | 57,649 |
| 2024-09-24 | 2024-09-20 | 0.021 | 2,745,207 | +0 | 0.03% | 57,649 |
| 2024-09-23 | 2024-09-19 | 0.021 | 2,745,207 | +0 | 0.03% | 57,649 |
| 2024-09-20 | 2024-09-17 | 0.020 | 2,745,207 | +0 | 0.03% | 54,904 |
| 2024-09-19 | 2024-09-16 | 0.021 | 2,745,207 | +0 | 0.03% | 57,649 |
| 2024-09-17 | 2024-09-13 | 0.020 | 2,745,207 | +0 | 0.03% | 54,904 |
| 2024-09-16 | 2024-09-12 | 0.018 | 2,745,207 | +0 | 0.03% | 49,414 |
| 2024-09-13 | 2024-09-11 | 0.019 | 2,745,207 | +0 | 0.03% | 52,159 |
| 2024-09-12 | 2024-09-10 | 0.020 | 2,745,207 | +0 | 0.03% | 54,904 |
| 2024-09-11 | 2024-09-09 | 0.020 | 2,745,207 | +0 | 0.03% | 54,904 |
| 2024-09-10 | 2024-09-05 | 0.020 | 2,745,207 | +0 | 0.03% | 54,904 |
| 2024-09-09 | 2024-09-04 | 0.019 | 2,745,207 | +0 | 0.03% | 52,159 |
| 2024-09-05 | 2024-09-03 | 0.021 | 2,745,207 | +0 | 0.03% | 57,649 |
| 2024-09-04 | 2024-09-02 | 0.021 | 2,745,207 | +0 | 0.03% | 57,649 |
| 2024-09-03 | 2024-08-30 | 0.021 | 2,745,207 | +0 | 0.03% | 57,649 |
| 2024-09-02 | 2024-08-29 | 0.020 | 2,745,207 | +0 | 0.03% | 54,904 |
| 2024-08-30 | 2024-08-28 | 0.020 | 2,745,207 | +0 | 0.03% | 54,904 |
| 2024-08-29 | 2024-08-27 | 0.019 | 2,745,207 | +0 | 0.03% | 52,159 |
| 2024-08-28 | 2024-08-26 | 0.021 | 2,745,207 | +0 | 0.03% | 57,649 |
| 2024-08-27 | 2024-08-23 | 0.022 | 2,745,207 | +0 | 0.03% | 60,395 |
| 2024-08-26 | 2024-08-22 | 0.021 | 2,745,207 | +0 | 0.03% | 57,649 |
| 2024-08-23 | 2024-08-21 | 0.022 | 2,745,207 | +0 | 0.03% | 60,395 |
| 2024-08-22 | 2024-08-20 | 0.022 | 2,745,207 | +0 | 0.03% | 60,395 |
| 2024-08-21 | 2024-08-19 | 0.022 | 2,745,207 | +0 | 0.03% | 60,395 |
| 2024-08-20 | 2024-08-16 | 0.022 | 2,745,207 | +0 | 0.03% | 60,395 |
| 2024-08-19 | 2024-08-15 | 0.023 | 2,745,207 | +0 | 0.03% | 63,140 |
| 2024-08-16 | 2024-08-14 | 0.023 | 2,745,207 | +0 | 0.03% | 63,140 |
| 2024-08-15 | 2024-08-13 | 0.023 | 2,745,207 | +0 | 0.03% | 63,140 |
| 2024-08-14 | 2024-08-12 | 0.021 | 2,745,207 | +0 | 0.03% | 57,649 |
| 2024-08-13 | 2024-08-09 | 0.023 | 2,745,207 | +0 | 0.03% | 63,140 |
| 2024-08-12 | 2024-08-08 | 0.023 | 2,745,207 | +0 | 0.03% | 63,140 |
| 2024-08-09 | 2024-08-07 | 0.022 | 2,745,207 | +0 | 0.03% | 60,395 |
| 2024-08-08 | 2024-08-06 | 0.023 | 2,745,207 | +0 | 0.03% | 63,140 |
| 2024-08-07 | 2024-08-05 | 0.022 | 2,745,207 | +0 | 0.03% | 60,395 |
| 2024-08-06 | 2024-08-02 | 0.023 | 2,745,207 | +0 | 0.03% | 63,140 |
| 2024-08-05 | 2024-08-01 | 0.023 | 2,745,207 | +0 | 0.03% | 63,140 |
| 2024-08-02 | 2024-07-31 | 0.025 | 2,745,207 | +0 | 0.03% | 68,630 |
| 2024-08-01 | 2024-07-30 | 0.024 | 2,745,207 | +0 | 0.03% | 65,885 |
| 2024-07-31 | 2024-07-29 | 0.024 | 2,745,207 | +0 | 0.03% | 65,885 |
| 2024-07-30 | 2024-07-26 | 0.024 | 2,745,207 | +0 | 0.03% | 65,885 |
| 2024-07-29 | 2024-07-25 | 0.024 | 2,745,207 | +0 | 0.03% | 65,885 |
| 2024-07-26 | 2024-07-24 | 0.024 | 2,745,207 | +0 | 0.03% | 65,885 |
| 2024-07-25 | 2024-07-23 | 0.024 | 2,745,207 | +0 | 0.03% | 65,885 |
| 2024-07-24 | 2024-07-22 | 0.025 | 2,745,207 | +0 | 0.03% | 68,630 |
| 2024-07-23 | 2024-07-19 | 0.024 | 2,745,207 | +0 | 0.03% | 65,885 |
| 2024-07-22 | 2024-07-18 | 0.025 | 2,745,207 | +0 | 0.03% | 68,630 |
| 2024-07-19 | 2024-07-17 | 0.025 | 2,745,207 | +0 | 0.03% | 68,630 |
| 2024-07-18 | 2024-07-16 | 0.024 | 2,745,207 | +0 | 0.03% | 65,885 |
| 2024-07-17 | 2024-07-15 | 0.024 | 2,745,207 | +0 | 0.03% | 65,885 |
| 2024-07-16 | 2024-07-12 | 0.024 | 2,745,207 | +0 | 0.03% | 65,885 |
| 2024-07-15 | 2024-07-11 | 0.025 | 2,745,207 | +0 | 0.03% | 68,630 |
| 2024-07-12 | 2024-07-10 | 0.024 | 2,745,207 | +0 | 0.03% | 65,885 |
| 2024-07-11 | 2024-07-09 | 0.026 | 2,745,207 | +0 | 0.03% | 71,375 |
| 2024-07-10 | 2024-07-08 | 0.026 | 2,745,207 | +0 | 0.03% | 71,375 |
| 2024-07-09 | 2024-07-05 | 0.026 | 2,745,207 | +0 | 0.03% | 71,375 |
| 2024-07-08 | 2024-07-04 | 0.025 | 2,745,207 | +0 | 0.03% | 68,630 |
| 2024-07-05 | 2024-07-03 | 0.025 | 2,745,207 | +0 | 0.03% | 68,630 |
| 2024-07-04 | 2024-07-02 | 0.025 | 2,745,207 | +0 | 0.03% | 68,630 |
| 2024-07-03 | 2024-06-28 | 0.025 | 2,745,207 | +0 | 0.03% | 68,630 |
| 2024-07-02 | 2024-06-27 | 0.025 | 2,745,207 | +0 | 0.03% | 68,630 |
| 2024-06-28 | 2024-06-26 | 0.025 | 2,745,207 | +0 | 0.03% | 68,630 |
| 2024-06-27 | 2024-06-25 | 0.025 | 2,745,207 | +0 | 0.03% | 68,630 |
| 2024-06-26 | 2024-06-24 | 0.024 | 2,745,207 | +0 | 0.03% | 65,885 |
| 2024-06-25 | 2024-06-21 | 0.024 | 2,745,207 | +0 | 0.03% | 65,885 |
| 2024-06-24 | 2024-06-20 | 0.025 | 2,745,207 | +0 | 0.03% | 68,630 |
| 2024-06-21 | 2024-06-19 | 0.025 | 2,745,207 | +0 | 0.03% | 68,630 |
| 2024-06-20 | 2024-06-18 | 0.025 | 2,745,207 | +0 | 0.03% | 68,630 |
| 2024-06-19 | 2024-06-17 | 0.024 | 2,745,207 | +0 | 0.03% | 65,885 |
| 2024-06-18 | 2024-06-14 | 0.025 | 2,745,207 | +0 | 0.03% | 68,630 |
| 2024-06-17 | 2024-06-13 | 0.025 | 2,745,207 | +0 | 0.03% | 68,630 |
| 2024-06-14 | 2024-06-12 | 0.024 | 2,745,207 | +0 | 0.03% | 65,885 |
| 2024-06-13 | 2024-06-11 | 0.023 | 2,745,207 | +0 | 0.03% | 63,140 |
| 2024-06-12 | 2024-06-07 | 0.024 | 2,745,207 | +0 | 0.03% | 65,885 |
| 2024-06-11 | 2024-06-06 | 0.024 | 2,745,207 | +0 | 0.03% | 65,885 |
| 2024-06-07 | 2024-06-05 | 0.024 | 2,745,207 | +0 | 0.03% | 65,885 |
| 2024-06-06 | 2024-06-04 | 0.024 | 2,745,207 | +0 | 0.03% | 65,885 |
| 2024-06-05 | 2024-06-03 | 0.023 | 2,745,207 | +0 | 0.03% | 63,140 |
| 2024-06-04 | 2024-05-31 | 0.024 | 2,745,207 | -284,647 | 0.03% | 65,885 |
| 2020-03-20 | 2020-03-18 | 0.038 | 3,029,854 | +4,270 | 0.03% | 115,134 |
| 2017-11-09 | 2017-11-07 | 0.110 | 3,025,584 | -60,000 | 0.04% | 332,814 |
| 2017-10-30 | 2017-10-26 | 0.112 | 3,085,584 | +60,000 | 0.04% | 345,585 |
| 2016-03-23 | 2016-03-21 | 0.140 | 3,025,584 | -400,000 | 0.04% | 423,582 |
| 2015-12-08 | 2015-12-04 | 0.149 | 3,425,584 | +1,000,000 | 0.05% | 510,412 |
| 2015-12-04 | 2015-12-02 | 0.153 | 2,425,584 | +92,000 | 0.03% | 371,114 |
| 2015-10-16 | 2015-10-14 | 0.172 | 2,333,584 | -100,000 | 0.03% | 401,376 |
| 2015-10-13 | 2015-10-09 | 0.163 | 2,433,584 | -1,000,000 | 0.04% | 396,674 |
| 2015-08-31 | 2015-08-27 | 0.126 | 3,433,584 | +100,000 | 0.05% | 432,632 |
| 2015-07-24 | 2015-07-22 | 0.154 | 3,333,584 | -200,000 | 0.05% | 513,372 |
| 2015-07-20 | 2015-07-16 | 0.151 | 3,533,584 | +1,000,000 | 0.05% | 533,571 |
| 2015-07-16 | 2015-07-14 | 0.158 | 2,533,584 | -1,000,000 | 0.04% | 400,306 |
| 2015-07-13 | 2015-07-09 | 0.141 | 3,533,584 | +1,000,000 | 0.05% | 498,235 |
| 2015-07-10 | 2015-07-08 | 0.100 | 2,533,584 | -130,000 | 0.04% | 253,358 |
| 2015-07-03 | 2015-06-30 | 0.218 | 2,663,584 | +100,000 | 0.04% | 580,661 |
| 2015-07-02 | 2015-06-29 | 0.225 | 2,563,584 | +100,000 | 0.04% | 576,806 |
| 2015-06-30 | 2015-06-26 | 0.238 | 2,463,584 | +30,000 | 0.04% | 586,333 |
| 2015-06-29 | 2015-06-25 | 0.255 | 2,433,584 | -100,000 | 0.04% | 620,564 |
| 2015-06-18 | 2015-06-16 | 0.220 | 2,533,584 | +200,000 | 0.04% | 557,388 |
| 2015-06-15 | 2015-06-11 | 0.232 | 2,333,584 | +200,000 | 0.03% | 541,391 |
| 2015-06-05 | 2015-06-03 | 0.260 | 2,133,584 | -300,000 | 0.03% | 554,732 |
| 2015-06-04 | 2015-06-02 | 0.202 | 2,433,584 | -80,000 | 0.04% | 491,584 |
| 2015-06-02 | 2015-05-29 | 0.197 | 2,513,584 | +100,000 | 0.04% | 495,176 |
| 2015-06-01 | 2015-05-28 | 0.198 | 2,413,584 | -120,000 | 0.03% | 477,890 |
| 2015-05-29 | 2015-05-27 | 0.188 | 2,533,584 | -700,000 | 0.04% | 476,314 |
| 2015-05-28 | 2015-05-26 | 0.174 | 3,233,584 | -100,000 | 0.05% | 562,644 |
| 2015-05-27 | 2015-05-22 | 0.176 | 3,333,584 | +100,000 | 0.05% | 586,711 |
| 2015-05-14 | 2015-05-12 | 0.171 | 3,233,584 | +500,000 | 0.05% | 552,943 |
| 2015-05-13 | 2015-05-11 | 0.186 | 2,733,584 | -500,000 | 0.04% | 508,447 |
| 2015-04-13 | 2015-04-09 | 0.145 | 3,233,584 | -42,696 | 0.05% | 468,870 |
| 2015-02-17 | 2015-02-13 | 0.138 | 3,276,280 | -71,162 | 0.05% | 452,127 |
| 2014-12-16 | 2014-12-12 | 0.175 | 3,347,442 | +1 | 0.05% | 585,802 |
| 2014-12-15 | 2014-12-11 | 0.185 | 3,347,441 | +995,441 | 0.05% | 619,277 |
| 2014-11-27 | 2014-11-25 | 0.185 | 2,352,000 | -100,000 | 0.04% | 435,120 |
| 2014-11-25 | 2014-11-21 | 0.182 | 2,452,000 | +100,000 | 0.04% | 446,264 |
| 2014-10-27 | 2014-10-23 | 0.362 | 2,352,000 | +995,443 | 0.04% | 852,281 |
| 2014-10-21 | 2014-10-17 | 0.355 | 1,356,557 | -115,354 | 0.04% | 482,160 |
| 2014-10-17 | 2014-10-15 | 0.380 | 1,471,911 | +115,354 | 0.04% | 558,888 |
| 2014-05-14 | 2014-05-12 | 0.357 | 1,356,557 | +486,791 | 0.04% | 484,512 |
| 2014-04-29 | 2014-04-25 | 0.357 | 869,766 | +89,976 | 0.03% | 310,648 |
| 2014-04-07 | 2014-04-03 | 0.375 | 779,790 | +576,768 | 0.02% | 292,032 |
| 2014-04-03 | 2014-04-01 | 0.381 | 203,022 | -576,768 | 0.01% | 77,440 |
| 2014-03-31 | 2014-03-27 | 0.355 | 779,790 | +288,384 | 0.02% | 277,160 |
| 2014-03-19 | 2014-03-17 | 0.390 | 491,406 | +288,384 | 0.01% | 191,700 |
| 2014-02-26 | 2014-02-24 | 0.392 | 203,022 | -576,768 | 0.01% | 79,552 |
| 2014-02-11 | 2014-02-07 | 0.361 | 779,790 | +28,839 | 0.02% | 281,216 |
| 2014-01-24 | 2014-01-22 | 0.361 | 750,951 | +576,767 | 0.02% | 270,816 |
| 2014-01-17 | 2014-01-15 | 0.385 | 174,184 | -148,806 | 0.01% | 67,044 |
| 2014-01-15 | 2014-01-13 | 0.350 | 322,990 | +148,806 | 0.01% | 113,120 |
| 2014-01-07 | 2014-01-03 | 0.397 | 174,184 | -576,767 | 0.01% | 69,158 |
| 2013-12-20 | 2013-12-18 | 0.355 | 750,951 | -576,768 | 0.02% | 266,910 |
| 2013-10-17 | 2013-10-15 | 0.317 | 1,327,719 | +197,254 | 0.04% | 421,266 |
| 2013-10-16 | 2013-10-11 | 0.324 | 1,130,465 | +437,190 | 0.03% | 366,520 |
| 2013-08-06 | 2013-08-02 | 0.305 | 693,275 | -110,739 | 0.02% | 211,552 |
| 2013-07-29 | 2013-07-25 | 0.322 | 804,014 | +110,739 | 0.02% | 259,284 |
| 2013-05-23 | 2013-05-21 | 0.366 | 693,275 | -1,211,212 | 0.02% | 253,622 |
| 2013-03-14 | 2013-03-12 | 0.485 | 1,904,487 | -346,060 | 0.06% | 924,560 |
| 2013-03-13 | 2013-03-11 | 0.503 | 2,250,547 | +288,384 | 0.07% | 1,131,580 |
| 2013-03-05 | 2013-03-01 | 0.546 | 1,962,163 | +57,676 | 0.06% | 1,071,630 |
| 2013-02-27 | 2013-02-25 | 0.546 | 1,904,487 | -230,707 | 0.06% | 1,040,130 |
| 2013-02-25 | 2013-02-21 | 0.546 | 2,135,194 | -57,677 | 0.06% | 1,166,130 |
| 2013-02-22 | 2013-02-20 | 0.555 | 2,192,871 | +374,899 | 0.07% | 1,216,640 |
| 2013-02-19 | 2013-02-15 | 0.537 | 1,817,972 | -288,383 | 0.05% | 977,120 |
| 2013-02-18 | 2013-02-14 | 0.520 | 2,106,355 | +288,383 | 0.06% | 1,095,600 |
| 2013-01-15 | 2013-01-11 | 0.563 | 1,817,972 | -57,676 | 0.05% | 1,024,400 |
| 2013-01-07 | 2013-01-03 | 0.511 | 1,875,648 | -57,677 | 0.06% | 959,340 |
| 2012-12-27 | 2012-12-20 | 0.348 | 1,933,325 | +576,768 | 0.06% | 673,752 |
| 2012-12-18 | 2012-12-14 | 0.348 | 1,356,557 | +1,153,535 | 0.04% | 472,752 |
| 2011-09-14 | 2011-09-09 | 0.368 | 203,022 | -173,030 | 0.01% | 74,624 |
| 2011-05-24 | 2011-05-20 | 0.390 | 376,052 | +57,676 | 0.02% | 146,700 |
| 2011-04-20 | 2011-04-18 | 0.425 | 318,376 | -57,676 | 0.01% | 135,240 |
| 2011-04-13 | 2011-04-11 | 0.399 | 376,052 | +57,676 | 0.02% | 149,960 |
| 2010-10-13 | 2010-10-11 | 0.494 | 318,376 | -28,838 | 0.01% | 157,320 |
| 2010-07-08 | 2010-07-06 | 0.459 | 347,214 | +28,838 | 0.01% | 159,530 |
| 2010-04-26 | 2010-04-22 | 0.650 | 318,376 | -57,676 | 0.01% | 207,000 |
| 2010-04-23 | 2010-04-21 | 0.668 | 376,052 | +57,676 | 0.02% | 251,020 |
| 2010-04-22 | 2010-04-20 | 0.624 | 318,376 | -28,838 | 0.01% | 198,720 |
| 2010-04-19 | 2010-04-15 | 0.650 | 347,214 | +57,677 | 0.01% | 225,750 |
| 2010-04-15 | 2010-04-13 | 0.668 | 289,537 | -28,839 | 0.01% | 193,270 |
| 2010-04-13 | 2010-04-09 | 0.685 | 318,376 | +28,839 | 0.01% | 218,040 |
| 2010-04-09 | 2010-04-07 | 0.676 | 289,537 | +115,353 | 0.01% | 195,780 |
| 2010-01-29 | 2010-01-27 | 0.615 | 174,184 | -57,677 | 0.01% | 107,210 |
| 2010-01-22 | 2010-01-20 | 0.702 | 231,861 | +57,677 | 0.01% | 162,810 |
| 2010-01-19 | 2010-01-15 | 0.746 | 174,184 | -28,838 | 0.01% | 129,860 |
| 2010-01-08 | 2010-01-06 | 0.589 | 203,022 | -23,071 | 0.01% | 119,680 |
| 2009-12-22 | 2009-12-18 | 0.537 | 226,093 | -144,192 | 0.01% | 121,520 |
| 2009-12-15 | 2009-12-11 | 0.520 | 370,285 | +57,677 | 0.02% | 192,600 |
| 2009-11-03 | 2009-10-30 | 0.563 | 312,608 | -28,838 | 0.01% | 176,150 |
| 2009-10-30 | 2009-10-28 | 0.503 | 341,446 | +115,353 | 0.01% | 171,680 |
| 2009-10-21 | 2009-10-19 | 0.433 | 226,093 | +28,838 | 0.01% | 98,000 |
| 2009-09-25 | 2009-09-23 | 0.468 | 197,255 | -23,070 | 0.01% | 92,340 |
| 2009-09-04 | 2009-09-02 | 0.442 | 220,325 | -46,142 | 0.01% | 97,410 |
| 2009-09-03 | 2009-09-01 | 0.459 | 266,467 | +46,142 | 0.01% | 122,430 |
| 2009-08-19 | 2009-08-17 | 0.442 | 220,325 | -11,536 | 0.01% | 97,410 |
| 2009-08-18 | 2009-08-14 | 0.442 | 231,861 | +11,536 | 0.01% | 102,510 |
| 2009-08-14 | 2009-08-12 | 0.494 | 220,325 | -28,839 | 0.01% | 108,870 |
| 2009-08-05 | 2009-08-03 | 0.537 | 249,164 | +34,606 | 0.01% | 133,920 |
| 2009-08-04 | 2009-07-31 | 0.546 | 214,558 | -11,535 | 0.01% | 117,180 |
| 2009-07-28 | 2009-07-24 | 0.563 | 226,093 | -57,677 | 0.01% | 127,400 |
| 2009-07-23 | 2009-07-21 | 0.555 | 283,770 | +11,536 | 0.01% | 157,440 |
| 2009-07-06 | 2009-07-02 | 0.607 | 272,234 | -11,536 | 0.01% | 165,200 |
| 2009-07-02 | 2009-06-29 | 0.563 | 283,770 | +5,768 | 0.01% | 159,900 |
| 2009-06-26 | 2009-06-24 | 0.581 | 278,002 | +28,838 | 0.01% | 161,470 |
| 2009-06-15 | 2009-06-11 | 0.694 | 249,164 | +5,768 | 0.01% | 172,800 |
| 2009-06-12 | 2009-06-10 | 0.711 | 243,396 | +23,071 | 0.01% | 173,020 |
| 2009-06-09 | 2009-06-05 | 0.711 | 220,325 | -11,536 | 0.01% | 156,620 |
| 2009-06-01 | 2009-05-27 | 0.598 | 231,861 | +11,536 | 0.01% | 138,690 |
| 2009-05-20 | 2009-05-18 | 0.615 | 220,325 | -17,303 | 0.01% | 135,610 |
| 2009-05-19 | 2009-05-15 | 0.537 | 237,628 | -57,677 | 0.01% | 127,720 |
| 2009-05-14 | 2009-05-12 | 0.520 | 295,305 | +57,677 | 0.01% | 153,600 |
| 2009-05-13 | 2009-05-11 | 0.563 | 237,628 | -57,677 | 0.01% | 133,900 |
| 2009-05-11 | 2009-05-07 | 0.503 | 295,305 | +57,677 | 0.01% | 148,480 |
| 2009-05-08 | 2009-05-06 | 0.529 | 237,628 | -57,677 | 0.01% | 125,660 |
| 2009-05-06 | 2009-05-04 | 0.381 | 295,305 | +28,838 | 0.01% | 112,640 |
| 2009-04-28 | 2009-04-24 | 0.459 | 266,467 | +28,839 | 0.01% | 122,430 |
| 2008-09-19 | 2008-09-17 | 0.270 | 237,628 | -11,536 | 0.01% | 64,272 |
| 2008-09-09 | 2008-09-05 | 0.340 | 249,164 | -28,838 | 0.01% | 84,672 |
| 2008-07-28 | 2008-07-24 | 0.232 | 278,002 | -11,535 | 0.01% | 64,588 |
| 2008-05-28 | 2008-05-26 | 0.368 | 289,537 | -17,303 | 0.01% | 106,424 |
| 2008-05-19 | 2008-05-15 | 0.411 | 306,840 | +28,838 | 0.01% | 126,084 |
| 2008-05-09 | 2008-05-07 | 0.430 | 278,002 | -69,212 | 0.01% | 119,536 |
| 2008-05-08 | 2008-05-06 | 0.451 | 347,214 | +11,535 | 0.01% | 156,520 |
| 2008-05-07 | 2008-05-05 | 0.451 | 335,679 | +57,677 | 0.01% | 151,320 |
| 2008-04-28 | 2008-04-24 | 0.406 | 278,002 | -28,838 | 0.01% | 112,788 |
| 2008-04-23 | 2008-04-21 | 0.401 | 306,840 | -17,303 | 0.01% | 122,892 |
| 2008-04-21 | 2008-04-17 | 0.411 | 324,143 | +17,303 | 0.01% | 133,194 |
| 2008-04-15 | 2008-04-11 | 0.433 | 306,840 | -17,303 | 0.01% | 133,000 |
| 2008-04-11 | 2008-04-09 | 0.432 | 324,143 | +40,373 | 0.01% | 139,938 |
| 2008-04-03 | 2008-04-01 | 0.468 | 283,770 | +5,768 | 0.01% | 132,840 |
| 2008-04-02 | 2008-03-31 | 0.468 | 278,002 | -9,228 | 0.01% | 130,140 |
| 2008-03-26 | 2008-03-20 | 0.451 | 287,230 | +9,228 | 0.01% | 129,480 |
| 2008-03-25 | 2008-03-19 | 0.451 | 278,002 | -14,996 | 0.01% | 125,320 |
| 2008-03-07 | 2008-03-05 | 0.503 | 292,998 | +20,764 | 0.01% | 147,320 |
| 2008-03-04 | 2008-02-29 | 0.589 | 272,234 | -57,677 | 0.01% | 160,480 |
| 2008-02-25 | 2008-02-21 | 0.503 | 329,911 | +11,535 | 0.01% | 165,880 |
| 2008-02-22 | 2008-02-20 | 0.555 | 318,376 | -5,767 | 0.01% | 176,640 |
| 2008-02-04 | 2008-01-31 | 0.406 | 324,143 | -17,303 | 0.01% | 131,508 |
| 2008-02-01 | 2008-01-30 | 0.427 | 341,446 | +80,747 | 0.01% | 145,632 |
| 2008-01-03 | 2007-12-31 | 0.642 | 260,699 | -34,606 | 0.01% | 167,240 |
| 2007-12-12 | 2007-12-10 | 0.850 | 295,305 | +5,768 | 0.01% | 250,880 |
| 2007-12-07 | 2007-12-05 | 0.858 | 289,537 | +57,676 | 0.01% | 248,490 |
| 2007-11-22 | 2007-11-20 | 0.867 | 231,861 | -17,303 | 0.01% | 201,000 |
| 2007-11-21 | 2007-11-19 | 0.858 | 249,164 | +11,536 | 0.01% | 213,840 |
| 2007-11-20 | 2007-11-16 | 0.884 | 237,628 | -5,768 | 0.01% | 210,120 |
| 2007-11-15 | 2007-11-13 | 0.884 | 243,396 | +23,071 | 0.01% | 215,220 |
| 2007-11-14 | 2007-11-12 | 0.884 | 220,325 | -69,212 | 0.01% | 194,820 |
| 2007-11-13 | 2007-11-09 | 0.954 | 289,537 | -63,445 | 0.01% | 276,100 |
| 2007-11-12 | 2007-11-08 | 0.971 | 352,982 | +57,677 | 0.02% | 342,720 |
| 2007-11-09 | 2007-11-07 | 0.988 | 295,305 | +57,677 | 0.01% | 291,840 |
| 2007-11-08 | 2007-11-06 | 0.919 | 237,628 | -34,606 | 0.01% | 218,360 |
| 2007-11-07 | 2007-11-05 | 0.902 | 272,234 | +28,838 | 0.01% | 245,440 |
| 2007-11-06 | 2007-11-02 | 0.988 | 243,396 | -17,303 | 0.01% | 240,540 |
| 2007-11-02 | 2007-10-31 | 1.058 | 260,699 | +17,303 | 0.01% | 275,720 |
| 2007-10-31 | 2007-10-29 | 1.127 | 243,396 | +23,071 | 0.01% | 274,300 |
| 2007-10-30 | 2007-10-26 | 1.144 | 220,325 | +5,767 | 0.01% | 252,120 |
| 2007-10-29 | 2007-10-25 | 1.110 | 214,558 | -63,444 | 0.01% | 238,080 |
| 2007-10-24 | 2007-10-22 | 1.214 | 278,002 | -57,677 | 0.01% | 337,400 |
| 2007-10-23 | 2007-10-18 | 0.884 | 335,679 | -23,070 | 0.01% | 296,820 |
| 2007-10-17 | 2007-10-15 | 0.780 | 358,749 | +23,070 | 0.02% | 279,900 |
| 2007-10-12 | 2007-10-10 | 0.919 | 335,679 | +11,536 | 0.01% | 308,460 |
| 2007-09-27 | 2007-09-24 | 1.040 | 324,143 | -12,689 | 0.01% | 337,200 |
| 2007-09-21 | 2007-09-19 | 1.110 | 336,832 | -69,212 | 0.01% | 373,760 |
| 2007-09-20 | 2007-09-18 | 1.110 | 406,044 | +11,535 | 0.02% | 450,560 |
| 2007-09-17 | 2007-09-13 | 1.075 | 394,509 | -11,535 | 0.02% | 424,080 |
| 2007-09-12 | 2007-09-10 | 0.988 | 406,044 | -5,768 | 0.02% | 401,280 |
| 2007-09-11 | 2007-09-07 | 1.023 | 411,812 | +17,303 | 0.02% | 421,260 |
| 2007-09-05 | 2007-09-03 | 1.023 | 394,509 | +9,228 | 0.02% | 403,560 |
| 2007-08-30 | 2007-08-28 | 1.110 | 385,281 | +46,142 | 0.02% | 427,520 |
| 2007-08-29 | 2007-08-27 | 1.144 | 339,139 | -23,071 | 0.02% | 388,080 |
| 2007-08-28 | 2007-08-24 | 1.075 | 362,210 | +86,515 | 0.02% | 389,360 |
| 2007-08-23 | 2007-08-21 | 1.058 | 275,695 | -5,768 | 0.01% | 291,580 |
| 2007-08-22 | 2007-08-20 | 1.058 | 281,463 | +5,768 | 0.01% | 297,680 |
| 2007-08-21 | 2007-08-17 | 0.971 | 275,695 | +32,299 | 0.01% | 267,680 |
| 2007-08-20 | 2007-08-16 | 1.058 | 243,396 | +17,303 | 0.01% | 257,420 |
| 2007-08-07 | 2007-08-03 | 1.543 | 226,093 | -5,768 | 0.01% | 348,880 |
| 2007-08-06 | 2007-08-02 | 1.543 | 231,861 | +34,606 | 0.01% | 357,781 |
| 2007-08-02 | 2007-07-31 | 1.560 | 197,255 | -11,535 | 0.01% | 307,801 |
| 2007-07-31 | 2007-07-27 | 1.422 | 208,790 | +11,535 | 0.01% | 296,840 |
| 2007-07-27 | 2007-07-25 | 1.456 | 197,255 | +8,075 | 0.01% | 287,281 |
| 2007-07-24 | 2007-07-20 | 1.404 | 189,180 | +12,689 | 0.01% | 265,680 |
| 2007-07-20 | 2007-07-18 | 1.422 | 176,491 | -23,071 | 0.01% | 250,920 |
| 2007-07-19 | 2007-07-17 | 1.439 | 199,562 | +23,071 | 0.01% | 287,181 |
| 2007-07-16 | 2007-07-12 | 1.543 | 176,491 | +28,838 | 0.01% | 272,340 |
| 2007-07-04 | 2007-06-29 | 1.630 | 147,653 | -28,838 | 0.01% | 240,641 |
| 2007-06-28 | 2007-06-26 | 1.508 | 176,491 | -28,838 | 0.01% | 266,220 |
| 2007-06-26 | 2007-06-22 | 1.647 | 205,329 | 0.01% | 338,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy