History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HONGKONG BAY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.030 0 +0
2025-10-13 2025-10-09 0.032 0 +0
2025-10-10 2025-10-08 0.031 0 +0
2025-10-09 2025-10-06 0.029 0 +0
2025-10-08 2025-10-03 0.029 0 +0
2025-10-06 2025-10-02 0.029 0 +0
2025-10-03 2025-09-30 0.031 0 +0
2025-10-02 2025-09-29 0.030 0 +0
2025-09-30 2025-09-26 0.030 0 +0
2025-09-29 2025-09-25 0.031 0 +0
2025-09-26 2025-09-24 0.033 0 +0
2025-09-25 2025-09-23 0.028 0 +0
2025-09-24 2025-09-22 0.028 0 +0
2025-09-23 2025-09-19 0.029 0 +0
2025-09-22 2025-09-18 0.029 0 +0
2025-09-19 2025-09-17 0.030 0 +0
2025-09-18 2025-09-16 0.029 0 +0
2025-09-17 2025-09-15 0.030 0 +0
2025-09-16 2025-09-12 0.029 0 +0
2025-09-15 2025-09-11 0.029 0 +0
2025-09-12 2025-09-10 0.030 0 +0
2025-09-11 2025-09-09 0.029 0 +0
2025-09-10 2025-09-08 0.028 0 +0
2025-09-09 2025-09-05 0.029 0 +0
2025-09-08 2025-09-04 0.029 0 +0
2025-09-05 2025-09-03 0.028 0 +0
2025-09-04 2025-09-02 0.029 0 +0
2025-09-03 2025-09-01 0.030 0 +0
2025-09-02 2025-08-29 0.030 0 +0
2025-09-01 2025-08-28 0.030 0 +0
2025-08-29 2025-08-27 0.030 0 +0
2025-08-28 2025-08-26 0.030 0 +0
2025-08-27 2025-08-25 0.031 0 +0
2025-08-26 2025-08-22 0.032 0 +0
2025-08-25 2025-08-21 0.030 0 +0
2025-08-22 2025-08-20 0.030 0 +0
2025-08-21 2025-08-19 0.030 0 +0
2025-08-20 2025-08-18 0.030 0 +0
2025-08-19 2025-08-15 0.029 0 +0
2025-08-18 2025-08-14 0.029 0 +0
2025-08-15 2025-08-13 0.029 0 +0
2025-08-14 2025-08-12 0.031 0 +0
2025-08-13 2025-08-11 0.032 0 +0
2025-08-12 2025-08-08 0.032 0 +0
2025-08-11 2025-08-07 0.032 0 +0
2025-08-08 2025-08-06 0.031 0 +0
2025-08-07 2025-08-05 0.032 0 +0
2025-08-06 2025-08-04 0.032 0 +0
2025-08-05 2025-08-01 0.031 0 +0
2025-08-04 2025-07-31 0.031 0 +0
2025-08-01 2025-07-30 0.033 0 +0
2025-07-31 2025-07-29 0.032 0 +0
2025-07-30 2025-07-28 0.032 0 +0
2025-07-29 2025-07-25 0.034 0 +0
2025-07-28 2025-07-24 0.034 0 +0
2025-07-25 2025-07-23 0.035 0 +0
2025-07-24 2025-07-22 0.034 0 +0
2025-07-23 2025-07-21 0.033 0 +0
2025-07-22 2025-07-18 0.033 0 +0
2025-07-21 2025-07-17 0.033 0 +0
2025-07-18 2025-07-16 0.033 0 +0
2025-07-17 2025-07-15 0.033 0 +0
2025-07-16 2025-07-14 0.031 0 +0
2025-07-15 2025-07-11 0.031 0 +0
2025-07-14 2025-07-10 0.029 0 +0
2025-07-11 2025-07-09 0.030 0 +0
2025-07-10 2025-07-08 0.029 0 +0
2025-07-09 2025-07-07 0.029 0 +0
2025-07-08 2025-07-04 0.028 0 +0
2025-07-07 2025-07-03 0.029 0 +0
2025-07-04 2025-07-02 0.028 0 +0
2025-07-03 2025-06-30 0.028 0 +0
2025-07-02 2025-06-27 0.028 0 +0
2025-06-30 2025-06-26 0.030 0 +0
2025-06-27 2025-06-25 0.033 0 +0
2025-06-26 2025-06-24 0.033 0 +0
2025-06-25 2025-06-23 0.036 0 +0
2025-06-24 2025-06-20 0.030 0 +0
2025-06-23 2025-06-19 0.030 0 +0
2025-06-20 2025-06-18 0.027 0 +0
2025-06-19 2025-06-17 0.026 0 +0
2025-06-18 2025-06-16 0.025 0 +0
2025-06-17 2025-06-13 0.025 0 +0
2025-06-16 2025-06-12 0.026 0 +0
2025-06-13 2025-06-11 0.027 0 +0
2025-06-12 2025-06-10 0.026 0 +0
2025-06-11 2025-06-09 0.026 0 +0
2025-06-10 2025-06-06 0.026 0 +0
2025-06-09 2025-06-05 0.026 0 +0
2025-06-06 2025-06-04 0.026 0 +0
2025-06-05 2025-06-03 0.028 0 +0
2025-06-04 2025-06-02 0.027 0 +0
2025-06-03 2025-05-30 0.024 0 +0
2025-06-02 2025-05-29 0.025 0 +0
2025-05-30 2025-05-28 0.025 0 +0
2025-05-29 2025-05-27 0.025 0 +0
2025-05-28 2025-05-26 0.025 0 +0
2025-05-27 2025-05-23 0.024 0 +0
2025-05-26 2025-05-22 0.026 0 +0
2025-05-23 2025-05-21 0.026 0 +0
2025-05-22 2025-05-20 0.025 0 +0
2025-05-21 2025-05-19 0.026 0 +0
2025-05-20 2025-05-16 0.027 0 +0
2025-05-19 2025-05-15 0.025 0 +0
2025-05-16 2025-05-14 0.022 0 +0
2025-05-15 2025-05-13 0.023 0 +0
2025-05-14 2025-05-12 0.023 0 +0
2025-05-13 2025-05-09 0.024 0 +0
2025-05-12 2025-05-08 0.022 0 +0
2025-05-09 2025-05-07 0.023 0 +0
2025-05-08 2025-05-06 0.024 0 +0
2025-05-07 2025-05-02 0.021 0 +0
2025-05-06 2025-04-30 0.021 0 +0
2025-05-02 2025-04-29 0.021 0 +0
2025-04-30 2025-04-28 0.021 0 +0
2025-04-29 2025-04-25 0.022 0 +0
2025-04-28 2025-04-24 0.022 0 +0
2025-04-25 2025-04-23 0.020 0 +0
2025-04-24 2025-04-22 0.021 0 +0
2025-04-23 2025-04-17 0.021 0 +0
2025-04-22 2025-04-16 0.021 0 +0
2025-04-17 2025-04-15 0.021 0 +0
2025-04-16 2025-04-14 0.021 0 +0
2025-04-15 2025-04-11 0.021 0 +0
2025-04-14 2025-04-10 0.020 0 +0
2025-04-11 2025-04-09 0.021 0 +0
2025-04-10 2025-04-08 0.019 0 +0
2025-04-09 2025-04-07 0.019 0 +0
2025-04-08 2025-04-03 0.022 0 +0
2025-04-07 2025-04-02 0.021 0 +0
2025-04-03 2025-04-01 0.021 0 +0
2025-04-02 2025-03-31 0.021 0 +0
2025-04-01 2025-03-28 0.021 0 +0
2025-03-31 2025-03-27 0.021 0 +0
2025-03-28 2025-03-26 0.021 0 +0
2025-03-27 2025-03-25 0.021 0 +0
2025-03-26 2025-03-24 0.022 0 +0
2025-03-25 2025-03-21 0.022 0 +0
2025-03-24 2025-03-20 0.022 0 +0
2025-03-21 2025-03-19 0.021 0 +0
2025-03-20 2025-03-18 0.022 0 +0
2025-03-19 2025-03-17 0.022 0 +0
2025-03-18 2025-03-14 0.022 0 +0
2025-03-17 2025-03-13 0.021 0 +0
2025-03-14 2025-03-12 0.021 0 +0
2025-03-13 2025-03-11 0.022 0 +0
2025-03-12 2025-03-10 0.022 0 +0
2025-03-11 2025-03-07 0.022 0 +0
2025-03-10 2025-03-06 0.021 0 +0
2025-03-07 2025-03-05 0.020 0 +0
2025-03-06 2025-03-04 0.020 0 +0
2025-03-05 2025-03-03 0.021 0 +0
2025-03-04 2025-02-28 0.022 0 +0
2025-03-03 2025-02-27 0.021 0 +0
2025-02-28 2025-02-26 0.022 0 +0
2025-02-27 2025-02-25 0.021 0 +0
2025-02-26 2025-02-24 0.022 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.022 0 +0
2025-02-21 2025-02-19 0.021 0 +0
2025-02-20 2025-02-18 0.021 0 +0
2025-02-19 2025-02-17 0.022 0 +0
2025-02-18 2025-02-14 0.021 0 +0
2025-02-17 2025-02-13 0.022 0 +0
2025-02-14 2025-02-12 0.023 0 +0
2025-02-13 2025-02-11 0.022 0 +0
2025-02-12 2025-02-10 0.023 0 +0
2025-02-11 2025-02-07 0.023 0 +0
2025-02-10 2025-02-06 0.023 0 +0
2025-02-07 2025-02-05 0.022 0 +0
2025-02-06 2025-02-04 0.023 0 +0
2025-02-05 2025-02-03 0.022 0 +0
2025-02-04 2025-01-28 0.024 0 +0
2025-02-03 2025-01-24 0.024 0 +0
2025-01-27 2025-01-23 0.022 0 +0
2025-01-24 2025-01-22 0.023 0 +0
2025-01-23 2025-01-21 0.023 0 +0
2025-01-22 2025-01-20 0.022 0 +0
2025-01-21 2025-01-17 0.022 0 +0
2025-01-20 2025-01-16 0.024 0 +0
2025-01-17 2025-01-15 0.025 0 +0
2025-01-16 2025-01-14 0.024 0 +0
2025-01-15 2025-01-13 0.024 0 +0
2025-01-14 2025-01-10 0.024 0 +0
2025-01-13 2025-01-09 0.024 0 +0
2025-01-10 2025-01-08 0.024 0 +0
2025-01-09 2025-01-07 0.024 0 +0
2025-01-08 2025-01-06 0.025 0 +0
2025-01-07 2025-01-03 0.025 0 +0
2025-01-06 2025-01-02 0.025 0 +0
2025-01-03 2024-12-31 0.026 0 +0
2025-01-02 2024-12-27 0.029 0 +0
2024-12-30 2024-12-24 0.024 0 +0
2024-12-27 2024-12-20 0.025 0 +0
2024-12-23 2024-12-19 0.025 0 +0
2024-12-20 2024-12-18 0.024 0 +0
2024-12-19 2024-12-17 0.024 0 +0
2024-12-18 2024-12-16 0.025 0 +0
2024-12-17 2024-12-13 0.025 0 +0
2024-12-16 2024-12-12 0.026 0 +0
2024-12-13 2024-12-11 0.026 0 +0
2024-12-12 2024-12-10 0.026 0 +0
2024-12-11 2024-12-09 0.025 0 +0
2024-12-10 2024-12-06 0.025 0 +0
2024-12-09 2024-12-05 0.023 0 +0
2024-12-06 2024-12-04 0.022 0 +0
2024-12-05 2024-12-03 0.022 0 +0
2024-12-04 2024-12-02 0.022 0 +0
2024-12-03 2024-11-29 0.022 0 +0
2024-12-02 2024-11-28 0.022 0 +0
2024-11-29 2024-11-27 0.021 0 +0
2024-11-28 2024-11-26 0.021 0 +0
2024-11-27 2024-11-25 0.021 0 +0
2024-11-26 2024-11-22 0.020 0 +0
2024-11-25 2024-11-21 0.022 0 +0
2024-11-22 2024-11-20 0.022 0 +0
2024-11-21 2024-11-19 0.022 0 +0
2024-11-20 2024-11-18 0.022 0 +0
2024-11-19 2024-11-15 0.022 0 +0
2024-11-18 2024-11-14 0.022 0 +0
2024-11-15 2024-11-13 0.022 0 +0
2024-11-14 2024-11-12 0.022 0 +0
2024-11-13 2024-11-11 0.022 0 +0
2024-11-12 2024-11-08 0.022 0 +0
2024-11-11 2024-11-07 0.022 0 +0
2024-11-08 2024-11-06 0.022 0 +0
2024-11-07 2024-11-05 0.022 0 +0
2024-11-06 2024-11-04 0.022 0 +0
2024-11-05 2024-11-01 0.022 0 +0
2024-11-04 2024-10-31 0.022 0 +0
2024-11-01 2024-10-30 0.023 0 +0
2024-10-31 2024-10-29 0.022 0 +0
2024-10-30 2024-10-28 0.022 0 +0
2024-10-29 2024-10-25 0.024 0 +0
2024-10-28 2024-10-24 0.023 0 +0
2024-10-25 2024-10-23 0.023 0 +0
2024-10-24 2024-10-22 0.024 0 +0
2024-10-23 2024-10-21 0.024 0 +0
2024-10-22 2024-10-18 0.024 0 +0
2024-10-21 2024-10-17 0.024 0 +0
2024-10-18 2024-10-16 0.022 0 +0
2024-10-17 2024-10-15 0.024 0 +0
2024-10-16 2024-10-14 0.027 0 +0
2024-10-15 2024-10-10 0.027 0 +0
2024-10-14 2024-10-09 0.026 0 +0
2024-10-10 2024-10-08 0.027 0 +0
2024-10-09 2024-10-07 0.032 0 +0
2024-10-08 2024-10-04 0.028 0 +0
2024-10-07 2024-10-03 0.024 0 +0
2024-10-04 2024-10-02 0.026 0 +0
2024-10-03 2024-09-30 0.025 0 +0
2024-10-02 2024-09-27 0.023 0 +0
2024-09-30 2024-09-26 0.022 0 +0
2024-09-27 2024-09-25 0.022 0 +0
2024-09-26 2024-09-24 0.022 0 +0
2024-09-25 2024-09-23 0.021 0 +0
2024-09-24 2024-09-20 0.021 0 +0
2024-09-23 2024-09-19 0.021 0 +0
2024-09-20 2024-09-17 0.020 0 +0
2024-09-19 2024-09-16 0.021 0 +0
2024-09-17 2024-09-13 0.020 0 +0
2024-09-16 2024-09-12 0.018 0 +0
2024-09-13 2024-09-11 0.019 0 +0
2024-09-12 2024-09-10 0.020 0 +0
2024-09-11 2024-09-09 0.020 0 +0
2024-09-10 2024-09-05 0.020 0 +0
2024-09-09 2024-09-04 0.019 0 +0
2024-09-05 2024-09-03 0.021 0 +0
2024-09-04 2024-09-02 0.021 0 +0
2024-09-03 2024-08-30 0.021 0 +0
2024-09-02 2024-08-29 0.020 0 +0
2024-08-30 2024-08-28 0.020 0 +0
2024-08-29 2024-08-27 0.019 0 +0
2024-08-28 2024-08-26 0.021 0 +0
2024-08-27 2024-08-23 0.022 0 +0
2024-08-26 2024-08-22 0.021 0 +0
2024-08-23 2024-08-21 0.022 0 +0
2024-08-22 2024-08-20 0.022 0 +0
2024-08-21 2024-08-19 0.022 0 +0
2024-08-20 2024-08-16 0.022 0 +0
2024-08-19 2024-08-15 0.023 0 +0
2024-08-16 2024-08-14 0.023 0 +0
2024-08-15 2024-08-13 0.023 0 +0
2024-08-14 2024-08-12 0.021 0 +0
2024-08-13 2024-08-09 0.023 0 +0
2024-08-12 2024-08-08 0.023 0 +0
2024-08-09 2024-08-07 0.022 0 +0
2024-08-08 2024-08-06 0.023 0 +0
2024-08-07 2024-08-05 0.022 0 +0
2024-08-06 2024-08-02 0.023 0 +0
2024-08-05 2024-08-01 0.023 0 +0
2024-08-02 2024-07-31 0.025 0 +0
2024-08-01 2024-07-30 0.024 0 +0
2024-07-31 2024-07-29 0.024 0 +0
2024-07-30 2024-07-26 0.024 0 +0
2024-07-29 2024-07-25 0.024 0 +0
2024-07-26 2024-07-24 0.024 0 +0
2024-07-25 2024-07-23 0.024 0 +0
2024-07-24 2024-07-22 0.025 0 +0
2024-07-23 2024-07-19 0.024 0 +0
2024-07-22 2024-07-18 0.025 0 +0
2024-07-19 2024-07-17 0.025 0 +0
2024-07-18 2024-07-16 0.024 0 +0
2024-07-17 2024-07-15 0.024 0 +0
2024-07-16 2024-07-12 0.024 0 +0
2024-07-15 2024-07-11 0.025 0 +0
2024-07-12 2024-07-10 0.024 0 +0
2024-07-11 2024-07-09 0.026 0 +0
2024-07-10 2024-07-08 0.026 0 +0
2024-07-09 2024-07-05 0.026 0 +0
2024-07-08 2024-07-04 0.025 0 +0
2024-07-05 2024-07-03 0.025 0 +0
2024-07-04 2024-07-02 0.025 0 +0
2024-07-03 2024-06-28 0.025 0 +0
2024-07-02 2024-06-27 0.025 0 +0
2024-06-28 2024-06-26 0.025 0 +0
2024-06-27 2024-06-25 0.025 0 +0
2024-06-26 2024-06-24 0.024 0 +0
2024-06-25 2024-06-21 0.024 0 +0
2024-06-24 2024-06-20 0.025 0 +0
2024-06-21 2024-06-19 0.025 0 +0
2024-06-20 2024-06-18 0.025 0 +0
2024-06-19 2024-06-17 0.024 0 +0
2024-06-18 2024-06-14 0.025 0 +0
2024-06-17 2024-06-13 0.025 0 +0
2024-06-14 2024-06-12 0.024 0 +0
2024-06-13 2024-06-11 0.023 0 +0
2024-06-12 2024-06-07 0.024 0 +0
2024-06-11 2024-06-06 0.024 0 +0
2024-06-07 2024-06-05 0.024 0 +0
2024-06-06 2024-06-04 0.024 0 +0
2024-06-05 2024-06-03 0.023 0 +0
2024-06-04 2024-05-31 0.024 0 +0
2024-06-03 2024-05-30 0.024 0 +0
2024-05-31 2024-05-29 0.024 0 +0
2024-05-30 2024-05-28 0.024 0 +0
2024-05-29 2024-05-27 0.023 0 +0
2024-05-28 2024-05-24 0.024 0 +0
2024-05-27 2024-05-23 0.024 0 +0
2024-05-24 2024-05-22 0.025 0 +0
2024-05-23 2024-05-21 0.024 0 +0
2024-05-22 2024-05-20 0.027 0 +0
2024-05-21 2024-05-17 0.024 0 +0
2024-05-20 2024-05-16 0.024 0 +0
2024-05-17 2024-05-14 0.024 0 +0
2024-05-16 2024-05-13 0.024 0 +0
2024-05-14 2024-05-10 0.024 0 +0
2024-05-13 2024-05-09 0.023 0 +0
2024-05-10 2024-05-08 0.024 0 +0
2024-05-09 2024-05-07 0.024 0 +0
2024-05-08 2024-05-06 0.024 0 +0
2024-05-07 2024-05-03 0.024 0 +0
2024-05-06 2024-05-02 0.023 0 +0
2024-05-03 2024-04-30 0.023 0 +0
2024-05-02 2024-04-29 0.023 0 +0
2024-04-30 2024-04-26 0.024 0 +0
2024-04-29 2024-04-25 0.023 0 +0
2024-04-26 2024-04-24 0.024 0 +0
2024-04-25 2024-04-23 0.024 0 +0
2024-04-24 2024-04-22 0.025 0 +0
2024-04-23 2024-04-19 0.024 0 +0
2024-04-22 2024-04-18 0.023 0 +0
2024-04-19 2024-04-17 0.023 0 +0
2024-04-18 2024-04-16 0.024 0 +0
2024-04-17 2024-04-15 0.024 0 +0
2024-04-16 2024-04-12 0.025 0 +0
2024-04-15 2024-04-11 0.024 0 +0
2024-04-12 2024-04-10 0.025 0 +0
2024-04-11 2024-04-09 0.025 0 +0
2024-04-10 2024-04-08 0.024 0 +0
2024-04-09 2024-04-05 0.025 0 +0
2024-04-08 2024-04-03 0.025 0 +0
2024-04-05 2024-04-02 0.025 0 +0
2024-04-03 2024-03-28 0.025 0 +0
2024-04-02 2024-03-27 0.032 0 +0
2024-03-28 2024-03-26 0.032 0 +0
2024-03-27 2024-03-25 0.031 0 +0
2024-03-26 2024-03-22 0.031 0 +0
2024-03-25 2024-03-21 0.029 0 +0
2024-03-22 2024-03-20 0.031 0 +0
2024-03-21 2024-03-19 0.030 0 +0
2024-03-20 2024-03-18 0.027 0 +0
2024-03-19 2024-03-15 0.028 0 +0
2024-03-18 2024-03-14 0.028 0 +0
2024-03-15 2024-03-13 0.029 0 +0
2024-03-14 2024-03-12 0.027 0 +0
2024-03-13 2024-03-11 0.027 0 +0
2024-03-12 2024-03-08 0.028 0 +0
2024-03-11 2024-03-07 0.028 0 +0
2024-03-08 2024-03-06 0.027 0 +0
2024-03-07 2024-03-05 0.026 0 +0
2024-03-06 2024-03-04 0.030 0 +0
2024-03-05 2024-03-01 0.029 0 +0
2024-03-04 2024-02-29 0.029 0 +0
2024-03-01 2024-02-28 0.025 0 +0
2024-02-29 2024-02-27 0.025 0 +0
2024-02-28 2024-02-26 0.024 0 +0
2024-02-27 2024-02-23 0.025 0 +0
2024-02-26 2024-02-22 0.025 0 +0
2024-02-23 2024-02-21 0.025 0 +0
2024-02-22 2024-02-20 0.025 0 +0
2024-02-21 2024-02-19 0.023 0 +0
2024-02-20 2024-02-16 0.026 0 +0
2024-02-19 2024-02-15 0.024 0 +0
2024-02-16 2024-02-14 0.024 0 +0
2024-02-15 2024-02-09 0.025 0 +0
2024-02-14 2024-02-07 0.023 0 +0
2024-02-08 2024-02-06 0.024 0 +0
2024-02-07 2024-02-05 0.024 0 +0
2024-02-06 2024-02-02 0.022 0 +0
2024-02-05 2024-02-01 0.024 0 +0
2024-02-02 2024-01-31 0.024 0 +0
2024-02-01 2024-01-30 0.023 0 +0
2024-01-31 2024-01-29 0.025 0 +0
2024-01-30 2024-01-26 0.025 0 +0
2024-01-29 2024-01-25 0.023 0 +0
2024-01-26 2024-01-24 0.023 0 +0
2024-01-25 2024-01-23 0.023 0 +0
2024-01-24 2024-01-22 0.024 0 +0
2024-01-23 2024-01-19 0.024 0 +0
2024-01-22 2024-01-18 0.024 0 +0
2024-01-19 2024-01-17 0.024 0 +0
2024-01-18 2024-01-16 0.026 0 +0
2024-01-17 2024-01-15 0.026 0 +0
2024-01-16 2024-01-12 0.026 0 +0
2024-01-15 2024-01-11 0.026 0 +0
2024-01-12 2024-01-10 0.026 0 +0
2024-01-11 2024-01-09 0.026 0 +0
2024-01-10 2024-01-08 0.026 0 +0
2024-01-09 2024-01-05 0.026 0 +0
2024-01-08 2024-01-04 0.026 0 +0
2024-01-05 2024-01-03 0.026 0 +0
2024-01-04 2024-01-02 0.027 0 +0
2024-01-03 2023-12-29 0.027 0 +0
2024-01-02 2023-12-28 0.027 0 +0
2023-12-29 2023-12-27 0.025 0 +0
2023-12-28 2023-12-22 0.025 0 +0
2023-12-27 2023-12-21 0.025 0 +0
2023-12-22 2023-12-20 0.026 0 +0
2023-12-21 2023-12-19 0.025 0 +0
2023-12-20 2023-12-18 0.027 0 +0
2023-12-19 2023-12-15 0.026 0 +0
2023-12-18 2023-12-14 0.026 0 +0
2023-12-15 2023-12-13 0.026 0 +0
2023-12-14 2023-12-12 0.026 0 +0
2023-12-13 2023-12-11 0.026 0 +0
2023-12-12 2023-12-08 0.025 0 +0
2023-12-11 2023-12-07 0.025 0 +0
2023-12-08 2023-12-06 0.026 0 +0
2023-12-07 2023-12-05 0.026 0 +0
2023-12-06 2023-12-04 0.027 0 +0
2023-12-05 2023-12-01 0.027 0 +0
2023-12-04 2023-11-30 0.028 0 +0
2023-12-01 2023-11-29 0.028 0 +0
2023-11-30 2023-11-28 0.028 0 +0
2023-11-29 2023-11-27 0.028 0 +0
2023-11-28 2023-11-24 0.028 0 +0
2023-11-27 2023-11-23 0.028 0 +0
2023-11-24 2023-11-22 0.028 0 +0
2023-11-23 2023-11-21 0.028 0 +0
2023-11-22 2023-11-20 0.028 0 +0
2023-11-21 2023-11-17 0.028 0 +0
2023-11-20 2023-11-16 0.028 0 +0
2023-11-17 2023-11-15 0.029 0 +0
2023-11-16 2023-11-14 0.029 0 +0
2023-11-15 2023-11-13 0.029 0 +0
2023-11-14 2023-11-10 0.028 0 +0
2023-11-13 2023-11-09 0.028 0 +0
2023-11-10 2023-11-08 0.029 0 +0
2023-11-09 2023-11-07 0.028 0 +0
2023-11-08 2023-11-06 0.028 0 +0
2023-11-07 2023-11-03 0.028 0 +0
2023-11-06 2023-11-02 0.027 0 +0
2023-11-03 2023-11-01 0.027 0 +0
2023-11-02 2023-10-31 0.029 0 +0
2023-11-01 2023-10-30 0.029 0 +0
2023-10-31 2023-10-27 0.029 0 +0
2023-10-30 2023-10-26 0.029 0 +0
2023-10-27 2023-10-25 0.029 0 +0
2023-10-26 2023-10-24 0.029 0 +0
2023-10-25 2023-10-20 0.029 0 +0
2023-10-24 2023-10-19 0.029 0 +0
2023-10-20 2023-10-18 0.029 0 +0
2023-10-19 2023-10-17 0.028 0 +0
2023-10-18 2023-10-16 0.029 0 +0
2023-10-17 2023-10-13 0.029 0 +0
2023-10-16 2023-10-12 0.029 0 +0
2023-10-13 2023-10-11 0.029 0 +0
2023-10-12 2023-10-10 0.028 0 +0
2023-10-11 2023-10-09 0.030 0 +0
2023-10-10 2023-10-06 0.029 0 +0
2023-10-09 2023-10-05 0.029 0 +0
2023-10-06 2023-10-04 0.029 0 +0
2023-10-05 2023-10-03 0.029 0 +0
2023-10-04 2023-09-29 0.029 0 +0
2023-10-03 2023-09-28 0.028 0 +0
2023-09-29 2023-09-27 0.028 0 +0
2023-09-28 2023-09-26 0.030 0 +0
2023-09-27 2023-09-25 0.030 0 +0
2023-09-26 2023-09-22 0.030 0 +0
2023-09-25 2023-09-21 0.031 0 +0
2023-09-22 2023-09-20 0.031 0 +0
2023-09-21 2023-09-19 0.031 0 +0
2023-09-20 2023-09-18 0.031 0 +0
2023-09-19 2023-09-15 0.031 0 +0
2023-09-18 2023-09-14 0.029 0 +0
2023-09-15 2023-09-13 0.029 0 +0
2023-09-14 2023-09-12 0.030 0 +0
2023-09-13 2023-09-11 0.033 0 +0
2023-09-12 2023-09-07 0.031 0 +0
2023-09-11 2023-09-06 0.030 0 +0
2023-09-07 2023-09-05 0.031 0 +0
2023-09-06 2023-09-04 0.031 0 +0
2023-09-05 2023-08-31 0.031 0 +0
2023-09-04 2023-08-30 0.031 0 +0
2023-08-31 2023-08-29 0.030 0 +0
2023-08-30 2023-08-28 0.030 0 +0
2023-08-29 2023-08-25 0.030 0 +0
2023-08-28 2023-08-24 0.030 0 +0
2023-08-25 2023-08-23 0.030 0 +0
2023-08-24 2023-08-22 0.030 0 +0
2023-08-23 2023-08-21 0.030 0 +0
2023-08-22 2023-08-18 0.030 0 +0
2023-08-21 2023-08-17 0.029 0 +0
2023-08-18 2023-08-16 0.028 0 +0
2023-08-17 2023-08-15 0.031 0 +0
2023-08-16 2023-08-14 0.031 0 +0
2023-08-15 2023-08-11 0.031 0 +0
2023-08-14 2023-08-10 0.031 0 +0
2023-08-11 2023-08-09 0.031 0 +0
2023-08-10 2023-08-08 0.030 0 +0
2023-08-09 2023-08-07 0.031 0 +0
2023-08-08 2023-08-04 0.032 0 +0
2023-08-07 2023-08-03 0.031 0 +0
2023-08-04 2023-08-02 0.031 0 +0
2023-08-03 2023-08-01 0.032 0 +0
2023-08-02 2023-07-31 0.032 0 +0
2023-08-01 2023-07-28 0.033 0 +0
2023-07-31 2023-07-27 0.033 0 +0
2023-07-28 2023-07-26 0.031 0 +0
2023-07-27 2023-07-25 0.033 0 +0
2023-07-26 2023-07-24 0.031 0 +0
2023-07-25 2023-07-21 0.032 0 +0
2023-07-24 2023-07-20 0.034 0 +0
2023-07-21 2023-07-19 0.034 0 +0
2023-07-20 2023-07-18 0.034 0 +0
2023-07-19 2023-07-14 0.032 0 +0
2023-07-18 2023-07-13 0.035 0 +0
2023-07-14 2023-07-12 0.037 0 +0
2023-07-13 2023-07-11 0.035 0 +0
2023-07-12 2023-07-10 0.033 0 +0
2023-07-11 2023-07-07 0.033 0 +0
2023-07-10 2023-07-06 0.031 0 +0
2023-07-07 2023-07-05 0.032 0 +0
2023-07-06 2023-07-04 0.033 0 +0
2023-07-05 2023-07-03 0.032 0 +0
2023-07-04 2023-06-30 0.032 0 +0
2023-07-03 2023-06-29 0.032 0 +0
2023-06-30 2023-06-28 0.032 0 +0
2023-06-29 2023-06-27 0.033 0 +0
2023-06-28 2023-06-26 0.032 0 +0
2023-06-27 2023-06-23 0.032 0 +0
2023-06-26 2023-06-21 0.032 0 +0
2023-06-23 2023-06-20 0.032 0 +0
2023-06-21 2023-06-19 0.033 0 +0
2023-06-20 2023-06-16 0.032 0 +0
2023-06-19 2023-06-15 0.033 0 +0
2023-06-16 2023-06-14 0.032 0 +0
2023-06-15 2023-06-13 0.032 0 +0
2023-06-14 2023-06-12 0.032 0 +0
2023-06-13 2023-06-09 0.032 0 +0
2023-06-12 2023-06-08 0.032 0 +0
2023-06-09 2023-06-07 0.032 0 +0
2023-06-08 2023-06-06 0.032 0 +0
2023-06-07 2023-06-05 0.032 0 +0
2023-06-06 2023-06-02 0.032 0 +0
2023-06-05 2023-06-01 0.032 0 +0
2023-06-02 2023-05-31 0.032 0 +0
2023-06-01 2023-05-30 0.034 0 +0
2023-05-31 2023-05-29 0.035 0 +0
2023-05-30 2023-05-25 0.032 0 +0
2023-05-29 2023-05-24 0.033 0 +0
2023-05-25 2023-05-23 0.033 0 +0
2023-05-24 2023-05-22 0.031 0 +0
2023-05-23 2023-05-19 0.033 0 +0
2023-05-22 2023-05-18 0.033 0 +0
2023-05-19 2023-05-17 0.032 0 +0
2023-05-18 2023-05-16 0.034 0 +0
2023-05-17 2023-05-15 0.032 0 +0
2023-05-16 2023-05-12 0.032 0 +0
2023-05-15 2023-05-11 0.034 0 +0
2023-05-12 2023-05-10 0.034 0 +0
2023-05-11 2023-05-09 0.032 0 +0
2023-05-10 2023-05-08 0.032 0 +0
2023-05-09 2023-05-05 0.032 0 +0
2023-05-08 2023-05-04 0.033 0 +0
2023-05-05 2023-05-03 0.031 0 +0
2023-05-04 2023-05-02 0.031 0 +0
2023-05-03 2023-04-28 0.037 0 +0
2023-05-02 2023-04-27 0.032 0 +0
2023-04-28 2023-04-26 0.032 0 +0
2023-04-27 2023-04-25 0.031 0 +0
2023-04-26 2023-04-24 0.032 0 +0
2023-04-25 2023-04-21 0.032 0 +0
2023-04-24 2023-04-20 0.033 0 +0
2023-04-21 2023-04-19 0.034 0 +0
2023-04-20 2023-04-18 0.033 0 +0
2023-04-19 2023-04-17 0.032 0 +0
2023-04-18 2023-04-14 0.032 0 +0
2023-04-17 2023-04-13 0.033 0 +0
2023-04-14 2023-04-12 0.033 0 +0
2023-04-13 2023-04-11 0.031 0 +0
2023-04-12 2023-04-06 0.033 0 +0
2023-04-11 2023-04-04 0.034 0 +0
2023-04-06 2023-04-03 0.034 0 +0
2023-04-04 2023-03-31 0.035 0 +0
2023-04-03 2023-03-30 0.031 0 +0
2023-03-31 2023-03-29 0.034 0 +0
2023-03-30 2023-03-28 0.030 0 +0
2023-03-29 2023-03-27 0.034 0 +0
2023-03-28 2023-03-24 0.034 0 +0
2023-03-27 2023-03-23 0.035 0 +0
2023-03-24 2023-03-22 0.034 0 +0
2023-03-23 2023-03-21 0.035 0 +0
2023-03-22 2023-03-20 0.035 0 +0
2023-03-21 2023-03-17 0.035 0 +0
2023-03-20 2023-03-16 0.035 0 +0
2023-03-17 2023-03-15 0.036 0 +0
2023-03-16 2023-03-14 0.035 0 +0
2023-03-15 2023-03-13 0.037 0 +0
2023-03-14 2023-03-10 0.037 0 +0
2023-03-13 2023-03-09 0.038 0 +0
2023-03-10 2023-03-08 0.040 0 +0
2023-03-09 2023-03-07 0.039 0 +0
2023-03-08 2023-03-06 0.040 0 +0
2023-03-07 2023-03-03 0.038 0 +0
2023-03-06 2023-03-02 0.039 0 +0
2023-03-03 2023-03-01 0.041 0 +0
2023-03-02 2023-02-28 0.040 0 +0
2023-03-01 2023-02-27 0.037 0 +0
2023-02-28 2023-02-24 0.040 0 +0
2023-02-27 2023-02-23 0.042 0 +0
2023-02-24 2023-02-22 0.042 0 +0
2023-02-23 2023-02-21 0.040 0 +0
2023-02-22 2023-02-20 0.039 0 +0
2023-02-21 2023-02-17 0.040 0 +0
2023-02-20 2023-02-16 0.039 0 +0
2023-02-17 2023-02-15 0.040 0 +0
2023-02-16 2023-02-14 0.039 0 +0
2023-02-15 2023-02-13 0.040 0 +0
2023-02-14 2023-02-10 0.042 0 +0
2023-02-13 2023-02-09 0.042 0 +0
2023-02-10 2023-02-08 0.041 0 +0
2023-02-09 2023-02-07 0.044 0 +0
2023-02-08 2023-02-06 0.041 0 +0
2023-02-07 2023-02-03 0.042 0 +0
2023-02-06 2023-02-02 0.041 0 +0
2023-02-03 2023-02-01 0.045 0 +0
2023-02-02 2023-01-31 0.035 0 +0
2023-02-01 2023-01-30 0.036 0 +0
2023-01-31 2023-01-27 0.037 0 +0
2023-01-30 2023-01-26 0.035 0 +0
2023-01-27 2023-01-20 0.036 0 +0
2023-01-26 2023-01-19 0.036 0 +0
2023-01-20 2023-01-18 0.036 0 +0
2023-01-19 2023-01-17 0.039 0 +0
2023-01-18 2023-01-16 0.039 0 +0
2023-01-17 2023-01-13 0.039 0 +0
2023-01-16 2023-01-12 0.038 0 +0
2023-01-13 2023-01-11 0.039 0 +0
2023-01-12 2023-01-10 0.037 0 +0
2023-01-11 2023-01-09 0.038 0 +0
2023-01-10 2023-01-06 0.040 0 +0
2023-01-09 2023-01-05 0.040 0 +0
2023-01-06 2023-01-04 0.031 0 +0
2023-01-05 2023-01-03 0.032 0 +0
2023-01-04 2022-12-30 0.032 0 +0
2023-01-03 2022-12-29 0.030 0 +0
2022-12-30 2022-12-28 0.031 0 +0
2022-12-29 2022-12-23 0.031 0 +0
2022-12-28 2022-12-22 0.031 0 +0
2022-12-23 2022-12-21 0.031 0 +0
2022-12-22 2022-12-20 0.031 0 +0
2022-12-21 2022-12-19 0.032 0 +0
2022-12-20 2022-12-16 0.031 0 +0
2022-12-19 2022-12-15 0.030 0 +0
2022-12-16 2022-12-14 0.032 0 +0
2022-12-15 2022-12-13 0.032 0 +0
2022-12-14 2022-12-12 0.032 0 +0
2022-12-13 2022-12-09 0.032 0 +0
2022-12-12 2022-12-08 0.032 0 +0
2022-12-09 2022-12-07 0.032 0 +0
2022-12-08 2022-12-06 0.032 0 +0
2022-12-07 2022-12-05 0.032 0 +0
2022-12-06 2022-12-02 0.031 0 +0
2022-12-05 2022-12-01 0.032 0 +0
2022-12-02 2022-11-30 0.032 0 +0
2022-12-01 2022-11-29 0.031 0 +0
2022-11-30 2022-11-28 0.030 0 +0
2022-11-29 2022-11-25 0.032 0 +0
2022-11-28 2022-11-24 0.032 0 +0
2022-11-25 2022-11-23 0.030 0 +0
2022-11-24 2022-11-22 0.032 0 +0
2022-11-23 2022-11-21 0.032 0 +0
2022-11-22 2022-11-18 0.031 0 +0
2022-11-21 2022-11-17 0.030 0 +0
2022-11-18 2022-11-16 0.032 0 +0
2022-11-17 2022-11-15 0.032 0 +0
2022-11-16 2022-11-14 0.032 0 +0
2022-11-15 2022-11-11 0.031 0 +0
2022-11-14 2022-11-10 0.031 0 +0
2022-11-11 2022-11-09 0.031 0 +0
2022-11-10 2022-11-08 0.031 0 +0
2022-11-09 2022-11-07 0.033 0 +0
2022-11-08 2022-11-04 0.033 0 +0
2022-11-07 2022-11-03 0.031 0 +0
2022-11-04 2022-11-02 0.030 0 +0
2022-11-03 2022-11-01 0.031 0 +0
2022-11-02 2022-10-31 0.031 0 +0
2022-11-01 2022-10-28 0.031 0 +0
2022-10-31 2022-10-27 0.031 0 +0
2022-10-28 2022-10-26 0.030 0 +0
2022-10-27 2022-10-25 0.031 0 +0
2022-10-26 2022-10-24 0.029 0 +0
2022-10-25 2022-10-21 0.032 0 +0
2022-10-24 2022-10-20 0.033 0 +0
2022-10-21 2022-10-19 0.035 0 +0
2022-10-20 2022-10-18 0.034 0 +0
2022-10-19 2022-10-17 0.033 0 +0
2022-10-18 2022-10-14 0.034 0 +0
2022-10-17 2022-10-13 0.034 0 +0
2022-10-14 2022-10-12 0.035 0 +0
2022-10-13 2022-10-11 0.034 0 +0
2022-10-12 2022-10-10 0.035 0 +0
2022-10-11 2022-10-07 0.036 0 +0
2022-10-10 2022-10-06 0.037 0 +0
2022-10-07 2022-10-05 0.040 0 +0
2022-10-06 2022-10-03 0.037 0 +0
2022-10-05 2022-09-30 0.036 0 +0
2022-10-03 2022-09-29 0.041 0 +0
2022-09-30 2022-09-28 0.040 0 +0
2022-09-29 2022-09-27 0.041 0 +0
2022-09-28 2022-09-26 0.041 0 +0
2022-09-27 2022-09-23 0.041 0 +0
2022-09-26 2022-09-22 0.041 0 +0
2022-09-23 2022-09-21 0.041 0 +0
2022-09-22 2022-09-20 0.041 0 +0
2022-09-21 2022-09-19 0.041 0 +0
2022-09-20 2022-09-16 0.040 0 +0
2022-09-19 2022-09-15 0.042 0 +0
2022-09-16 2022-09-14 0.043 0 +0
2022-09-15 2022-09-13 0.043 0 +0
2022-09-14 2022-09-09 0.044 0 +0
2022-09-13 2022-09-08 0.048 0 +0
2022-09-09 2022-09-07 0.045 0 +0
2022-09-08 2022-09-06 0.048 0 +0
2022-09-07 2022-09-05 0.048 0 +0
2022-09-06 2022-09-02 0.048 0 +0
2022-09-05 2022-09-01 0.046 0 +0
2022-09-02 2022-08-31 0.049 0 +0
2022-09-01 2022-08-30 0.049 0 +0
2022-08-31 2022-08-29 0.050 0 +0
2022-08-30 2022-08-26 0.050 0 +0
2022-08-29 2022-08-25 0.049 0 +0
2022-08-26 2022-08-24 0.052 0 +0
2022-08-25 2022-08-23 0.053 0 +0
2022-08-24 2022-08-22 0.051 0 +0
2022-08-23 2022-08-19 0.051 0 +0
2022-08-22 2022-08-18 0.053 0 +0
2022-08-19 2022-08-17 0.050 0 +0
2022-08-18 2022-08-16 0.054 0 +0
2022-08-17 2022-08-15 0.051 0 +0
2022-08-16 2022-08-12 0.054 0 +0
2022-08-15 2022-08-11 0.054 0 +0
2022-08-12 2022-08-10 0.054 0 +0
2022-08-11 2022-08-09 0.053 0 +0
2022-08-10 2022-08-08 0.053 0 +0
2022-08-09 2022-08-05 0.053 0 +0
2022-08-08 2022-08-04 0.051 0 +0
2022-08-05 2022-08-03 0.053 0 +0
2022-08-04 2022-08-02 0.054 0 +0
2022-08-03 2022-08-01 0.054 0 +0
2022-08-02 2022-07-29 0.054 0 +0
2022-08-01 2022-07-28 0.057 0 +0
2022-07-29 2022-07-27 0.056 0 +0
2022-07-28 2022-07-26 0.059 0 +0
2022-07-27 2022-07-25 0.058 0 +0
2022-07-26 2022-07-22 0.059 0 +0
2022-07-25 2022-07-21 0.058 0 +0
2022-07-22 2022-07-20 0.057 0 +0
2022-07-21 2022-07-19 0.058 0 +0
2022-07-20 2022-07-18 0.058 0 +0
2022-07-19 2022-07-15 0.059 0 +0
2022-07-18 2022-07-14 0.058 0 +0
2022-07-15 2022-07-13 0.057 0 +0
2022-07-14 2022-07-12 0.057 0 +0
2022-07-13 2022-07-11 0.055 0 +0
2022-07-12 2022-07-08 0.058 0 +0
2022-07-11 2022-07-07 0.057 0 +0
2022-07-08 2022-07-06 0.056 0 +0
2022-07-07 2022-07-05 0.053 0 +0
2022-07-06 2022-07-04 0.054 0 +0
2022-07-05 2022-06-30 0.056 0 +0
2022-07-04 2022-06-29 0.057 0 +0
2022-06-30 2022-06-28 0.056 0 +0
2022-06-29 2022-06-27 0.059 0 +0
2022-06-28 2022-06-24 0.059 0 +0
2022-06-27 2022-06-23 0.059 0 +0
2022-06-24 2022-06-22 0.059 0 +0
2022-06-23 2022-06-21 0.060 0 +0
2022-06-22 2022-06-20 0.059 0 +0
2022-06-21 2022-06-17 0.059 0 +0
2022-06-20 2022-06-16 0.058 0 +0
2022-06-17 2022-06-15 0.056 0 +0
2022-06-16 2022-06-14 0.055 0 +0
2022-06-15 2022-06-13 0.054 0 +0
2022-06-14 2022-06-10 0.054 0 +0
2022-06-13 2022-06-09 0.052 0 +0
2022-06-10 2022-06-08 0.048 0 +0
2022-06-09 2022-06-07 0.045 0 +0
2022-06-08 2022-06-06 0.043 0 +0
2022-06-07 2022-06-02 0.044 0 +0
2022-06-06 2022-06-01 0.042 0 +0
2022-06-02 2022-05-31 0.042 0 +0
2022-06-01 2022-05-30 0.039 0 +0
2022-05-31 2022-05-27 0.039 0 +0
2022-05-30 2022-05-26 0.040 0 +0
2022-05-27 2022-05-25 0.040 0 +0
2022-05-26 2022-05-24 0.040 0 +0
2022-05-25 2022-05-23 0.039 0 +0
2022-05-24 2022-05-20 0.040 0 +0
2022-05-23 2022-05-19 0.040 0 +0
2022-05-20 2022-05-18 0.040 0 +0
2022-05-19 2022-05-17 0.040 0 +0
2022-05-18 2022-05-16 0.039 0 +0
2022-05-17 2022-05-13 0.040 0 +0
2022-05-16 2022-05-12 0.037 0 +0
2022-05-13 2022-05-11 0.040 0 +0
2022-05-12 2022-05-10 0.040 0 +0
2022-05-11 2022-05-06 0.040 0 +0
2022-05-10 2022-05-05 0.040 0 +0
2022-05-06 2022-05-04 0.041 0 +0
2022-05-05 2022-05-03 0.041 0 +0
2022-05-04 2022-04-29 0.041 0 +0
2022-05-03 2022-04-28 0.041 0 +0
2022-04-29 2022-04-27 0.040 0 -284
2014-12-15 2014-12-11 0.185 284 +84 0.00% 53
2014-10-27 2014-10-23 0.362 200 +85 0.00% 72
2014-03-17 2014-03-13 0.392 115 -74,980 0.00% 45
2014-03-05 2014-03-03 0.413 75,095 +34,606 0.00% 30,988
2014-02-27 2014-02-25 0.361 40,489 +40,374 0.00% 14,602
2013-03-05 2013-03-01 0.546 115 -115,354 0.00% 63
2013-02-07 2013-02-05 0.485 115,469 -31,145 0.00% 56,056
2013-02-06 2013-02-04 0.494 146,614 -26,532 0.00% 72,447
2013-01-30 2013-01-28 0.529 173,146 +115,354 0.01% 91,561
2013-01-28 2013-01-24 0.503 57,792 +57,677 0.00% 29,058
2013-01-23 2013-01-21 0.494 115 -144,192 0.00% 57
2013-01-15 2013-01-11 0.563 144,307 +144,192 0.00% 81,315
2012-09-19 2012-09-17 0.281 115 -5,768 0.00% 32
2012-04-13 2012-04-11 0.359 5,883 -17,303 0.00% 2,111
2011-12-06 2011-12-02 0.459 23,186 -28,838 0.00% 10,653
2011-10-14 2011-10-12 0.307 52,024 +23,070 0.00% 15,965
2011-08-22 2011-08-18 0.303 28,954 -115,353 0.00% 8,785
2011-08-16 2011-08-12 0.310 144,307 +115,353 0.01% 44,786
2011-08-01 2011-07-28 0.385 28,954 -57,676 0.00% 11,145
2011-06-20 2011-06-16 0.451 86,630 +57,676 0.00% 39,052
2011-01-04 2010-12-31 0.433 28,954 -57,676 0.00% 12,550
2010-12-10 2010-12-08 0.477 86,630 -115,354 0.00% 41,305
2010-12-03 2010-12-01 0.477 201,984 -577 0.01% 96,305
2010-11-29 2010-11-25 0.511 202,561 -17,303 0.01% 103,604
2010-11-26 2010-11-24 0.503 219,864 +173,030 0.01% 110,548
2010-11-22 2010-11-18 0.477 46,834 -115,353 0.00% 22,330
2010-11-10 2010-11-08 0.468 162,187 -115,354 0.01% 75,924
2010-10-11 2010-10-07 0.477 277,541 -115,353 0.01% 132,330
2010-10-07 2010-10-05 0.485 392,894 +57,677 0.02% 190,736
2010-10-06 2010-10-04 0.485 335,217 +57,676 0.01% 162,736
2010-08-30 2010-08-26 0.485 277,541 -11,535 0.01% 134,736
2010-04-15 2010-04-13 0.668 289,076 +115,354 0.01% 192,962
2010-04-12 2010-04-08 0.685 173,722 -28,839 0.01% 118,974
2010-03-22 2010-03-18 0.694 202,561 -288,384 0.01% 140,480
2010-03-18 2010-03-16 0.624 490,945 +288,384 0.02% 306,432
2010-01-29 2010-01-27 0.615 202,561 -173,030 0.01% 124,676
2010-01-18 2010-01-14 0.772 375,591 +5,768 0.02% 289,784
2010-01-15 2010-01-13 0.746 369,823 +11,535 0.02% 275,716
2010-01-12 2010-01-08 0.650 358,288 +115,353 0.02% 232,950
2009-12-18 2009-12-16 0.537 242,935 +115,354 0.01% 130,572
2009-12-15 2009-12-11 0.520 127,581 +57,677 0.01% 66,360
2009-11-03 2009-10-30 0.563 69,904 -115,354 0.00% 39,390
2009-11-02 2009-10-29 0.485 185,258 -173,030 0.01% 89,936
2009-09-25 2009-09-23 0.468 358,288 +144,192 0.02% 167,724
2009-09-21 2009-09-17 0.430 214,096 +28,838 0.01% 92,058
2009-08-28 2009-08-26 0.416 185,258 -57,677 0.01% 77,088
2009-08-18 2009-08-14 0.442 242,935 -41,527 0.01% 107,406
2009-08-11 2009-08-07 0.503 284,462 -73,826 0.01% 143,028
2009-08-06 2009-08-04 0.546 358,288 +57,677 0.02% 195,678
2009-08-05 2009-08-03 0.537 300,611 +115,353 0.01% 161,572
2009-07-28 2009-07-24 0.563 185,258 +57,677 0.01% 104,390
2009-07-16 2009-07-14 0.581 127,581 +11,535 0.01% 74,102
2009-07-06 2009-07-02 0.607 116,046 +57,677 0.00% 70,420
2009-06-18 2009-06-16 0.659 58,369 +17,303 0.00% 38,456
2009-06-16 2009-06-12 0.685 41,066 -17,303 0.00% 28,124
2009-06-10 2009-06-08 0.702 58,369 +17,303 0.00% 40,986
2009-05-27 2009-05-25 0.607 41,066 -11,535 0.00% 24,920
2009-05-21 2009-05-19 0.624 52,601 +34,606 0.00% 32,832
2007-12-10 2007-12-06 0.867 17,995 -17,303 0.00% 15,600
2007-12-06 2007-12-04 0.919 35,298 +17,303 0.00% 32,436
2007-11-22 2007-11-20 0.867 17,995 -288,384 0.00% 15,600
2007-11-21 2007-11-19 0.858 306,379 +288,384 0.01% 262,944
2007-11-16 2007-11-14 0.919 17,995 -51,909 0.00% 16,536
2007-11-15 2007-11-13 0.884 69,904 -95,744 0.00% 61,812
2007-11-14 2007-11-12 0.884 165,648 +95,744 0.01% 146,472
2007-11-13 2007-11-09 0.954 69,904 -86,515 0.00% 66,660
2007-11-12 2007-11-08 0.971 156,419 +86,515 0.01% 151,872
2007-11-07 2007-11-05 0.902 69,904 -230,707 0.00% 63,024
2007-11-06 2007-11-02 0.988 300,611 -173,031 0.01% 297,084
2007-11-05 2007-11-01 1.040 473,642 +403,738 0.02% 492,720
2007-09-03 2007-08-30 1.058 69,904 -46,142 0.00% 73,932
2007-08-31 2007-08-29 1.058 116,046 +46,142 0.01% 122,732
2007-08-29 2007-08-27 1.144 69,904 -115,354 0.00% 79,992
2007-08-28 2007-08-24 1.075 185,258 +115,354 0.01% 199,144
2007-08-06 2007-08-02 1.543 69,904 -28,839 0.00% 107,868
2007-07-27 2007-07-25 1.456 98,743 +28,839 0.00% 143,809
2007-07-24 2007-07-20 1.404 69,904 +17,303 0.00% 98,172
2007-07-13 2007-07-11 1.560 52,601 -17,303 0.00% 82,080
2007-07-11 2007-07-09 1.630 69,904 -645,980 0.00% 113,928
2007-06-26 2007-06-22 1.647 715,884 0.03% 1,179,140

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top