History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.030 9,651,938 +0 0.11% 289,558
2025-10-13 2025-10-09 0.032 9,651,938 +0 0.11% 308,862
2025-10-10 2025-10-08 0.031 9,651,938 +0 0.11% 299,210
2025-10-09 2025-10-06 0.029 9,651,938 +0 0.11% 279,906
2025-10-08 2025-10-03 0.029 9,651,938 +0 0.11% 279,906
2025-10-06 2025-10-02 0.029 9,651,938 +0 0.11% 279,906
2025-10-03 2025-09-30 0.031 9,651,938 +0 0.11% 299,210
2025-10-02 2025-09-29 0.030 9,651,938 +0 0.11% 289,558
2025-09-30 2025-09-26 0.030 9,651,938 +0 0.11% 289,558
2025-09-29 2025-09-25 0.031 9,651,938 +0 0.11% 299,210
2025-09-26 2025-09-24 0.033 9,651,938 +0 0.11% 318,514
2025-09-25 2025-09-23 0.028 9,651,938 +0 0.11% 270,254
2025-09-24 2025-09-22 0.028 9,651,938 +0 0.11% 270,254
2025-09-23 2025-09-19 0.029 9,651,938 +0 0.11% 279,906
2025-09-22 2025-09-18 0.029 9,651,938 -994 0.11% 279,906
2025-09-19 2025-09-17 0.030 9,652,932 -412,000 0.11% 289,588
2025-09-15 2025-09-11 0.029 10,064,932 -250,000 0.11% 291,883
2025-07-14 2025-07-10 0.029 10,314,932 +360,000 0.12% 299,133
2023-08-10 2023-08-08 0.030 9,954,932 -700,000 0.11% 298,648
2023-08-03 2023-08-01 0.032 10,654,932 +700,000 0.12% 340,958
2023-03-14 2023-03-10 0.037 9,954,932 -200,000 0.11% 368,332
2023-03-08 2023-03-06 0.040 10,154,932 +90,000 0.11% 406,197
2023-03-03 2023-03-01 0.041 10,064,932 +10,000 0.11% 412,662
2023-03-02 2023-02-28 0.040 10,054,932 -68,000 0.11% 402,197
2023-02-24 2023-02-22 0.042 10,122,932 +168,000 0.11% 425,163
2023-02-09 2023-02-07 0.044 9,954,932 -194,000 0.11% 438,017
2023-02-08 2023-02-06 0.041 10,148,932 -6,000 0.11% 416,106
2023-02-07 2023-02-03 0.042 10,154,932 -100,000 0.11% 426,507
2023-02-03 2023-02-01 0.045 10,254,932 +300,000 0.11% 461,472
2023-01-12 2023-01-10 0.037 9,954,932 +48,000 0.11% 368,332
2023-01-11 2023-01-09 0.038 9,906,932 +2,000 0.11% 376,463
2022-11-18 2022-11-16 0.032 9,904,932 -802,000 0.11% 316,958
2022-11-16 2022-11-14 0.032 10,706,932 +802,000 0.12% 342,622
2022-07-15 2022-07-13 0.057 9,904,932 -1,400,000 0.11% 564,581
2022-07-11 2022-07-07 0.057 11,304,932 -400,000 0.13% 644,381
2022-06-13 2022-06-09 0.052 11,704,932 -520,000 0.13% 608,656
2022-04-14 2022-04-12 0.043 12,224,932 +300,000 0.14% 525,672
2022-03-10 2022-03-08 0.045 11,924,932 -220,000 0.13% 536,622
2022-02-04 2022-01-27 0.048 12,144,932 -210,000 0.14% 582,957
2021-12-06 2021-12-02 0.050 12,354,932 -300,000 0.14% 617,747
2021-12-02 2021-11-30 0.050 12,654,932 -188,000 0.14% 632,747
2021-12-01 2021-11-29 0.050 12,842,932 -450,000 0.14% 642,147
2021-11-29 2021-11-25 0.051 13,292,932 +100,000 0.15% 677,940
2021-11-22 2021-11-18 0.053 13,192,932 +94,000 0.15% 699,225
2021-11-19 2021-11-17 0.053 13,098,932 +204,000 0.15% 694,243
2021-11-17 2021-11-15 0.054 12,894,932 -300,000 0.14% 696,326
2021-11-16 2021-11-12 0.055 13,194,932 -236,000 0.15% 725,721
2021-11-12 2021-11-10 0.053 13,430,932 +20,000 0.15% 711,839
2021-11-11 2021-11-09 0.054 13,410,932 +100,000 0.15% 724,190
2021-11-05 2021-11-03 0.054 13,310,932 -612,000 0.15% 718,790
2021-11-04 2021-11-02 0.055 13,922,932 +120,000 0.16% 765,761
2021-11-03 2021-11-01 0.054 13,802,932 +1,000,000 0.15% 745,358
2021-11-02 2021-10-29 0.053 12,802,932 -100,000 0.14% 678,555
2021-11-01 2021-10-28 0.054 12,902,932 +100,000 0.14% 696,758
2021-10-27 2021-10-25 0.054 12,802,932 +500,000 0.14% 691,358
2021-10-26 2021-10-22 0.055 12,302,932 -238,000 0.14% 676,661
2021-10-21 2021-10-19 0.056 12,540,932 +38,000 0.14% 702,292
2021-10-20 2021-10-18 0.055 12,502,932 +96,000 0.14% 687,661
2021-10-19 2021-10-15 0.056 12,406,932 -196,000 0.14% 694,788
2021-10-11 2021-10-07 0.058 12,602,932 -800,000 0.14% 730,970
2021-10-08 2021-10-06 0.057 13,402,932 -190,000 0.15% 763,967
2021-10-07 2021-10-05 0.055 13,592,932 -80,000 0.15% 747,611
2021-10-06 2021-10-04 0.055 13,672,932 +90,000 0.15% 752,011
2021-10-05 2021-09-30 0.058 13,582,932 +42,000 0.15% 787,810
2021-10-04 2021-09-29 0.058 13,540,932 -56,000 0.15% 785,374
2021-09-30 2021-09-28 0.059 13,596,932 +18,000 0.15% 802,219
2021-09-29 2021-09-27 0.057 13,578,932 -450,000 0.15% 773,999
2021-09-28 2021-09-24 0.054 14,028,932 +98,000 0.16% 757,562
2021-09-27 2021-09-23 0.053 13,930,932 +38,000 0.16% 738,339
2021-09-24 2021-09-21 0.052 13,892,932 -1,604,000 0.16% 722,432
2021-09-20 2021-09-16 0.056 15,496,932 -958,000 0.17% 867,828
2021-09-15 2021-09-13 0.057 16,454,932 +200,000 0.18% 937,931
2021-09-14 2021-09-10 0.061 16,254,932 +200,000 0.18% 991,551
2021-09-13 2021-09-09 0.060 16,054,932 +900,000 0.18% 963,296
2021-09-10 2021-09-08 0.058 15,154,932 -38,000 0.17% 878,986
2021-09-09 2021-09-07 0.063 15,192,932 -274,000 0.17% 957,155
2021-09-07 2021-09-03 0.053 15,466,932 +108,000 0.17% 819,747
2021-09-06 2021-09-02 0.054 15,358,932 +116,000 0.17% 829,382
2021-09-03 2021-09-01 0.051 15,242,932 -938,000 0.17% 777,390
2021-09-01 2021-08-30 0.053 16,180,932 +68,000 0.18% 857,589
2021-08-31 2021-08-27 0.051 16,112,932 +20,000 0.18% 821,760
2021-08-30 2021-08-26 0.052 16,092,932 -244,000 0.18% 836,832
2021-08-27 2021-08-25 0.052 16,336,932 +194,000 0.18% 849,520
2021-08-25 2021-08-23 0.050 16,142,932 -230,000 0.18% 807,147
2021-08-24 2021-08-20 0.050 16,372,932 -910,000 0.18% 818,647
2021-08-20 2021-08-18 0.050 17,282,932 -1,252,000 0.19% 864,147
2021-08-19 2021-08-17 0.050 18,534,932 -1,000,000 0.21% 926,747
2021-08-13 2021-08-11 0.051 19,534,932 -2,554,000 0.22% 996,282
2021-08-11 2021-08-09 0.052 22,088,932 -326,000 0.25% 1,148,624
2021-08-03 2021-07-30 0.051 22,414,932 +348,000 0.25% 1,143,162
2021-08-02 2021-07-29 0.052 22,066,932 -1,152,000 0.25% 1,147,480
2021-07-30 2021-07-28 0.053 23,218,932 +6,000 0.26% 1,230,603
2021-07-29 2021-07-27 0.050 23,212,932 -1,060,000 0.26% 1,160,647
2021-07-27 2021-07-23 0.056 24,272,932 +82,000 0.27% 1,359,284
2021-07-15 2021-07-13 0.056 24,190,932 -104,000 0.27% 1,354,692
2021-07-14 2021-07-12 0.057 24,294,932 -10,000 0.27% 1,384,811
2021-07-13 2021-07-09 0.052 24,304,932 -968,000 0.27% 1,263,856
2021-07-06 2021-07-02 0.055 25,272,932 +800,000 0.28% 1,390,011
2021-06-30 2021-06-28 0.053 24,472,932 -600,000 0.27% 1,297,065
2021-06-01 2021-05-28 0.058 25,072,932 -120,000 0.28% 1,454,230
2021-05-21 2021-05-18 0.058 25,192,932 +1,000,000 0.28% 1,461,190
2021-05-18 2021-05-14 0.064 24,192,932 -600,000 0.27% 1,548,348
2021-05-17 2021-05-13 0.061 24,792,932 +900,000 0.28% 1,512,369
2021-05-14 2021-05-12 0.066 23,892,932 -540,000 0.27% 1,576,934
2021-04-29 2021-04-27 0.057 24,432,932 +314,000 0.27% 1,392,677
2021-04-28 2021-04-26 0.054 24,118,932 -142,000 0.27% 1,302,422
2021-03-24 2021-03-22 0.058 24,260,932 +100,000 0.27% 1,407,134
2021-03-23 2021-03-19 0.057 24,160,932 +1,000,000 0.27% 1,377,173
2021-03-18 2021-03-16 0.061 23,160,932 +400,000 0.26% 1,412,817
2021-03-10 2021-03-08 0.061 22,760,932 +450,000 0.25% 1,388,417
2021-03-08 2021-03-04 0.069 22,310,932 -470,000 0.25% 1,539,454
2021-03-02 2021-02-26 0.066 22,780,932 -300,000 0.25% 1,503,542
2021-02-26 2021-02-24 0.065 23,080,932 +500,000 0.26% 1,500,261
2021-02-23 2021-02-19 0.068 22,580,932 +300,000 0.25% 1,535,503
2021-02-22 2021-02-18 0.070 22,280,932 -164,000 0.25% 1,559,665
2021-02-19 2021-02-17 0.071 22,444,932 +442,000 0.25% 1,593,590
2021-02-18 2021-02-16 0.070 22,002,932 +318,000 0.25% 1,540,205
2021-02-17 2021-02-11 0.066 21,684,932 +500,000 0.24% 1,431,206
2021-02-16 2021-02-09 0.072 21,184,932 +500,000 0.24% 1,525,315
2021-02-10 2021-02-08 0.068 20,684,932 +350,000 0.23% 1,406,575
2021-02-08 2021-02-04 0.070 20,334,932 +800,000 0.23% 1,423,445
2021-02-05 2021-02-03 0.076 19,534,932 +4,310,000 0.22% 1,484,655
2021-01-29 2021-01-27 0.052 15,224,932 +1,000,000 0.17% 791,696
2021-01-27 2021-01-25 0.053 14,224,932 +1,400,000 0.16% 753,921
2021-01-26 2021-01-22 0.051 12,824,932 +900,000 0.14% 654,072
2021-01-14 2021-01-12 0.051 11,924,932 +598,000 0.13% 608,172
2021-01-13 2021-01-11 0.052 11,326,932 +122,000 0.13% 589,000
2021-01-06 2021-01-04 0.050 11,204,932 -280,000 0.13% 560,247
2021-01-05 2020-12-31 0.050 11,484,932 -1,000,000 0.13% 574,247
2020-11-20 2020-11-18 0.051 12,484,932 +1,369,555 0.14% 636,732
2020-09-02 2020-08-31 0.065 11,115,377 -14,233 0.12% 722,500
2020-08-07 2020-08-05 0.050 11,129,610 -60,000 0.12% 556,480
2020-05-28 2020-05-26 0.037 11,189,610 -142,324 0.13% 414,016
2020-04-03 2020-04-01 0.039 11,331,934 +60,000 0.13% 441,945
2019-12-30 2019-12-24 0.052 11,271,934 +552,000 0.13% 586,141
2019-12-23 2019-12-19 0.055 10,719,934 +28,000 0.12% 589,596
2019-12-16 2019-12-12 0.053 10,691,934 +922,000 0.12% 566,673
2019-12-13 2019-12-11 0.054 9,769,934 +804,000 0.11% 527,576
2019-12-05 2019-12-03 0.054 8,965,934 +28,000 0.10% 484,160
2019-12-04 2019-12-02 0.051 8,937,934 +154,000 0.10% 455,835
2019-12-03 2019-11-29 0.053 8,783,934 +500,000 0.10% 465,549
2019-11-29 2019-11-27 0.054 8,283,934 +14,000 0.09% 447,332
2019-11-25 2019-11-21 0.051 8,269,934 +472,000 0.09% 421,767
2019-11-22 2019-11-20 0.054 7,797,934 +28,000 0.09% 421,088
2019-05-09 2019-05-07 0.070 7,769,934 +48,460 0.09% 543,895
2019-04-15 2019-04-11 0.083 7,721,474 +221,208 0.09% 640,882
2019-02-26 2019-02-22 0.078 7,500,266 -56,000 0.08% 585,021
2019-01-11 2019-01-09 0.068 7,556,266 +56,000 0.08% 513,826
2018-05-04 2018-05-02 0.125 7,500,266 +1,400,000 0.08% 937,533
2018-04-23 2018-04-19 0.110 6,100,266 -692,000 0.07% 671,029
2018-04-20 2018-04-18 0.105 6,792,266 -500,000 0.08% 713,188
2018-04-17 2018-04-13 0.106 7,292,266 -808,000 0.08% 772,980
2018-04-06 2018-04-03 0.104 8,100,266 -200,000 0.09% 842,428
2018-02-12 2018-02-08 0.101 8,300,266 -38,427 0.12% 838,327
2018-02-02 2018-01-31 0.110 8,338,693 +700,000 0.12% 917,256
2018-01-26 2018-01-24 0.119 7,638,693 -300,000 0.11% 909,004
2018-01-23 2018-01-19 0.120 7,938,693 -700,000 0.11% 952,643
2018-01-18 2018-01-16 0.119 8,638,693 -909,748 0.12% 1,028,004
2017-10-30 2017-10-26 0.112 9,548,441 +200,000 0.13% 1,069,425
2017-10-19 2017-10-17 0.116 9,348,441 -1,000,000 0.13% 1,084,419
2017-10-18 2017-10-16 0.113 10,348,441 +500,000 0.14% 1,169,374
2017-10-17 2017-10-13 0.112 9,848,441 -276,000 0.14% 1,103,025
2017-10-16 2017-10-12 0.092 10,124,441 +148,000 0.14% 931,449
2017-10-09 2017-10-04 0.095 9,976,441 +1,000,000 0.14% 947,762
2017-09-29 2017-09-27 0.080 8,976,441 +500,000 0.13% 718,115
2017-08-09 2017-08-07 0.089 8,476,441 -70,000 0.12% 754,403
2017-07-11 2017-07-07 0.084 8,546,441 -6,318,701 0.12% 717,901
2017-06-09 2017-06-07 0.095 14,865,142 +38,427 0.21% 1,412,188
2017-05-16 2017-05-12 0.100 14,826,715 +56,920 0.21% 1,482,672
2017-05-02 2017-04-27 0.099 14,769,795 -120,000 0.21% 1,462,210
2017-04-13 2017-04-11 0.106 14,889,795 +500,000 0.21% 1,578,318
2017-04-12 2017-04-10 0.107 14,389,795 -115,354 0.21% 1,539,708
2017-04-03 2017-03-30 0.110 14,505,149 +500,000 0.21% 1,595,566
2017-03-31 2017-03-29 0.112 14,005,149 +62,000 0.20% 1,568,577
2017-03-13 2017-03-09 0.114 13,943,149 -300,000 0.20% 1,589,519
2016-12-07 2016-12-05 0.125 14,243,149 +860,000 0.21% 1,780,394
2016-12-05 2016-12-01 0.130 13,383,149 +70,000 0.19% 1,739,809
2016-12-01 2016-11-29 0.130 13,313,149 +2,000 0.19% 1,730,709
2016-11-22 2016-11-18 0.132 13,311,149 +72,000 0.19% 1,757,072
2016-11-17 2016-11-15 0.133 13,239,149 +52,000 0.19% 1,760,807
2016-11-03 2016-11-01 0.140 13,187,149 -348,000 0.19% 1,846,201
2016-10-11 2016-10-06 0.138 13,535,149 +200,000 0.19% 1,867,851
2016-09-08 2016-09-06 0.140 13,335,149 -150,000 0.19% 1,866,921
2016-08-24 2016-08-22 0.127 13,485,149 -700,000 0.19% 1,712,614
2016-08-23 2016-08-19 0.127 14,185,149 -100,000 0.20% 1,801,514
2016-08-10 2016-08-08 0.118 14,285,149 +100,000 0.21% 1,685,648
2016-06-08 2016-06-06 0.124 14,185,149 +148,000 0.20% 1,758,958
2016-05-23 2016-05-19 0.129 14,037,149 -260,000 0.20% 1,810,792
2016-05-12 2016-05-10 0.132 14,297,149 +260,000 0.21% 1,887,224
2016-04-15 2016-04-13 0.141 14,037,149 -800,000 0.20% 1,979,238
2016-02-18 2016-02-16 0.124 14,837,149 -1,440,000 0.21% 1,839,806
2016-01-18 2016-01-14 0.134 16,277,149 +200,000 0.23% 2,181,138
2016-01-11 2016-01-07 0.144 16,077,149 +500,000 0.23% 2,315,109
2016-01-08 2016-01-06 0.141 15,577,149 -1,859 0.22% 2,196,378
2016-01-06 2016-01-04 0.138 15,579,008 -132,000 0.22% 2,149,903
2015-12-16 2015-12-14 0.142 15,711,008 -112,000 0.23% 2,230,963
2015-12-15 2015-12-11 0.148 15,823,008 -1,199 0.23% 2,341,805
2015-11-12 2015-11-10 0.170 15,824,207 +1,000,000 0.23% 2,690,115
2015-11-06 2015-11-04 0.176 14,824,207 -500,000 0.21% 2,609,060
2015-11-04 2015-11-02 0.171 15,324,207 +1,000,000 0.22% 2,620,439
2015-10-26 2015-10-22 0.193 14,324,207 -500,000 0.21% 2,764,572
2015-10-22 2015-10-19 0.181 14,824,207 -936,000 0.21% 2,683,181
2015-10-20 2015-10-16 0.174 15,760,207 -1,482,000 0.23% 2,742,276
2015-10-19 2015-10-15 0.176 17,242,207 +1,808,000 0.25% 3,034,628
2015-10-16 2015-10-14 0.172 15,434,207 +30,000 0.22% 2,654,684
2015-10-15 2015-10-13 0.175 15,404,207 -2,344,000 0.22% 2,695,736
2015-10-14 2015-10-12 0.163 17,748,207 -1,182,000 0.26% 2,892,958
2015-10-13 2015-10-09 0.163 18,930,207 +3,526,000 0.27% 3,085,624
2015-10-12 2015-10-08 0.152 15,404,207 -342,000 0.22% 2,341,439
2015-10-08 2015-10-06 0.151 15,746,207 +342,000 0.23% 2,377,677
2015-10-02 2015-09-29 0.141 15,404,207 +132,000 0.22% 2,171,993
2015-09-30 2015-09-25 0.149 15,272,207 -500,000 0.22% 2,275,559
2015-09-29 2015-09-24 0.149 15,772,207 -86,000 0.23% 2,350,059
2015-09-22 2015-09-18 0.138 15,858,207 -1,000,000 0.23% 2,188,433
2015-09-10 2015-09-08 0.117 16,858,207 -170,000 0.24% 1,972,410
2015-09-04 2015-09-01 0.116 17,028,207 +200,000 0.25% 1,975,272
2015-09-01 2015-08-28 0.123 16,828,207 +670,000 0.24% 2,069,869
2015-08-31 2015-08-27 0.126 16,158,207 +100,000 0.23% 2,035,934
2015-08-26 2015-08-24 0.120 16,058,207 +300,000 0.23% 1,926,985
2015-08-24 2015-08-20 0.140 15,758,207 -214,000 0.23% 2,206,149
2015-08-11 2015-08-07 0.145 15,972,207 -650,000 0.23% 2,315,970
2015-08-10 2015-08-06 0.140 16,622,207 -500,000 0.24% 2,327,109
2015-08-04 2015-07-31 0.139 17,122,207 -150,000 0.25% 2,379,987
2015-07-30 2015-07-28 0.138 17,272,207 +1,000,000 0.25% 2,383,565
2015-07-29 2015-07-27 0.133 16,272,207 +500,000 0.23% 2,164,204
2015-07-27 2015-07-23 0.153 15,772,207 +500,000 0.23% 2,413,148
2015-07-23 2015-07-21 0.159 15,272,207 -218,000 0.22% 2,428,281
2015-07-22 2015-07-20 0.160 15,490,207 +84,000 0.22% 2,478,433
2015-07-21 2015-07-17 0.159 15,406,207 -558,000 0.22% 2,449,587
2015-07-20 2015-07-16 0.151 15,964,207 +450,000 0.23% 2,410,595
2015-07-17 2015-07-15 0.150 15,514,207 +392,000 0.22% 2,327,131
2015-07-16 2015-07-14 0.158 15,122,207 -1,792,000 0.22% 2,389,309
2015-07-14 2015-07-10 0.154 16,914,207 +500,000 0.24% 2,604,788
2015-07-13 2015-07-09 0.141 16,414,207 +1,182,000 0.24% 2,314,403
2015-07-10 2015-07-08 0.100 15,232,207 -90,000 0.22% 1,523,221
2015-07-09 2015-07-07 0.140 15,322,207 -1,000,000 0.22% 2,145,109
2015-07-08 2015-07-06 0.143 16,322,207 -650,000 0.24% 2,334,076
2015-07-07 2015-07-03 0.184 16,972,207 -2,416,000 0.24% 3,122,886
2015-07-06 2015-07-02 0.207 19,388,207 -356,000 0.28% 4,013,359
2015-07-03 2015-06-30 0.218 19,744,207 +438,000 0.28% 4,304,237
2015-07-02 2015-06-29 0.225 19,306,207 -2,106,000 0.28% 4,343,897
2015-06-30 2015-06-26 0.238 21,412,207 -506,000 0.31% 5,096,105
2015-06-29 2015-06-25 0.255 21,918,207 +6,980,000 0.32% 5,589,143
2015-06-26 2015-06-24 0.237 14,938,207 +500,000 0.22% 3,540,355
2015-06-24 2015-06-22 0.226 14,438,207 -710,000 0.21% 3,263,035
2015-06-22 2015-06-18 0.222 15,148,207 +164,000 0.22% 3,362,902
2015-06-19 2015-06-17 0.219 14,984,207 -7,242,000 0.22% 3,281,541
2015-06-18 2015-06-16 0.220 22,226,207 +28,000 0.32% 4,889,766
2015-06-17 2015-06-15 0.218 22,198,207 -360,000 0.32% 4,839,209
2015-06-16 2015-06-12 0.226 22,558,207 -2,744,000 0.32% 5,098,155
2015-06-15 2015-06-11 0.232 25,302,207 +746,000 0.36% 5,870,112
2015-06-12 2015-06-10 0.223 24,556,207 +3,118,000 0.35% 5,476,034
2015-06-11 2015-06-09 0.207 21,438,207 -604,000 0.31% 4,437,709
2015-06-10 2015-06-08 0.228 22,042,207 -978,000 0.32% 5,025,623
2015-06-09 2015-06-05 0.242 23,020,207 -2,986,000 0.33% 5,570,890
2015-06-08 2015-06-04 0.260 26,006,207 -4,304,000 0.37% 6,761,614
2015-06-05 2015-06-03 0.260 30,310,207 +2,756,000 0.44% 7,880,654
2015-06-04 2015-06-02 0.202 27,554,207 +238,000 0.40% 5,565,950
2015-06-03 2015-06-01 0.201 27,316,207 -4,000 0.39% 5,490,558
2015-06-02 2015-05-29 0.197 27,320,207 -502,000 0.39% 5,382,081
2015-06-01 2015-05-28 0.198 27,822,207 +1,878,000 0.40% 5,508,797
2015-05-29 2015-05-27 0.188 25,944,207 +1,528,000 0.37% 4,877,511
2015-05-27 2015-05-22 0.176 24,416,207 -500,000 0.35% 4,297,252
2015-05-22 2015-05-20 0.174 24,916,207 -3,354 0.36% 4,335,420
2015-05-21 2015-05-19 0.176 24,919,561 -2,006,000 0.36% 4,385,843
2015-05-18 2015-05-14 0.170 26,925,561 -1,700,000 0.39% 4,577,345
2015-05-15 2015-05-13 0.169 28,625,561 -266,000 0.41% 4,837,720
2015-05-14 2015-05-12 0.171 28,891,561 -725,461 0.42% 4,940,457
2015-05-13 2015-05-11 0.186 29,617,022 +2,731,220 0.43% 5,508,766
2015-05-12 2015-05-08 0.172 26,885,802 +300,000 0.39% 4,624,358
2015-05-08 2015-05-06 0.175 26,585,802 -1,212,000 0.38% 4,652,515
2015-05-06 2015-05-04 0.183 27,797,802 +500,000 0.40% 5,086,998
2015-05-05 2015-04-30 0.171 27,297,802 -5,224,000 0.39% 4,667,924
2015-04-30 2015-04-28 0.158 32,521,802 -960,000 0.47% 5,138,445
2015-04-29 2015-04-27 0.161 33,481,802 +1,530,000 0.48% 5,390,570
2015-04-27 2015-04-23 0.158 31,951,802 -1,071 0.46% 5,048,385
2015-04-21 2015-04-17 0.169 31,952,873 +696 0.46% 5,400,036
2015-04-20 2015-04-16 0.171 31,952,177 -607 0.46% 5,463,822
2015-04-17 2015-04-15 0.174 31,952,784 -3,033,380 0.46% 5,559,784
2015-04-16 2015-04-14 0.181 34,986,164 +289,461 0.50% 6,332,496
2015-04-15 2015-04-13 0.175 34,696,703 -210,000 0.50% 6,071,923
2015-04-14 2015-04-10 0.180 34,906,703 -500,002 0.50% 6,283,207
2015-04-13 2015-04-09 0.145 35,406,705 +273 0.51% 5,133,972
2015-04-10 2015-04-08 0.136 35,406,432 -1,599,536 0.51% 4,815,275
2015-04-09 2015-04-02 0.129 37,005,968 +600,000 0.53% 4,773,770
2015-04-01 2015-03-30 0.120 36,405,968 -196,000 0.52% 4,368,716
2015-03-25 2015-03-23 0.123 36,601,968 -308 0.53% 4,502,042
2015-03-20 2015-03-18 0.127 36,602,276 +854 0.53% 4,648,489
2015-03-13 2015-03-11 0.129 36,601,422 -4,502,000 0.53% 4,721,583
2015-03-12 2015-03-10 0.131 41,103,422 -113,354 0.59% 5,384,548
2015-03-11 2015-03-09 0.132 41,216,776 +846 0.59% 5,440,614
2015-03-06 2015-03-04 0.127 41,215,930 -500,000 0.59% 5,234,423
2015-03-05 2015-03-03 0.128 41,715,930 -2,636,000 0.60% 5,339,639
2015-03-04 2015-03-02 0.133 44,351,930 -1,136,000 0.64% 5,898,807
2015-02-17 2015-02-13 0.138 45,487,930 -100,000 0.65% 6,277,334
2015-02-02 2015-01-29 0.128 45,587,930 -1,071 0.66% 5,835,255
2015-01-28 2015-01-26 0.129 45,589,001 +1,161 0.66% 5,880,981
2015-01-27 2015-01-23 0.129 45,587,840 +464 0.66% 5,880,831
2015-01-15 2015-01-13 0.122 45,587,376 -100,000 0.66% 5,561,660
2015-01-14 2015-01-12 0.122 45,687,376 -384 0.66% 5,573,860
2015-01-12 2015-01-08 0.125 45,687,760 +100,000 0.66% 5,710,970
2015-01-09 2015-01-07 0.129 45,587,760 -61 0.66% 5,880,821
2015-01-05 2014-12-31 0.137 45,587,821 -61 0.66% 6,245,531
2014-12-30 2014-12-24 0.137 45,587,882 -257,999 0.66% 6,245,540
2014-12-29 2014-12-22 0.130 45,845,881 +410,674 0.66% 5,959,965
2014-12-18 2014-12-16 0.167 45,435,207 +2 0.65% 7,587,680
2014-12-16 2014-12-12 0.175 45,435,205 +52,017 0.65% 7,951,161
2014-12-15 2014-12-11 0.185 45,383,188 +18,306,093 0.65% 8,395,890
2014-12-10 2014-12-08 0.179 27,077,095 +64,000 0.47% 4,846,800
2014-12-01 2014-11-27 0.184 27,013,095 -200,000 0.46% 4,970,409
2014-11-27 2014-11-25 0.185 27,213,095 -600,000 0.47% 5,034,423
2014-11-26 2014-11-24 0.187 27,813,095 -1,818,000 0.48% 5,201,049
2014-11-13 2014-11-11 0.175 29,631,095 -4,310,000 0.51% 5,185,442
2014-11-12 2014-11-10 0.179 33,941,095 -4,840,000 0.58% 6,075,456
2014-11-11 2014-11-07 0.181 38,781,095 +110,000 0.67% 7,019,378
2014-11-07 2014-11-05 0.180 38,671,095 +100,000 0.67% 6,960,797
2014-11-04 2014-10-31 0.184 38,571,095 -100,000 0.66% 7,097,081
2014-11-03 2014-10-30 0.181 38,671,095 -240,000 0.67% 6,999,468
2014-10-31 2014-10-29 0.183 38,911,095 -4,342,000 0.67% 7,120,730
2014-10-28 2014-10-24 0.362 43,253,095 -216,000 0.74% 15,673,378
2014-10-27 2014-10-23 0.362 43,469,095 +18,377,918 0.75% 15,751,648
2014-10-24 2014-10-22 0.371 25,091,177 -61,137 0.75% 9,309,662
2014-10-23 2014-10-21 0.369 25,152,314 -64,598 0.75% 9,288,737
2014-10-22 2014-10-20 0.362 25,216,912 -53,063 0.75% 9,137,709
2014-10-20 2014-10-16 0.368 25,269,975 +294,152 0.75% 9,288,376
2014-10-17 2014-10-15 0.380 24,975,823 +337,985 0.75% 9,483,378
2014-09-29 2014-09-25 0.319 24,637,838 +57,677 0.74% 7,859,946
2014-09-23 2014-09-19 0.331 24,580,161 -57,677 0.73% 8,139,865
2014-09-19 2014-09-17 0.326 24,637,838 +57,677 0.74% 8,030,814
2014-09-12 2014-09-10 0.329 24,580,161 -734,802 0.73% 8,097,248
2014-09-02 2014-08-29 0.326 25,314,963 -57,677 0.76% 8,251,526
2014-09-01 2014-08-28 0.319 25,372,640 +74,980 0.76% 8,094,362
2014-08-29 2014-08-27 0.319 25,297,660 +57,677 0.75% 8,070,442
2014-08-12 2014-08-08 0.345 25,239,983 -57,677 0.75% 8,708,458
2014-08-07 2014-08-05 0.340 25,297,660 -57,676 0.75% 8,596,775
2014-07-30 2014-07-28 0.342 25,355,336 +57,676 0.76% 8,660,336
2014-07-28 2014-07-24 0.343 25,297,660 +4,614 0.75% 8,684,497
2014-07-24 2014-07-22 0.342 25,293,046 -57,676 0.75% 8,639,060
2014-07-23 2014-07-21 0.340 25,350,722 +57,676 0.76% 8,614,807
2014-07-09 2014-07-07 0.345 25,293,046 +57,677 0.75% 8,726,766
2014-06-25 2014-06-23 0.345 25,235,369 +280,309 0.75% 8,706,866
2014-06-24 2014-06-20 0.343 24,955,060 +403,738 0.74% 8,566,885
2014-06-20 2014-06-18 0.354 24,551,322 +46,141 0.73% 8,683,687
2014-06-17 2014-06-13 0.361 24,505,181 -72,673 0.73% 8,837,316
2014-06-13 2014-06-11 0.357 24,577,854 -65,751 0.73% 8,778,298
2014-06-12 2014-06-10 0.354 24,643,605 +69,212 0.74% 8,716,327
2014-06-05 2014-06-03 0.355 24,574,393 +69,212 0.73% 8,734,454
2014-05-30 2014-05-28 0.364 24,505,181 -24,224 0.73% 8,922,290
2014-05-27 2014-05-23 0.354 24,529,405 -412,966 0.73% 8,675,935
2014-05-23 2014-05-21 0.362 24,942,371 -605,606 0.74% 9,038,225
2014-05-22 2014-05-20 0.362 25,547,977 +28,839 0.76% 9,257,675
2014-05-14 2014-05-12 0.357 25,519,138 -230,708 0.76% 9,114,489
2014-05-05 2014-04-30 0.355 25,749,846 -230,707 0.77% 9,152,245
2014-04-30 2014-04-28 0.348 25,980,553 -346,060 0.78% 9,054,064
2014-04-29 2014-04-25 0.357 26,326,613 -230,707 0.79% 9,402,890
2014-04-28 2014-04-24 0.354 26,557,320 +576,767 0.79% 9,393,199
2014-04-22 2014-04-16 0.364 25,980,553 +634,445 0.78% 9,459,470
2014-04-16 2014-04-14 0.355 25,346,108 +3,460 0.76% 9,008,744
2014-04-08 2014-04-04 0.371 25,342,648 +69,213 0.76% 9,402,966
2014-04-02 2014-03-31 0.373 25,273,435 +461,414 0.75% 9,421,105
2014-04-01 2014-03-28 0.373 24,812,021 +24,224 0.74% 9,249,105
2014-03-26 2014-03-24 0.378 24,787,797 -115,354 0.74% 9,369,007
2014-03-25 2014-03-21 0.373 24,903,151 +115,354 0.74% 9,283,076
2014-03-24 2014-03-20 0.376 24,787,797 +603,299 0.74% 9,326,030
2014-03-20 2014-03-18 0.385 24,184,498 +261,852 0.72% 9,308,703
2014-03-18 2014-03-14 0.385 23,922,646 +288,384 0.71% 9,207,915
2014-03-10 2014-03-06 0.402 23,634,262 -115,353 0.71% 9,506,686
2014-03-07 2014-03-05 0.402 23,749,615 +173,030 0.71% 9,553,086
2014-03-06 2014-03-04 0.404 23,576,585 -115,354 0.70% 9,524,363
2014-03-05 2014-03-03 0.413 23,691,939 +80,748 0.71% 9,776,349
2014-03-04 2014-02-28 0.387 23,611,191 +103,818 0.70% 9,128,972
2014-03-03 2014-02-27 0.387 23,507,373 +46,141 0.70% 9,088,832
2014-02-28 2014-02-26 0.369 23,461,232 -76,133 0.70% 8,664,221
2014-02-20 2014-02-18 0.355 23,537,365 -115,353 0.70% 8,365,865
2014-02-11 2014-02-07 0.361 23,652,718 +115,353 0.71% 8,529,892
2014-02-04 2014-01-28 0.345 23,537,365 -63,444 0.70% 8,121,010
2014-01-27 2014-01-23 0.362 23,600,809 +28,838 0.70% 8,552,091
2014-01-22 2014-01-20 0.362 23,571,971 -973,584 0.70% 8,541,641
2014-01-20 2014-01-16 0.375 24,545,555 -101,511 0.73% 9,192,333
2014-01-17 2014-01-15 0.385 24,647,066 +1,088,937 0.74% 9,486,747
2014-01-13 2014-01-09 0.364 23,558,129 -113,046 0.70% 8,577,470
2014-01-10 2014-01-08 0.368 23,671,175 -25,378 0.71% 8,700,712
2014-01-07 2014-01-03 0.397 23,696,553 -295,305 0.71% 9,408,487
2014-01-06 2014-01-02 0.414 23,991,858 +433,729 0.72% 9,941,706
2013-12-23 2013-12-19 0.335 23,558,129 -115,353 0.70% 7,883,103
2013-12-20 2013-12-18 0.355 23,673,482 +115,353 0.71% 8,414,244
2013-12-18 2013-12-16 0.322 23,558,129 -248,010 0.70% 7,597,188
2013-12-17 2013-12-13 0.322 23,806,139 +17,303 0.71% 7,677,168
2013-12-16 2013-12-12 0.319 23,788,836 +230,707 0.71% 7,589,098
2013-12-12 2013-12-10 0.328 23,558,129 -588,303 0.70% 7,719,723
2013-10-08 2013-10-04 0.329 24,146,432 -28,838 0.72% 7,954,368
2013-08-15 2013-08-12 0.329 24,175,270 -234,168 0.72% 7,963,868
2013-08-13 2013-08-09 0.338 24,409,438 -342,600 0.73% 8,252,614
2013-08-09 2013-08-07 0.357 24,752,038 +576,768 0.74% 8,840,510
2013-08-06 2013-08-02 0.305 24,175,270 -115,353 0.72% 7,377,057
2013-06-07 2013-06-05 0.355 24,290,623 +76,133 0.72% 8,633,594
2013-05-24 2013-05-22 0.361 24,214,490 -346,061 0.72% 8,732,484
2013-05-23 2013-05-21 0.366 24,560,551 +346,061 0.73% 8,985,033
2013-05-22 2013-05-20 0.392 24,214,490 -299,919 0.72% 9,488,179
2013-04-08 2013-04-03 0.328 24,514,409 -1,342,715 0.73% 8,033,085
2013-04-05 2013-04-02 0.342 25,857,124 +592,917 0.77% 8,831,726
2013-04-02 2013-03-27 0.451 25,264,207 +645,980 0.75% 11,388,805
2013-03-25 2013-03-21 0.503 24,618,227 -174,184 0.73% 12,378,097
2013-03-22 2013-03-20 0.485 24,792,411 -50,756 0.74% 12,035,826
2013-03-21 2013-03-19 0.477 24,843,167 -167,262 0.74% 11,845,101
2013-03-20 2013-03-18 0.477 25,010,429 -115,354 0.75% 11,924,851
2013-03-15 2013-03-13 0.494 25,125,783 -115,353 0.75% 12,415,482
2013-03-14 2013-03-12 0.485 25,241,136 +57,676 0.75% 12,253,666
2013-03-13 2013-03-11 0.503 25,183,460 +173,031 0.75% 12,662,298
2013-03-12 2013-03-08 0.529 25,010,429 -173,031 0.75% 13,225,744
2013-03-11 2013-03-07 0.537 25,183,460 -28,838 0.75% 13,535,560
2013-03-08 2013-03-06 0.529 25,212,298 +28,838 0.75% 13,332,494
2013-03-05 2013-03-01 0.546 25,183,460 -542,161 0.75% 13,753,875
2013-03-01 2013-02-27 0.537 25,725,621 +173,030 0.77% 13,826,959
2013-02-28 2013-02-26 0.520 25,552,591 +11,535 0.76% 13,290,928
2013-02-27 2013-02-25 0.546 25,541,056 -576,767 0.76% 13,949,175
2013-02-26 2013-02-22 0.537 26,117,823 +57,676 0.78% 14,037,759
2013-02-25 2013-02-21 0.546 26,060,147 -161,494 0.78% 14,232,675
2013-02-22 2013-02-20 0.555 26,221,641 -346,061 0.78% 14,548,190
2013-02-21 2013-02-19 0.555 26,567,702 +149,960 0.79% 14,740,190
2013-02-19 2013-02-15 0.537 26,417,742 +115,353 0.79% 14,198,959
2013-02-15 2013-02-08 0.511 26,302,389 -57,677 0.78% 13,452,913
2013-02-07 2013-02-05 0.485 26,360,066 -149,959 0.79% 12,796,867
2013-02-05 2013-02-01 0.503 26,510,025 -230,707 0.79% 13,329,297
2013-02-01 2013-01-30 0.503 26,740,732 +346,060 0.80% 13,445,297
2013-01-31 2013-01-29 0.520 26,394,672 +288,384 0.79% 13,728,929
2013-01-30 2013-01-28 0.529 26,106,288 -115,353 0.78% 13,805,244
2013-01-29 2013-01-25 0.520 26,221,641 -115,354 0.78% 13,638,928
2013-01-28 2013-01-24 0.503 26,336,995 +922,828 0.79% 13,242,298
2013-01-25 2013-01-23 0.433 25,414,167 -170,723 0.76% 11,015,774
2013-01-24 2013-01-22 0.468 25,584,890 -404,891 0.76% 11,976,956
2013-01-22 2013-01-18 0.537 25,989,781 +566,386 0.78% 13,968,940
2013-01-21 2013-01-17 0.555 25,423,395 -233,014 0.76% 14,105,310
2013-01-18 2013-01-16 0.572 25,656,409 +230,707 0.77% 14,679,421
2013-01-17 2013-01-15 0.563 25,425,702 +288,384 0.76% 14,327,006
2013-01-16 2013-01-14 0.563 25,137,318 +461,414 0.75% 14,164,506
2013-01-15 2013-01-11 0.563 24,675,904 +634,444 0.74% 13,904,506
2013-01-14 2013-01-10 0.572 24,041,460 -161,495 0.72% 13,755,421
2013-01-10 2013-01-08 0.529 24,202,955 +193,794 0.72% 12,798,744
2013-01-09 2013-01-07 0.546 24,009,161 +31,146 0.72% 13,112,535
2013-01-07 2013-01-03 0.511 23,978,015 +11,535 0.72% 12,264,063
2013-01-03 2012-12-31 0.468 23,966,480 -807,475 0.72% 11,219,336
2013-01-02 2012-12-27 0.432 24,773,955 +807,475 0.74% 10,695,321
2012-12-28 2012-12-24 0.397 23,966,480 -241,089 0.72% 9,515,659
2012-12-27 2012-12-20 0.348 24,207,569 -162,648 0.72% 8,436,190
2012-12-20 2012-12-18 0.350 24,370,217 +403,737 0.73% 8,535,125
2012-11-06 2012-11-02 0.283 23,966,480 +178,798 0.72% 6,773,154
2012-08-10 2012-08-08 0.295 23,787,682 -230,707 0.71% 7,011,326
2012-08-06 2012-08-02 0.303 24,018,389 -53,944,893 0.72% 7,287,542
2012-05-28 2012-05-24 0.293 77,963,282 -316,069 2.33% 22,844,199
2012-05-25 2012-05-23 0.300 78,279,351 -243,396 2.34% 23,479,695
2012-05-24 2012-05-22 0.303 78,522,747 -363,363 2.34% 23,824,986
2012-04-11 2012-04-05 0.352 78,886,110 -9,228 2.35% 27,764,874
2012-04-10 2012-04-03 0.369 78,895,338 +9,228 2.35% 29,136,009
2012-02-24 2012-02-22 0.406 78,886,110 -461,414 2.35% 32,004,830
2012-02-15 2012-02-13 0.411 79,347,524 +230,707 2.37% 32,604,748
2012-02-14 2012-02-10 0.421 79,116,817 +230,707 2.36% 33,332,985
2012-01-20 2012-01-18 0.395 78,886,110 -57,677 2.35% 31,184,193
2012-01-11 2012-01-09 0.416 78,943,787 -58,830 2.36% 32,849,467
2012-01-09 2012-01-05 0.421 79,002,617 -114,200 2.36% 33,284,871
2012-01-04 2011-12-30 0.433 79,116,817 -11,536 2.36% 34,293,194
2012-01-03 2011-12-29 0.421 79,128,353 -46,141 2.36% 33,337,845
2011-12-28 2011-12-22 0.442 79,174,494 +17,303 2.36% 35,004,558
2011-12-23 2011-12-21 0.442 79,157,191 -28,838 2.36% 34,996,908
2011-12-22 2011-12-20 0.442 79,186,029 +11,535 2.36% 35,009,658
2011-12-20 2011-12-16 0.428 79,174,494 +23,071 2.36% 33,906,376
2011-12-19 2011-12-15 0.420 79,151,423 +74,980 2.36% 33,210,332
2011-12-15 2011-12-13 0.432 79,076,443 +11,535 2.36% 34,138,591
2011-12-14 2011-12-12 0.442 79,064,908 -155,727 2.36% 34,956,108
2011-12-12 2011-12-08 0.433 79,220,635 +5,767 2.36% 34,338,194
2011-12-08 2011-12-06 0.451 79,214,868 -173,030 2.36% 35,709,122
2011-12-07 2011-12-05 0.459 79,387,898 +173,030 2.37% 36,475,336
2011-12-06 2011-12-02 0.459 79,214,868 +103,818 2.36% 36,395,836
2011-12-01 2011-11-29 0.427 79,111,050 -203,022 2.36% 33,742,043
2011-11-30 2011-11-28 0.399 79,314,072 -80,747 2.37% 31,628,399
2011-11-29 2011-11-25 0.352 79,394,819 +115,353 2.37% 27,943,920
2011-11-18 2011-11-16 0.336 79,279,466 +71,980,356 2.37% 26,666,227
2011-09-05 2011-09-01 0.336 7,299,110 -5,767 0.22% 2,455,109
2011-08-24 2011-08-22 0.296 7,304,877 -144,192 0.31% 2,165,749
2011-08-16 2011-08-12 0.310 7,449,069 -11,536 0.32% 2,311,821
2011-08-12 2011-08-10 0.322 7,460,605 -144,192 0.32% 2,405,947
2011-07-13 2011-07-11 0.388 7,604,797 +100,358 0.32% 2,953,485
2011-07-06 2011-07-04 0.399 7,504,439 -290,691 0.32% 2,992,576
2011-06-08 2011-06-03 0.430 7,795,130 -28,838 0.33% 3,351,770
2011-05-16 2011-05-12 0.421 7,823,968 -2,307 0.33% 3,296,344
2011-05-06 2011-05-04 0.402 7,826,275 -576,768 0.33% 3,148,054
2011-05-03 2011-04-28 0.390 8,403,043 -576,768 0.36% 3,278,070
2011-04-19 2011-04-15 0.420 8,979,811 -576,767 0.38% 3,767,747
2011-04-14 2011-04-12 0.421 9,556,578 +1,903,333 0.41% 4,026,316
2011-04-13 2011-04-11 0.399 7,653,245 -103,818 0.33% 3,051,916
2011-03-25 2011-03-23 0.326 7,757,063 +3,460 0.33% 2,528,450
2011-03-14 2011-03-10 0.381 7,753,603 -46,141 0.33% 2,957,504
2011-03-07 2011-03-03 0.387 7,799,744 +28,838 0.33% 3,015,674
2011-03-02 2011-02-28 0.394 7,770,906 -11,535 0.33% 3,058,417
2011-01-31 2011-01-27 0.399 7,782,441 -28,838 0.33% 3,103,436
2011-01-21 2011-01-19 0.425 7,811,279 -34,606 0.33% 3,318,084
2011-01-11 2011-01-07 0.451 7,845,885 +576,767 0.33% 3,536,832
2010-12-23 2010-12-21 0.442 7,269,118 +144,192 0.31% 3,213,816
2010-12-06 2010-12-02 0.485 7,124,926 -519,091 0.30% 3,458,896
2010-12-02 2010-11-30 0.477 7,644,017 -966,662 0.32% 3,644,630
2010-12-01 2010-11-29 0.485 8,610,679 -261,853 0.37% 4,180,176
2010-11-30 2010-11-26 0.503 8,872,532 +57,677 0.38% 4,461,128
2010-11-29 2010-11-25 0.511 8,814,855 -519,091 0.37% 4,508,544
2010-11-26 2010-11-24 0.503 9,333,946 +86,515 0.40% 4,693,128
2010-11-24 2010-11-22 0.468 9,247,431 -57,676 0.39% 4,328,964
2010-11-22 2010-11-18 0.477 9,305,107 +576,767 0.40% 4,436,630
2010-11-18 2010-11-16 0.503 8,728,340 -115,353 0.37% 4,388,628
2010-11-10 2010-11-08 0.468 8,843,693 +173,030 0.38% 4,139,964
2010-11-09 2010-11-05 0.459 8,670,663 +173,030 0.37% 3,983,798
2010-11-01 2010-10-28 0.451 8,497,633 +173,030 0.36% 3,830,632
2010-10-19 2010-10-15 0.485 8,324,603 +115,354 0.35% 4,041,296
2010-10-06 2010-10-04 0.485 8,209,249 +28,838 0.35% 3,985,296
2010-09-17 2010-09-15 0.503 8,180,411 +11,536 0.35% 4,113,128
2010-09-14 2010-09-10 0.485 8,168,875 -173,031 0.35% 3,965,696
2010-09-13 2010-09-09 0.485 8,341,906 +173,031 0.35% 4,049,696
2010-08-31 2010-08-27 0.485 8,168,875 +28,838 0.35% 3,965,696
2010-08-12 2010-08-10 0.511 8,140,037 -69,212 0.35% 4,163,394
2010-08-10 2010-08-06 0.520 8,209,249 +173,030 0.35% 4,269,960
2010-08-09 2010-08-05 0.529 8,036,219 -115,353 0.34% 4,249,626
2010-08-06 2010-08-04 0.503 8,151,572 -288,384 0.35% 4,098,628
2010-07-30 2010-07-28 0.546 8,439,956 +253,778 0.36% 4,609,458
2010-07-28 2010-07-26 0.555 8,186,178 -173,031 0.35% 4,541,824
2010-07-19 2010-07-15 0.468 8,359,209 -28,838 0.36% 3,913,164
2010-07-16 2010-07-14 0.477 8,388,047 +40,374 0.36% 3,999,380
2010-07-07 2010-07-05 0.468 8,347,673 -126,889 0.35% 3,907,764
2010-06-25 2010-06-23 0.485 8,474,562 +86,515 0.36% 4,114,096
2010-06-22 2010-06-18 0.477 8,388,047 +115,354 0.36% 3,999,380
2010-06-21 2010-06-17 0.494 8,272,693 -115,354 0.35% 4,087,812
2010-06-18 2010-06-15 0.485 8,388,047 +28,838 0.36% 4,072,096
2010-06-11 2010-06-09 0.494 8,359,209 +5,768 0.36% 4,130,562
2010-06-04 2010-06-02 0.485 8,353,441 -276,848 0.35% 4,055,296
2010-06-01 2010-05-28 0.477 8,630,289 -53,063 0.37% 4,114,880
2010-05-26 2010-05-24 0.477 8,683,352 -57,677 0.37% 4,140,180
2010-05-25 2010-05-20 0.459 8,741,029 -189,180 0.37% 4,016,128
2010-05-24 2010-05-19 0.451 8,930,209 +6,922 0.38% 4,025,632
2010-05-19 2010-05-17 0.503 8,923,287 +57,676 0.38% 4,486,648
2010-05-18 2010-05-14 0.537 8,865,611 +34,606 0.38% 4,765,072
2010-05-13 2010-05-11 0.537 8,831,005 -576,767 0.38% 4,746,472
2010-05-11 2010-05-07 0.555 9,407,772 +576,767 0.40% 5,219,584
2010-04-28 2010-04-26 0.642 8,831,005 +576,768 0.38% 5,665,144
2010-04-12 2010-04-08 0.685 8,254,237 -130,349 0.35% 5,652,924
2010-03-30 2010-03-26 0.650 8,384,586 +3,460 0.36% 5,451,450
2010-03-29 2010-03-25 0.633 8,381,126 -57,677 0.36% 5,303,888
2010-03-26 2010-03-24 0.650 8,438,803 +57,677 0.36% 5,486,700
2010-03-25 2010-03-23 0.659 8,381,126 -576,767 0.36% 5,521,856
2010-03-24 2010-03-22 0.694 8,957,893 +31,145 0.38% 6,212,480
2010-03-23 2010-03-19 0.694 8,926,748 -302,226 0.38% 6,190,880
2010-03-22 2010-03-18 0.694 9,228,974 -40,374 0.39% 6,400,480
2010-03-19 2010-03-17 0.650 9,269,348 -103,818 0.39% 6,026,700
2010-03-15 2010-03-11 0.633 9,373,166 +173,030 0.40% 5,931,688
2010-03-12 2010-03-10 0.589 9,200,136 -28,838 0.39% 5,423,408
2010-03-11 2010-03-09 0.589 9,228,974 -3,189,525 0.39% 5,440,408
2010-03-10 2010-03-08 0.598 12,418,499 -709,424 0.53% 7,428,264
2010-03-09 2010-03-05 0.563 13,127,923 +173,030 0.56% 7,397,390
2010-03-08 2010-03-04 0.555 12,954,893 -380,667 0.55% 7,187,584
2010-03-05 2010-03-03 0.563 13,335,560 -230,707 0.57% 7,514,390
2010-03-04 2010-03-02 0.555 13,566,267 +1,101,626 0.58% 7,526,784
2010-03-03 2010-03-01 0.555 12,464,641 -414,119 0.53% 6,915,584
2010-03-02 2010-02-26 0.563 12,878,760 +519,091 0.55% 7,256,990
2010-03-01 2010-02-25 0.572 12,359,669 +1,188,141 0.52% 7,071,636
2010-02-26 2010-02-24 0.563 11,171,528 -288,383 0.47% 6,294,990
2010-02-25 2010-02-23 0.581 11,459,911 -288,384 0.49% 6,656,182
2010-02-23 2010-02-19 0.563 11,748,295 +4,614 0.50% 6,619,990
2010-02-19 2010-02-17 0.607 11,743,681 -35,760 0.50% 7,126,420
2010-02-18 2010-02-12 0.607 11,779,441 -519,090 0.50% 7,148,120
2010-02-17 2010-02-11 0.598 12,298,531 -115,354 0.52% 7,356,504
2010-02-12 2010-02-10 0.581 12,413,885 -288,384 0.53% 7,210,272
2010-02-11 2010-02-09 0.572 12,702,269 -576,767 0.54% 7,267,656
2010-02-09 2010-02-05 0.581 13,279,036 -522,552 0.56% 7,712,772
2010-02-05 2010-02-03 0.624 13,801,588 -92,283 0.59% 8,614,512
2010-02-03 2010-02-01 0.589 13,893,871 +524,859 0.59% 8,190,328
2010-02-02 2010-01-29 0.607 13,369,012 -147,653 0.57% 8,112,720
2010-02-01 2010-01-28 0.615 13,516,665 +2,884 0.57% 8,319,496
2010-01-26 2010-01-22 0.676 13,513,781 -868,612 0.57% 9,137,778
2010-01-25 2010-01-21 0.702 14,382,393 +248,010 0.61% 10,099,161
2010-01-22 2010-01-20 0.702 14,134,383 +1,075,095 0.60% 9,925,011
2010-01-21 2010-01-19 0.737 13,059,288 +42,681 0.55% 9,622,935
2010-01-20 2010-01-18 0.746 13,016,607 +829,392 0.55% 9,704,326
2010-01-19 2010-01-15 0.746 12,187,215 +201,868 0.52% 9,085,986
2010-01-18 2010-01-14 0.772 11,985,347 +663,283 0.51% 9,247,189
2010-01-15 2010-01-13 0.746 11,322,064 +1,042,796 0.48% 8,440,986
2010-01-14 2010-01-12 0.668 10,279,268 +149,960 0.44% 6,861,547
2010-01-13 2010-01-11 0.642 10,129,308 -769,408 0.43% 6,498,014
2010-01-12 2010-01-08 0.650 10,898,716 +1,266,581 0.46% 7,086,075
2010-01-11 2010-01-07 0.607 9,632,135 -257,238 0.41% 5,845,070
2010-01-08 2010-01-06 0.589 9,889,373 -545,622 0.42% 5,829,708
2010-01-07 2010-01-05 0.555 10,434,995 +125,735 0.44% 5,789,504
2010-01-05 2009-12-31 0.529 10,309,260 +161,495 0.44% 5,451,631
2009-12-29 2009-12-24 0.529 10,147,765 +230,707 0.43% 5,366,231
2009-12-28 2009-12-22 0.529 9,917,058 -57,677 0.42% 5,244,231
2009-12-23 2009-12-21 0.537 9,974,735 -472,949 0.42% 5,361,202
2009-12-22 2009-12-18 0.537 10,447,684 +28,838 0.44% 5,615,402
2009-12-21 2009-12-17 0.537 10,418,846 +203,022 0.44% 5,599,902
2009-12-18 2009-12-16 0.537 10,215,824 +98,051 0.43% 5,490,782
2009-12-17 2009-12-15 0.546 10,117,773 -194,948 0.43% 5,525,793
2009-12-16 2009-12-14 0.511 10,312,721 +283,770 0.44% 5,274,659
2009-12-15 2009-12-11 0.520 10,028,951 +173,030 0.43% 5,216,460
2009-12-14 2009-12-10 0.520 9,855,921 -126,888 0.42% 5,126,460
2009-12-09 2009-12-07 0.494 9,982,809 +115,353 0.42% 4,932,837
2009-12-01 2009-11-27 0.459 9,867,456 +132,657 0.42% 4,533,673
2009-11-30 2009-11-26 0.503 9,734,799 +80,747 0.41% 4,894,678
2009-11-27 2009-11-25 0.520 9,654,052 +83,055 0.41% 5,021,460
2009-11-25 2009-11-23 0.520 9,570,997 -74,980 0.41% 4,978,260
2009-11-24 2009-11-20 0.503 9,645,977 +5,768 0.41% 4,850,018
2009-11-23 2009-11-19 0.537 9,640,209 -201,869 0.41% 5,181,402
2009-11-20 2009-11-18 0.555 9,842,078 -80,748 0.42% 5,460,544
2009-11-18 2009-11-16 0.546 9,922,826 +80,748 0.42% 5,419,323
2009-11-12 2009-11-10 0.537 9,842,078 -288,384 0.42% 5,289,902
2009-11-11 2009-11-09 0.546 10,130,462 -406,044 0.43% 5,532,723
2009-11-10 2009-11-06 0.546 10,536,506 -108,433 0.45% 5,754,483
2009-11-09 2009-11-05 0.537 10,644,939 -230,707 0.45% 5,721,422
2009-11-06 2009-11-04 0.555 10,875,646 +230,707 0.46% 6,033,984
2009-11-05 2009-11-03 0.555 10,644,939 -279,155 0.45% 5,905,984
2009-11-04 2009-11-02 0.581 10,924,094 +1,125,850 0.46% 6,344,967
2009-11-03 2009-10-30 0.563 9,798,244 -190,333 0.42% 5,521,165
2009-10-30 2009-10-28 0.503 9,988,577 -288,384 0.42% 5,022,278
2009-10-28 2009-10-23 0.459 10,276,961 -57,677 0.44% 4,721,823
2009-10-22 2009-10-20 0.442 10,334,638 +57,677 0.44% 4,569,141
2009-10-19 2009-10-15 0.459 10,276,961 -115,353 0.44% 4,721,823
2009-09-25 2009-09-23 0.468 10,392,314 -115,354 0.44% 4,864,914
2009-09-15 2009-09-11 0.432 10,507,668 -403,737 0.45% 4,536,332
2009-09-03 2009-09-01 0.459 10,911,405 +144,192 0.46% 5,013,323
2009-08-26 2009-08-24 0.421 10,767,213 -710,578 0.46% 4,536,372
2009-08-21 2009-08-19 0.416 11,477,791 -1,153,535 0.49% 4,776,048
2009-08-19 2009-08-17 0.442 12,631,326 +1,499,595 0.54% 5,584,551
2009-08-13 2009-08-11 0.511 11,131,731 +144,192 0.47% 5,693,559
2009-08-11 2009-08-07 0.503 10,987,539 -17,303 0.47% 5,524,558
2009-08-10 2009-08-06 0.511 11,004,842 +17,303 0.47% 5,628,659
2009-08-06 2009-08-04 0.546 10,987,539 +2,076,364 0.47% 6,000,813
2009-08-04 2009-07-31 0.546 8,911,175 -143,039 0.38% 4,866,813
2009-07-28 2009-07-24 0.563 9,054,214 -138,424 0.38% 5,101,915
2009-07-27 2009-07-23 0.537 9,192,638 +80,748 0.39% 4,940,842
2009-07-24 2009-07-22 0.555 9,111,890 -115,354 0.39% 5,055,424
2009-07-23 2009-07-21 0.555 9,227,244 -549,083 0.39% 5,119,424
2009-07-22 2009-07-20 0.581 9,776,327 -709,424 0.42% 5,678,317
2009-07-21 2009-07-17 0.589 10,485,751 +115,354 0.45% 6,181,268
2009-07-20 2009-07-16 0.589 10,370,397 -394,509 0.44% 6,113,268
2009-07-15 2009-07-13 0.572 10,764,906 -1,836,428 0.46% 6,159,186
2009-07-13 2009-07-09 0.598 12,601,334 -115,354 0.54% 7,537,629
2009-07-10 2009-07-08 0.572 12,716,688 -827,085 0.54% 7,275,906
2009-07-08 2009-07-06 0.589 13,543,773 -952,820 0.58% 7,983,948
2009-07-07 2009-07-03 0.615 14,496,593 +34,606 0.62% 8,922,641
2009-07-06 2009-07-02 0.607 14,461,987 -206,483 0.61% 8,775,970
2009-07-03 2009-06-30 0.581 14,668,470 -17,303 0.62% 8,519,787
2009-07-02 2009-06-29 0.563 14,685,773 -1,268,888 0.62% 8,275,215
2009-06-29 2009-06-25 0.572 15,954,661 -155,728 0.68% 9,128,526
2009-06-26 2009-06-24 0.581 16,110,389 -173,030 0.68% 9,357,287
2009-06-25 2009-06-23 0.546 16,283,419 +1,326,566 0.69% 8,893,143
2009-06-24 2009-06-22 0.589 14,956,853 +682,892 0.64% 8,816,948
2009-06-23 2009-06-19 0.633 14,273,961 -173,030 0.61% 9,033,093
2009-06-22 2009-06-18 0.624 14,446,991 +115,354 0.61% 9,017,352
2009-06-19 2009-06-17 0.668 14,331,637 -230,707 0.61% 9,566,557
2009-06-18 2009-06-16 0.659 14,562,344 -57,677 0.62% 9,594,316
2009-06-17 2009-06-15 0.685 14,620,021 -190,334 0.62% 10,012,539
2009-06-16 2009-06-12 0.685 14,810,355 -1,528,434 0.63% 10,142,889
2009-06-15 2009-06-11 0.694 16,338,789 -1,424,616 0.69% 11,331,280
2009-06-12 2009-06-10 0.711 17,763,405 +865,152 0.75% 12,627,262
2009-06-11 2009-06-09 0.685 16,898,253 +46,141 0.72% 11,572,789
2009-06-10 2009-06-08 0.702 16,852,112 -73,826 0.72% 11,833,371
2009-06-09 2009-06-05 0.711 16,925,938 +2,462,798 0.72% 12,031,942
2009-06-05 2009-06-03 0.589 14,463,140 +93,436 0.61% 8,525,908
2009-06-03 2009-06-01 0.598 14,369,704 -115,354 0.61% 8,595,399
2009-06-02 2009-05-29 0.563 14,485,058 -141,884 0.62% 8,162,115
2009-06-01 2009-05-27 0.598 14,626,942 +141,884 0.62% 8,749,269
2009-05-29 2009-05-26 0.598 14,485,058 +115,354 0.62% 8,664,399
2009-05-27 2009-05-25 0.607 14,369,704 -41,527 0.61% 8,719,970
2009-05-26 2009-05-22 0.581 14,411,231 -288,384 0.61% 8,370,377
2009-05-21 2009-05-19 0.624 14,699,615 -1,078,556 0.62% 9,175,032
2009-05-20 2009-05-18 0.615 15,778,171 +2,883,839 0.67% 9,711,451
2009-05-19 2009-05-15 0.537 12,894,332 +1,441,919 0.55% 6,930,422
2009-05-18 2009-05-14 0.511 11,452,413 +519,090 0.49% 5,857,579
2009-05-15 2009-05-13 0.520 10,933,323 -403,737 0.46% 5,686,860
2009-05-14 2009-05-12 0.520 11,337,060 +173,030 0.48% 5,896,860
2009-05-13 2009-05-11 0.563 11,164,030 -865,151 0.47% 6,290,765
2009-05-12 2009-05-08 0.503 12,029,181 -115,354 0.51% 6,048,298
2009-05-11 2009-05-07 0.503 12,144,535 +230,708 0.52% 6,106,298
2009-05-06 2009-05-04 0.381 11,913,827 +576,767 0.51% 4,544,364
2009-05-05 2009-04-30 0.354 11,337,060 +576,768 0.48% 4,009,865
2009-05-04 2009-04-29 0.409 10,760,292 +288,384 0.46% 4,402,863
2009-04-28 2009-04-24 0.459 10,471,908 +576,767 0.44% 4,811,393
2009-04-27 2009-04-23 0.433 9,895,141 +1,153,535 0.42% 4,289,050
2009-04-24 2009-04-22 0.375 8,741,606 +865,267 0.37% 3,273,739
2009-03-27 2009-03-25 0.269 7,876,339 +288,384 0.33% 2,116,680
2009-03-18 2009-03-16 0.251 7,587,955 +288,384 0.32% 1,907,620
2009-03-17 2009-03-13 0.260 7,299,571 +461,414 0.31% 1,898,400
2009-03-12 2009-03-10 0.283 6,838,157 +230,707 0.29% 1,932,528
2009-03-09 2009-03-05 0.260 6,607,450 +57,677 0.28% 1,718,400
2009-03-05 2009-03-03 0.291 6,549,773 +173,030 0.28% 1,907,808
2009-03-04 2009-03-02 0.279 6,376,743 -57,677 0.27% 1,780,016
2009-03-03 2009-02-27 0.255 6,434,420 -6,921 0.27% 1,639,932
2009-01-08 2009-01-06 0.222 6,441,341 -126,889 0.27% 1,429,504
2008-12-17 2008-12-15 0.199 6,568,230 +126,889 0.28% 1,309,620
2008-12-15 2008-12-11 0.225 6,441,341 -115,353 0.27% 1,451,840
2008-12-11 2008-12-09 0.215 6,556,694 -17,303 0.28% 1,409,632
2008-12-10 2008-12-08 0.217 6,573,997 +1,730,302 0.28% 1,424,750
2008-12-05 2008-12-03 0.194 4,843,695 +115,354 0.21% 940,576
2008-09-30 2008-09-26 0.295 4,728,341 -115,354 0.20% 1,393,660
2008-09-09 2008-09-05 0.340 4,843,695 -144,191 0.21% 1,646,008
2008-09-08 2008-09-04 0.264 4,987,886 -113,047 0.21% 1,314,496
2008-08-26 2008-08-21 0.189 5,100,933 -167,263 0.22% 963,996
2008-06-25 2008-06-23 0.335 5,268,196 -11,535 0.22% 1,762,862
2008-06-12 2008-06-10 0.355 5,279,731 -110,739 0.22% 1,876,570
2008-05-27 2008-05-23 0.381 5,390,470 -108,433 0.23% 2,056,120
2008-05-26 2008-05-22 0.394 5,498,903 +108,433 0.23% 2,164,218
2008-05-23 2008-05-21 0.376 5,390,470 -692,121 0.23% 2,028,082
2008-05-22 2008-05-20 0.390 6,082,591 -484,485 0.26% 2,372,850
2008-05-20 2008-05-16 0.399 6,567,076 -4,614 0.28% 2,618,780
2008-05-16 2008-05-14 0.404 6,571,690 +51,909 0.28% 2,654,802
2008-05-13 2008-05-08 0.442 6,519,781 -57,677 0.28% 2,882,520
2008-05-09 2008-05-07 0.430 6,577,458 +5,768 0.28% 2,828,192
2008-05-08 2008-05-06 0.451 6,571,690 -57,677 0.28% 2,962,440
2008-05-07 2008-05-05 0.451 6,629,367 -115,354 0.28% 2,988,440
2008-04-15 2008-04-11 0.433 6,744,721 +17,303 0.29% 2,923,500
2008-04-14 2008-04-10 0.451 6,727,418 +144,192 0.29% 3,032,640
2008-04-10 2008-04-08 0.442 6,583,226 +118,814 0.28% 2,910,570
2008-04-01 2008-03-28 0.468 6,464,412 +484,485 0.27% 3,026,160
2008-03-28 2008-03-26 0.451 5,979,927 +576,768 0.25% 2,695,680
2008-03-27 2008-03-25 0.451 5,403,159 +11,535 0.23% 2,435,680
2008-03-25 2008-03-19 0.451 5,391,624 +115,354 0.23% 2,430,480
2008-03-14 2008-03-12 0.511 5,276,270 -17,303 0.22% 2,698,660
2008-03-12 2008-03-10 0.511 5,293,573 +121,121 0.22% 2,707,510
2008-03-10 2008-03-06 0.537 5,172,452 -40,374 0.22% 2,780,080
2008-03-07 2008-03-05 0.503 5,212,826 +173,030 0.22% 2,621,020
2008-03-04 2008-02-29 0.589 5,039,796 -28,838 0.21% 2,970,920
2008-03-03 2008-02-28 0.563 5,068,634 -28,838 0.22% 2,856,100
2008-02-25 2008-02-21 0.503 5,097,472 +57,676 0.22% 2,563,020
2008-02-22 2008-02-20 0.555 5,039,796 +288,384 0.22% 2,796,160
2008-02-20 2008-02-18 0.572 4,751,412 -57,676 0.20% 2,718,540
2008-02-14 2008-02-12 0.511 4,809,088 +46,141 0.21% 2,459,710
2008-02-12 2008-02-06 0.468 4,762,947 -173,030 0.20% 2,229,660
2008-02-01 2008-01-30 0.427 4,935,977 +2,134,040 0.21% 2,105,268
2008-01-29 2008-01-25 0.459 2,801,937 +173,030 0.12% 1,287,370
2008-01-09 2008-01-07 0.676 2,628,907 +57,677 0.11% 1,777,620
2008-01-08 2008-01-04 0.659 2,571,230 +144,192 0.11% 1,694,040
2008-01-03 2007-12-31 0.642 2,427,038 -28,839 0.10% 1,556,960
2007-12-27 2007-12-20 0.676 2,455,877 +28,839 0.11% 1,660,620
2007-12-21 2007-12-19 0.685 2,427,038 +57,677 0.10% 1,662,160
2007-12-19 2007-12-17 0.737 2,369,361 +576,767 0.10% 1,745,900
2007-12-13 2007-12-11 0.850 1,792,594 +576,768 0.08% 1,522,920
2007-12-04 2007-11-30 0.867 1,215,826 -57,677 0.05% 1,054,000
2007-11-26 2007-11-22 0.789 1,273,503 -115,353 0.06% 1,004,640
2007-11-22 2007-11-20 0.867 1,388,856 -576,768 0.06% 1,204,000
2007-11-21 2007-11-19 0.858 1,965,624 +576,768 0.08% 1,686,960
2007-11-13 2007-11-09 0.954 1,388,856 +5,767 0.06% 1,324,400
2007-11-12 2007-11-08 0.971 1,383,089 -657,515 0.06% 1,342,880
2007-11-09 2007-11-07 0.988 2,040,604 +807,475 0.09% 2,016,660
2007-11-07 2007-11-05 0.902 1,233,129 -2,999,192 0.05% 1,111,760
2007-10-31 2007-10-29 1.127 4,232,321 -184,565 0.18% 4,769,700
2007-10-29 2007-10-25 1.110 4,416,886 +242,242 0.19% 4,901,119
2007-10-26 2007-10-24 1.092 4,174,644 -57,677 0.18% 4,559,940
2007-10-25 2007-10-23 1.214 4,232,321 +3,691,313 0.18% 5,136,600
2007-10-24 2007-10-22 1.214 541,008 +57,677 0.02% 656,600
2007-10-18 2007-10-16 0.763 483,331 -115,354 0.02% 368,720
2007-10-17 2007-10-15 0.780 598,685 +57,677 0.03% 467,100
2007-10-15 2007-10-11 0.867 541,008 +86,515 0.02% 469,000
2007-10-09 2007-10-05 0.954 454,493 -57,677 0.02% 433,400
2007-10-05 2007-10-03 0.884 512,170 +46,142 0.02% 452,880
2007-10-03 2007-09-28 1.023 466,028 -2,307,071 0.02% 476,720
2007-09-20 2007-09-18 1.110 2,773,099 -40,373 0.12% 3,077,120
2007-09-18 2007-09-14 1.058 2,813,472 +57,676 0.12% 2,975,579
2007-09-17 2007-09-13 1.075 2,755,796 -173,030 0.12% 2,962,360
2007-09-14 2007-09-12 1.058 2,928,826 +126,889 0.13% 3,097,580
2007-09-13 2007-09-11 1.006 2,801,937 +57,677 0.12% 2,817,640
2007-09-12 2007-09-10 0.988 2,744,260 -46,142 0.12% 2,712,060
2007-09-07 2007-09-05 1.006 2,790,402 -34,606 0.12% 2,806,040
2007-09-06 2007-09-04 0.988 2,825,008 -57,677 0.12% 2,791,860
2007-09-05 2007-09-03 1.023 2,882,685 +57,677 0.12% 2,948,820
2007-09-03 2007-08-30 1.058 2,825,008 +34,606 0.12% 2,987,780
2007-08-31 2007-08-29 1.058 2,790,402 -57,677 0.12% 2,951,180
2007-08-30 2007-08-28 1.110 2,848,079 +57,677 0.13% 3,160,321
2007-08-29 2007-08-27 1.144 2,790,402 +23,071 0.12% 3,193,080
2007-08-27 2007-08-23 1.058 2,767,331 +34,606 0.12% 2,926,780
2007-08-23 2007-08-21 1.058 2,732,725 -34,606 0.12% 2,890,180
2007-08-22 2007-08-20 1.058 2,767,331 +322,990 0.12% 2,926,780
2007-08-17 2007-08-15 1.231 2,444,341 +922,828 0.11% 3,008,980
2007-08-15 2007-08-13 1.318 1,521,513 +1,076,248 0.07% 2,004,880
2007-08-14 2007-08-10 1.318 445,265 -9,228 0.02% 586,721
2007-08-10 2007-08-08 1.404 454,493 -17,303 0.02% 638,280
2007-08-09 2007-08-07 1.318 471,796 +57,677 0.02% 621,680
2007-08-08 2007-08-06 1.456 414,119 -11,536 0.02% 603,120
2007-08-07 2007-08-03 1.543 425,655 +57,677 0.02% 656,821
2007-08-06 2007-08-02 1.543 367,978 -40,373 0.02% 567,820
2007-08-03 2007-08-01 1.508 408,351 -432,576 0.02% 615,959
2007-08-02 2007-07-31 1.560 840,927 +340,293 0.04% 1,312,200
2007-08-01 2007-07-30 1.422 500,634 +5,767 0.02% 711,760
2007-07-30 2007-07-26 1.422 494,867 -28,838 0.02% 703,561
2007-07-27 2007-07-25 1.456 523,705 +57,677 0.02% 762,720
2007-07-26 2007-07-24 1.456 466,028 +57,677 0.02% 678,720
2007-07-25 2007-07-23 1.439 408,351 -144,192 0.02% 587,639
2007-07-24 2007-07-20 1.404 552,543 +28,838 0.02% 775,979
2007-07-20 2007-07-18 1.422 523,705 +184,566 0.02% 744,560
2007-07-19 2007-07-17 1.439 339,139 +5,767 0.02% 488,039
2007-07-18 2007-07-16 1.491 333,372 -11,535 0.01% 497,080
2007-07-17 2007-07-13 1.560 344,907 -190,333 0.02% 538,200
2007-07-11 2007-07-09 1.630 535,240 +282,616 0.02% 872,319
2007-07-10 2007-07-06 1.543 252,624 -57,677 0.01% 389,820
2007-07-09 2007-07-05 1.526 310,301 +17,303 0.01% 473,440
2007-07-04 2007-06-29 1.630 292,998 -144,192 0.01% 477,520
2007-07-03 2007-06-28 1.595 437,190 +92,283 0.02% 697,360
2007-06-28 2007-06-26 1.508 344,907 -46,141 0.02% 520,260
2007-06-27 2007-06-25 1.595 391,048 +28,838 0.02% 623,759
2007-06-26 2007-06-22 1.647 362,210 0.02% 596,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top