History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GRANSING SECURITIES CO., LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.030 71,161 +0 0.00% 2,135
2025-10-13 2025-10-09 0.032 71,161 +0 0.00% 2,277
2025-10-10 2025-10-08 0.031 71,161 +0 0.00% 2,206
2025-10-09 2025-10-06 0.029 71,161 +0 0.00% 2,064
2025-10-08 2025-10-03 0.029 71,161 +0 0.00% 2,064
2025-10-06 2025-10-02 0.029 71,161 +0 0.00% 2,064
2025-10-03 2025-09-30 0.031 71,161 +0 0.00% 2,206
2025-10-02 2025-09-29 0.030 71,161 +0 0.00% 2,135
2025-09-30 2025-09-26 0.030 71,161 +0 0.00% 2,135
2025-09-29 2025-09-25 0.031 71,161 +0 0.00% 2,206
2025-09-26 2025-09-24 0.033 71,161 +0 0.00% 2,348
2025-09-25 2025-09-23 0.028 71,161 +0 0.00% 1,993
2025-09-24 2025-09-22 0.028 71,161 +0 0.00% 1,993
2025-09-23 2025-09-19 0.029 71,161 +0 0.00% 2,064
2025-09-22 2025-09-18 0.029 71,161 +0 0.00% 2,064
2025-09-19 2025-09-17 0.030 71,161 +0 0.00% 2,135
2025-09-18 2025-09-16 0.029 71,161 +0 0.00% 2,064
2025-09-17 2025-09-15 0.030 71,161 +0 0.00% 2,135
2025-09-16 2025-09-12 0.029 71,161 +0 0.00% 2,064
2025-09-15 2025-09-11 0.029 71,161 +0 0.00% 2,064
2025-09-12 2025-09-10 0.030 71,161 +0 0.00% 2,135
2025-09-11 2025-09-09 0.029 71,161 +0 0.00% 2,064
2025-09-10 2025-09-08 0.028 71,161 +0 0.00% 1,993
2025-09-09 2025-09-05 0.029 71,161 +0 0.00% 2,064
2025-09-08 2025-09-04 0.029 71,161 +0 0.00% 2,064
2025-09-05 2025-09-03 0.028 71,161 +0 0.00% 1,993
2025-09-04 2025-09-02 0.029 71,161 +0 0.00% 2,064
2025-09-03 2025-09-01 0.030 71,161 +0 0.00% 2,135
2025-09-02 2025-08-29 0.030 71,161 +0 0.00% 2,135
2025-09-01 2025-08-28 0.030 71,161 +0 0.00% 2,135
2025-08-29 2025-08-27 0.030 71,161 +0 0.00% 2,135
2025-08-28 2025-08-26 0.030 71,161 +0 0.00% 2,135
2025-08-27 2025-08-25 0.031 71,161 +0 0.00% 2,206
2025-08-26 2025-08-22 0.032 71,161 +0 0.00% 2,277
2025-08-25 2025-08-21 0.030 71,161 +0 0.00% 2,135
2025-08-22 2025-08-20 0.030 71,161 +0 0.00% 2,135
2025-08-21 2025-08-19 0.030 71,161 +0 0.00% 2,135
2025-08-20 2025-08-18 0.030 71,161 +0 0.00% 2,135
2025-08-19 2025-08-15 0.029 71,161 +0 0.00% 2,064
2025-08-18 2025-08-14 0.029 71,161 +0 0.00% 2,064
2025-08-15 2025-08-13 0.029 71,161 +0 0.00% 2,064
2025-08-14 2025-08-12 0.031 71,161 +0 0.00% 2,206
2025-08-13 2025-08-11 0.032 71,161 +0 0.00% 2,277
2025-08-12 2025-08-08 0.032 71,161 +0 0.00% 2,277
2025-08-11 2025-08-07 0.032 71,161 +0 0.00% 2,277
2025-08-08 2025-08-06 0.031 71,161 +0 0.00% 2,206
2025-08-07 2025-08-05 0.032 71,161 +0 0.00% 2,277
2025-08-06 2025-08-04 0.032 71,161 +0 0.00% 2,277
2025-08-05 2025-08-01 0.031 71,161 +0 0.00% 2,206
2025-08-04 2025-07-31 0.031 71,161 +0 0.00% 2,206
2025-08-01 2025-07-30 0.033 71,161 +0 0.00% 2,348
2025-07-31 2025-07-29 0.032 71,161 +0 0.00% 2,277
2025-07-30 2025-07-28 0.032 71,161 +0 0.00% 2,277
2025-07-29 2025-07-25 0.034 71,161 +0 0.00% 2,419
2025-07-28 2025-07-24 0.034 71,161 +0 0.00% 2,419
2025-07-25 2025-07-23 0.035 71,161 +0 0.00% 2,491
2025-07-24 2025-07-22 0.034 71,161 +0 0.00% 2,419
2025-07-23 2025-07-21 0.033 71,161 +0 0.00% 2,348
2025-07-22 2025-07-18 0.033 71,161 +0 0.00% 2,348
2025-07-21 2025-07-17 0.033 71,161 +0 0.00% 2,348
2025-07-18 2025-07-16 0.033 71,161 +0 0.00% 2,348
2025-07-17 2025-07-15 0.033 71,161 +0 0.00% 2,348
2025-07-16 2025-07-14 0.031 71,161 +0 0.00% 2,206
2025-07-15 2025-07-11 0.031 71,161 +0 0.00% 2,206
2025-07-14 2025-07-10 0.029 71,161 +0 0.00% 2,064
2025-07-11 2025-07-09 0.030 71,161 +0 0.00% 2,135
2025-07-10 2025-07-08 0.029 71,161 +0 0.00% 2,064
2025-07-09 2025-07-07 0.029 71,161 +0 0.00% 2,064
2025-07-08 2025-07-04 0.028 71,161 +0 0.00% 1,993
2025-07-07 2025-07-03 0.029 71,161 +0 0.00% 2,064
2025-07-04 2025-07-02 0.028 71,161 +0 0.00% 1,993
2025-07-03 2025-06-30 0.028 71,161 +0 0.00% 1,993
2025-07-02 2025-06-27 0.028 71,161 +0 0.00% 1,993
2025-06-30 2025-06-26 0.030 71,161 +0 0.00% 2,135
2025-06-27 2025-06-25 0.033 71,161 +0 0.00% 2,348
2025-06-26 2025-06-24 0.033 71,161 +0 0.00% 2,348
2025-06-25 2025-06-23 0.036 71,161 +0 0.00% 2,562
2025-06-24 2025-06-20 0.030 71,161 +0 0.00% 2,135
2025-06-23 2025-06-19 0.030 71,161 +0 0.00% 2,135
2025-06-20 2025-06-18 0.027 71,161 +0 0.00% 1,921
2025-06-19 2025-06-17 0.026 71,161 +0 0.00% 1,850
2025-06-18 2025-06-16 0.025 71,161 +0 0.00% 1,779
2025-06-17 2025-06-13 0.025 71,161 +0 0.00% 1,779
2025-06-16 2025-06-12 0.026 71,161 +0 0.00% 1,850
2025-06-13 2025-06-11 0.027 71,161 +0 0.00% 1,921
2025-06-12 2025-06-10 0.026 71,161 +0 0.00% 1,850
2025-06-11 2025-06-09 0.026 71,161 +0 0.00% 1,850
2025-06-10 2025-06-06 0.026 71,161 +0 0.00% 1,850
2025-06-09 2025-06-05 0.026 71,161 +0 0.00% 1,850
2025-06-06 2025-06-04 0.026 71,161 +0 0.00% 1,850
2025-06-05 2025-06-03 0.028 71,161 +0 0.00% 1,993
2025-06-04 2025-06-02 0.027 71,161 +0 0.00% 1,921
2025-06-03 2025-05-30 0.024 71,161 +0 0.00% 1,708
2025-06-02 2025-05-29 0.025 71,161 +0 0.00% 1,779
2025-05-30 2025-05-28 0.025 71,161 +0 0.00% 1,779
2025-05-29 2025-05-27 0.025 71,161 +0 0.00% 1,779
2025-05-28 2025-05-26 0.025 71,161 +0 0.00% 1,779
2025-05-27 2025-05-23 0.024 71,161 +0 0.00% 1,708
2025-05-26 2025-05-22 0.026 71,161 +0 0.00% 1,850
2025-05-23 2025-05-21 0.026 71,161 +0 0.00% 1,850
2025-05-22 2025-05-20 0.025 71,161 +0 0.00% 1,779
2025-05-21 2025-05-19 0.026 71,161 +0 0.00% 1,850
2025-05-20 2025-05-16 0.027 71,161 +0 0.00% 1,921
2025-05-19 2025-05-15 0.025 71,161 +0 0.00% 1,779
2025-05-16 2025-05-14 0.022 71,161 +0 0.00% 1,566
2025-05-15 2025-05-13 0.023 71,161 +0 0.00% 1,637
2025-05-14 2025-05-12 0.023 71,161 +0 0.00% 1,637
2025-05-13 2025-05-09 0.024 71,161 +0 0.00% 1,708
2025-05-12 2025-05-08 0.022 71,161 +0 0.00% 1,566
2025-05-09 2025-05-07 0.023 71,161 +0 0.00% 1,637
2025-05-08 2025-05-06 0.024 71,161 +0 0.00% 1,708
2025-05-07 2025-05-02 0.021 71,161 +0 0.00% 1,494
2025-05-06 2025-04-30 0.021 71,161 +0 0.00% 1,494
2025-05-02 2025-04-29 0.021 71,161 +0 0.00% 1,494
2025-04-30 2025-04-28 0.021 71,161 +0 0.00% 1,494
2025-04-29 2025-04-25 0.022 71,161 +0 0.00% 1,566
2025-04-28 2025-04-24 0.022 71,161 +0 0.00% 1,566
2025-04-25 2025-04-23 0.020 71,161 +0 0.00% 1,423
2025-04-24 2025-04-22 0.021 71,161 +0 0.00% 1,494
2025-04-23 2025-04-17 0.021 71,161 +0 0.00% 1,494
2025-04-22 2025-04-16 0.021 71,161 +0 0.00% 1,494
2025-04-17 2025-04-15 0.021 71,161 +0 0.00% 1,494
2025-04-16 2025-04-14 0.021 71,161 +0 0.00% 1,494
2025-04-15 2025-04-11 0.021 71,161 +0 0.00% 1,494
2025-04-14 2025-04-10 0.020 71,161 +0 0.00% 1,423
2025-04-11 2025-04-09 0.021 71,161 +0 0.00% 1,494
2025-04-10 2025-04-08 0.019 71,161 +0 0.00% 1,352
2025-04-09 2025-04-07 0.019 71,161 +0 0.00% 1,352
2025-04-08 2025-04-03 0.022 71,161 +0 0.00% 1,566
2025-04-07 2025-04-02 0.021 71,161 +0 0.00% 1,494
2025-04-03 2025-04-01 0.021 71,161 +0 0.00% 1,494
2025-04-02 2025-03-31 0.021 71,161 +0 0.00% 1,494
2025-04-01 2025-03-28 0.021 71,161 +0 0.00% 1,494
2025-03-31 2025-03-27 0.021 71,161 +0 0.00% 1,494
2025-03-28 2025-03-26 0.021 71,161 +0 0.00% 1,494
2025-03-27 2025-03-25 0.021 71,161 +0 0.00% 1,494
2025-03-26 2025-03-24 0.022 71,161 +0 0.00% 1,566
2025-03-25 2025-03-21 0.022 71,161 +0 0.00% 1,566
2025-03-24 2025-03-20 0.022 71,161 +0 0.00% 1,566
2025-03-21 2025-03-19 0.021 71,161 +0 0.00% 1,494
2025-03-20 2025-03-18 0.022 71,161 +0 0.00% 1,566
2025-03-19 2025-03-17 0.022 71,161 +0 0.00% 1,566
2025-03-18 2025-03-14 0.022 71,161 +0 0.00% 1,566
2025-03-17 2025-03-13 0.021 71,161 +0 0.00% 1,494
2025-03-14 2025-03-12 0.021 71,161 +0 0.00% 1,494
2025-03-13 2025-03-11 0.022 71,161 +0 0.00% 1,566
2025-03-12 2025-03-10 0.022 71,161 +0 0.00% 1,566
2025-03-11 2025-03-07 0.022 71,161 +0 0.00% 1,566
2025-03-10 2025-03-06 0.021 71,161 +0 0.00% 1,494
2025-03-07 2025-03-05 0.020 71,161 +0 0.00% 1,423
2025-03-06 2025-03-04 0.020 71,161 +0 0.00% 1,423
2025-03-05 2025-03-03 0.021 71,161 +0 0.00% 1,494
2025-03-04 2025-02-28 0.022 71,161 +0 0.00% 1,566
2025-03-03 2025-02-27 0.021 71,161 +0 0.00% 1,494
2025-02-28 2025-02-26 0.022 71,161 +0 0.00% 1,566
2025-02-27 2025-02-25 0.021 71,161 +0 0.00% 1,494
2025-02-26 2025-02-24 0.022 71,161 +0 0.00% 1,566
2025-02-25 2025-02-21 0.021 71,161 +0 0.00% 1,494
2025-02-24 2025-02-20 0.022 71,161 +0 0.00% 1,566
2025-02-21 2025-02-19 0.021 71,161 +0 0.00% 1,494
2025-02-20 2025-02-18 0.021 71,161 +0 0.00% 1,494
2025-02-19 2025-02-17 0.022 71,161 +0 0.00% 1,566
2025-02-18 2025-02-14 0.021 71,161 +0 0.00% 1,494
2025-02-17 2025-02-13 0.022 71,161 +0 0.00% 1,566
2025-02-14 2025-02-12 0.023 71,161 +0 0.00% 1,637
2025-02-13 2025-02-11 0.022 71,161 +0 0.00% 1,566
2025-02-12 2025-02-10 0.023 71,161 +0 0.00% 1,637
2025-02-11 2025-02-07 0.023 71,161 +0 0.00% 1,637
2025-02-10 2025-02-06 0.023 71,161 +0 0.00% 1,637
2025-02-07 2025-02-05 0.022 71,161 +0 0.00% 1,566
2025-02-06 2025-02-04 0.023 71,161 +0 0.00% 1,637
2025-02-05 2025-02-03 0.022 71,161 +0 0.00% 1,566
2025-02-04 2025-01-28 0.024 71,161 +0 0.00% 1,708
2025-02-03 2025-01-24 0.024 71,161 +0 0.00% 1,708
2025-01-27 2025-01-23 0.022 71,161 +0 0.00% 1,566
2025-01-24 2025-01-22 0.023 71,161 +0 0.00% 1,637
2025-01-23 2025-01-21 0.023 71,161 +0 0.00% 1,637
2025-01-22 2025-01-20 0.022 71,161 +0 0.00% 1,566
2025-01-21 2025-01-17 0.022 71,161 +0 0.00% 1,566
2025-01-20 2025-01-16 0.024 71,161 +0 0.00% 1,708
2025-01-17 2025-01-15 0.025 71,161 +0 0.00% 1,779
2025-01-16 2025-01-14 0.024 71,161 +0 0.00% 1,708
2025-01-15 2025-01-13 0.024 71,161 +0 0.00% 1,708
2025-01-14 2025-01-10 0.024 71,161 +0 0.00% 1,708
2025-01-13 2025-01-09 0.024 71,161 +0 0.00% 1,708
2025-01-10 2025-01-08 0.024 71,161 +0 0.00% 1,708
2025-01-09 2025-01-07 0.024 71,161 +0 0.00% 1,708
2025-01-08 2025-01-06 0.025 71,161 +0 0.00% 1,779
2025-01-07 2025-01-03 0.025 71,161 +0 0.00% 1,779
2025-01-06 2025-01-02 0.025 71,161 +0 0.00% 1,779
2025-01-03 2024-12-31 0.026 71,161 +0 0.00% 1,850
2025-01-02 2024-12-27 0.029 71,161 +0 0.00% 2,064
2024-12-30 2024-12-24 0.024 71,161 +0 0.00% 1,708
2024-12-27 2024-12-20 0.025 71,161 +0 0.00% 1,779
2024-12-23 2024-12-19 0.025 71,161 +0 0.00% 1,779
2024-12-20 2024-12-18 0.024 71,161 +0 0.00% 1,708
2024-12-19 2024-12-17 0.024 71,161 +0 0.00% 1,708
2024-12-18 2024-12-16 0.025 71,161 +0 0.00% 1,779
2024-12-17 2024-12-13 0.025 71,161 +0 0.00% 1,779
2024-12-16 2024-12-12 0.026 71,161 +0 0.00% 1,850
2024-12-13 2024-12-11 0.026 71,161 +0 0.00% 1,850
2024-12-12 2024-12-10 0.026 71,161 +0 0.00% 1,850
2024-12-11 2024-12-09 0.025 71,161 +0 0.00% 1,779
2024-12-10 2024-12-06 0.025 71,161 +0 0.00% 1,779
2024-12-09 2024-12-05 0.023 71,161 +0 0.00% 1,637
2024-12-06 2024-12-04 0.022 71,161 +0 0.00% 1,566
2024-12-05 2024-12-03 0.022 71,161 +0 0.00% 1,566
2024-12-04 2024-12-02 0.022 71,161 +0 0.00% 1,566
2024-12-03 2024-11-29 0.022 71,161 +0 0.00% 1,566
2024-12-02 2024-11-28 0.022 71,161 +0 0.00% 1,566
2024-11-29 2024-11-27 0.021 71,161 +0 0.00% 1,494
2024-11-28 2024-11-26 0.021 71,161 +0 0.00% 1,494
2024-11-27 2024-11-25 0.021 71,161 +0 0.00% 1,494
2024-11-26 2024-11-22 0.020 71,161 +0 0.00% 1,423
2024-11-25 2024-11-21 0.022 71,161 +0 0.00% 1,566
2024-11-22 2024-11-20 0.022 71,161 +0 0.00% 1,566
2024-11-21 2024-11-19 0.022 71,161 +0 0.00% 1,566
2024-11-20 2024-11-18 0.022 71,161 +0 0.00% 1,566
2024-11-19 2024-11-15 0.022 71,161 +0 0.00% 1,566
2024-11-18 2024-11-14 0.022 71,161 +0 0.00% 1,566
2024-11-15 2024-11-13 0.022 71,161 +0 0.00% 1,566
2024-11-14 2024-11-12 0.022 71,161 +0 0.00% 1,566
2024-11-13 2024-11-11 0.022 71,161 +0 0.00% 1,566
2024-11-12 2024-11-08 0.022 71,161 +0 0.00% 1,566
2024-11-11 2024-11-07 0.022 71,161 +0 0.00% 1,566
2024-11-08 2024-11-06 0.022 71,161 +0 0.00% 1,566
2024-11-07 2024-11-05 0.022 71,161 +0 0.00% 1,566
2024-11-06 2024-11-04 0.022 71,161 +0 0.00% 1,566
2024-11-05 2024-11-01 0.022 71,161 +0 0.00% 1,566
2024-11-04 2024-10-31 0.022 71,161 +0 0.00% 1,566
2024-11-01 2024-10-30 0.023 71,161 +0 0.00% 1,637
2024-10-31 2024-10-29 0.022 71,161 +0 0.00% 1,566
2024-10-30 2024-10-28 0.022 71,161 +0 0.00% 1,566
2024-10-29 2024-10-25 0.024 71,161 +0 0.00% 1,708
2024-10-28 2024-10-24 0.023 71,161 +0 0.00% 1,637
2024-10-25 2024-10-23 0.023 71,161 +0 0.00% 1,637
2024-10-24 2024-10-22 0.024 71,161 +0 0.00% 1,708
2024-10-23 2024-10-21 0.024 71,161 +0 0.00% 1,708
2024-10-22 2024-10-18 0.024 71,161 +0 0.00% 1,708
2024-10-21 2024-10-17 0.024 71,161 +0 0.00% 1,708
2024-10-18 2024-10-16 0.022 71,161 +0 0.00% 1,566
2024-10-17 2024-10-15 0.024 71,161 +0 0.00% 1,708
2024-10-16 2024-10-14 0.027 71,161 +0 0.00% 1,921
2024-10-15 2024-10-10 0.027 71,161 +0 0.00% 1,921
2024-10-14 2024-10-09 0.026 71,161 +0 0.00% 1,850
2024-10-10 2024-10-08 0.027 71,161 +0 0.00% 1,921
2024-10-09 2024-10-07 0.032 71,161 +0 0.00% 2,277
2024-10-08 2024-10-04 0.028 71,161 +0 0.00% 1,993
2024-10-07 2024-10-03 0.024 71,161 +0 0.00% 1,708
2024-10-04 2024-10-02 0.026 71,161 +0 0.00% 1,850
2024-10-03 2024-09-30 0.025 71,161 +0 0.00% 1,779
2024-10-02 2024-09-27 0.023 71,161 +0 0.00% 1,637
2024-09-30 2024-09-26 0.022 71,161 +0 0.00% 1,566
2024-09-27 2024-09-25 0.022 71,161 +0 0.00% 1,566
2024-09-26 2024-09-24 0.022 71,161 +0 0.00% 1,566
2024-09-25 2024-09-23 0.021 71,161 +0 0.00% 1,494
2024-09-24 2024-09-20 0.021 71,161 +0 0.00% 1,494
2024-09-23 2024-09-19 0.021 71,161 +0 0.00% 1,494
2024-09-20 2024-09-17 0.020 71,161 +0 0.00% 1,423
2024-09-19 2024-09-16 0.021 71,161 +0 0.00% 1,494
2024-09-17 2024-09-13 0.020 71,161 +0 0.00% 1,423
2024-09-16 2024-09-12 0.018 71,161 +0 0.00% 1,281
2024-09-13 2024-09-11 0.019 71,161 +0 0.00% 1,352
2024-09-12 2024-09-10 0.020 71,161 +0 0.00% 1,423
2024-09-11 2024-09-09 0.020 71,161 +0 0.00% 1,423
2024-09-10 2024-09-05 0.020 71,161 +0 0.00% 1,423
2024-09-09 2024-09-04 0.019 71,161 +0 0.00% 1,352
2024-09-05 2024-09-03 0.021 71,161 +0 0.00% 1,494
2024-09-04 2024-09-02 0.021 71,161 +0 0.00% 1,494
2024-09-03 2024-08-30 0.021 71,161 +0 0.00% 1,494
2024-09-02 2024-08-29 0.020 71,161 +0 0.00% 1,423
2024-08-30 2024-08-28 0.020 71,161 +0 0.00% 1,423
2024-08-29 2024-08-27 0.019 71,161 +0 0.00% 1,352
2024-08-28 2024-08-26 0.021 71,161 +0 0.00% 1,494
2024-08-27 2024-08-23 0.022 71,161 +0 0.00% 1,566
2024-08-26 2024-08-22 0.021 71,161 +0 0.00% 1,494
2024-08-23 2024-08-21 0.022 71,161 +0 0.00% 1,566
2024-08-22 2024-08-20 0.022 71,161 +0 0.00% 1,566
2024-08-21 2024-08-19 0.022 71,161 +0 0.00% 1,566
2024-08-20 2024-08-16 0.022 71,161 +0 0.00% 1,566
2024-08-19 2024-08-15 0.023 71,161 +0 0.00% 1,637
2024-08-16 2024-08-14 0.023 71,161 +0 0.00% 1,637
2024-08-15 2024-08-13 0.023 71,161 +0 0.00% 1,637
2024-08-14 2024-08-12 0.021 71,161 +0 0.00% 1,494
2024-08-13 2024-08-09 0.023 71,161 +0 0.00% 1,637
2024-08-12 2024-08-08 0.023 71,161 +0 0.00% 1,637
2024-08-09 2024-08-07 0.022 71,161 +0 0.00% 1,566
2024-08-08 2024-08-06 0.023 71,161 +0 0.00% 1,637
2024-08-07 2024-08-05 0.022 71,161 +0 0.00% 1,566
2024-08-06 2024-08-02 0.023 71,161 +0 0.00% 1,637
2024-08-05 2024-08-01 0.023 71,161 +0 0.00% 1,637
2024-08-02 2024-07-31 0.025 71,161 +0 0.00% 1,779
2024-08-01 2024-07-30 0.024 71,161 +0 0.00% 1,708
2024-07-31 2024-07-29 0.024 71,161 +0 0.00% 1,708
2024-07-30 2024-07-26 0.024 71,161 +0 0.00% 1,708
2024-07-29 2024-07-25 0.024 71,161 +0 0.00% 1,708
2024-07-26 2024-07-24 0.024 71,161 +0 0.00% 1,708
2024-07-25 2024-07-23 0.024 71,161 +0 0.00% 1,708
2024-07-24 2024-07-22 0.025 71,161 +0 0.00% 1,779
2024-07-23 2024-07-19 0.024 71,161 +0 0.00% 1,708
2024-07-22 2024-07-18 0.025 71,161 +0 0.00% 1,779
2024-07-19 2024-07-17 0.025 71,161 +0 0.00% 1,779
2024-07-18 2024-07-16 0.024 71,161 +0 0.00% 1,708
2024-07-17 2024-07-15 0.024 71,161 +0 0.00% 1,708
2024-07-16 2024-07-12 0.024 71,161 +0 0.00% 1,708
2024-07-15 2024-07-11 0.025 71,161 +0 0.00% 1,779
2024-07-12 2024-07-10 0.024 71,161 +0 0.00% 1,708
2024-07-11 2024-07-09 0.026 71,161 +0 0.00% 1,850
2024-07-10 2024-07-08 0.026 71,161 +0 0.00% 1,850
2024-07-09 2024-07-05 0.026 71,161 +0 0.00% 1,850
2024-07-08 2024-07-04 0.025 71,161 +0 0.00% 1,779
2024-07-05 2024-07-03 0.025 71,161 +0 0.00% 1,779
2024-07-04 2024-07-02 0.025 71,161 +0 0.00% 1,779
2024-07-03 2024-06-28 0.025 71,161 +0 0.00% 1,779
2024-07-02 2024-06-27 0.025 71,161 +0 0.00% 1,779
2024-06-28 2024-06-26 0.025 71,161 +0 0.00% 1,779
2024-06-27 2024-06-25 0.025 71,161 +0 0.00% 1,779
2024-06-26 2024-06-24 0.024 71,161 +0 0.00% 1,708
2024-06-25 2024-06-21 0.024 71,161 +0 0.00% 1,708
2024-06-24 2024-06-20 0.025 71,161 +0 0.00% 1,779
2024-06-21 2024-06-19 0.025 71,161 +0 0.00% 1,779
2024-06-20 2024-06-18 0.025 71,161 +0 0.00% 1,779
2024-06-19 2024-06-17 0.024 71,161 +0 0.00% 1,708
2024-06-18 2024-06-14 0.025 71,161 +0 0.00% 1,779
2024-06-17 2024-06-13 0.025 71,161 +0 0.00% 1,779
2024-06-14 2024-06-12 0.024 71,161 +0 0.00% 1,708
2024-06-13 2024-06-11 0.023 71,161 +0 0.00% 1,637
2024-06-12 2024-06-07 0.024 71,161 +0 0.00% 1,708
2024-06-11 2024-06-06 0.024 71,161 +0 0.00% 1,708
2024-06-07 2024-06-05 0.024 71,161 +0 0.00% 1,708
2024-06-06 2024-06-04 0.024 71,161 +0 0.00% 1,708
2024-06-05 2024-06-03 0.023 71,161 +0 0.00% 1,637
2024-06-04 2024-05-31 0.024 71,161 +0 0.00% 1,708
2024-06-03 2024-05-30 0.024 71,161 +0 0.00% 1,708
2024-05-31 2024-05-29 0.024 71,161 +0 0.00% 1,708
2024-05-30 2024-05-28 0.024 71,161 +0 0.00% 1,708
2024-05-29 2024-05-27 0.023 71,161 +0 0.00% 1,637
2024-05-28 2024-05-24 0.024 71,161 +0 0.00% 1,708
2024-05-27 2024-05-23 0.024 71,161 +0 0.00% 1,708
2024-05-24 2024-05-22 0.025 71,161 +0 0.00% 1,779
2024-05-23 2024-05-21 0.024 71,161 +0 0.00% 1,708
2024-05-22 2024-05-20 0.027 71,161 +0 0.00% 1,921
2024-05-21 2024-05-17 0.024 71,161 +0 0.00% 1,708
2024-05-20 2024-05-16 0.024 71,161 +0 0.00% 1,708
2024-05-17 2024-05-14 0.024 71,161 +0 0.00% 1,708
2024-05-16 2024-05-13 0.024 71,161 +0 0.00% 1,708
2024-05-14 2024-05-10 0.024 71,161 +0 0.00% 1,708
2024-05-13 2024-05-09 0.023 71,161 +0 0.00% 1,637
2024-05-10 2024-05-08 0.024 71,161 +0 0.00% 1,708
2024-05-09 2024-05-07 0.024 71,161 +0 0.00% 1,708
2024-05-08 2024-05-06 0.024 71,161 +0 0.00% 1,708
2024-05-07 2024-05-03 0.024 71,161 +0 0.00% 1,708
2024-05-06 2024-05-02 0.023 71,161 +0 0.00% 1,637
2024-05-03 2024-04-30 0.023 71,161 +0 0.00% 1,637
2024-05-02 2024-04-29 0.023 71,161 +0 0.00% 1,637
2024-04-30 2024-04-26 0.024 71,161 +0 0.00% 1,708
2024-04-29 2024-04-25 0.023 71,161 +0 0.00% 1,637
2024-04-26 2024-04-24 0.024 71,161 +0 0.00% 1,708
2024-04-25 2024-04-23 0.024 71,161 +0 0.00% 1,708
2024-04-24 2024-04-22 0.025 71,161 +0 0.00% 1,779
2024-04-23 2024-04-19 0.024 71,161 +0 0.00% 1,708
2024-04-22 2024-04-18 0.023 71,161 +0 0.00% 1,637
2024-04-19 2024-04-17 0.023 71,161 +0 0.00% 1,637
2024-04-18 2024-04-16 0.024 71,161 +0 0.00% 1,708
2024-04-17 2024-04-15 0.024 71,161 +0 0.00% 1,708
2024-04-16 2024-04-12 0.025 71,161 +0 0.00% 1,779
2024-04-15 2024-04-11 0.024 71,161 +0 0.00% 1,708
2024-04-12 2024-04-10 0.025 71,161 +0 0.00% 1,779
2024-04-11 2024-04-09 0.025 71,161 +0 0.00% 1,779
2024-04-10 2024-04-08 0.024 71,161 +0 0.00% 1,708
2024-04-09 2024-04-05 0.025 71,161 +0 0.00% 1,779
2024-04-08 2024-04-03 0.025 71,161 +0 0.00% 1,779
2024-04-05 2024-04-02 0.025 71,161 +0 0.00% 1,779
2024-04-03 2024-03-28 0.025 71,161 +0 0.00% 1,779
2024-04-02 2024-03-27 0.032 71,161 +0 0.00% 2,277
2024-03-28 2024-03-26 0.032 71,161 +0 0.00% 2,277
2024-03-27 2024-03-25 0.031 71,161 +0 0.00% 2,206
2024-03-26 2024-03-22 0.031 71,161 +0 0.00% 2,206
2024-03-25 2024-03-21 0.029 71,161 +0 0.00% 2,064
2024-03-22 2024-03-20 0.031 71,161 +0 0.00% 2,206
2024-03-21 2024-03-19 0.030 71,161 +0 0.00% 2,135
2024-03-20 2024-03-18 0.027 71,161 +0 0.00% 1,921
2024-03-19 2024-03-15 0.028 71,161 +0 0.00% 1,993
2024-03-18 2024-03-14 0.028 71,161 +0 0.00% 1,993
2024-03-15 2024-03-13 0.029 71,161 +0 0.00% 2,064
2024-03-14 2024-03-12 0.027 71,161 +0 0.00% 1,921
2024-03-13 2024-03-11 0.027 71,161 +0 0.00% 1,921
2024-03-12 2024-03-08 0.028 71,161 +0 0.00% 1,993
2024-03-11 2024-03-07 0.028 71,161 +0 0.00% 1,993
2024-03-08 2024-03-06 0.027 71,161 +0 0.00% 1,921
2024-03-07 2024-03-05 0.026 71,161 +0 0.00% 1,850
2024-03-06 2024-03-04 0.030 71,161 +0 0.00% 2,135
2024-03-05 2024-03-01 0.029 71,161 +0 0.00% 2,064
2024-03-04 2024-02-29 0.029 71,161 +0 0.00% 2,064
2024-03-01 2024-02-28 0.025 71,161 +0 0.00% 1,779
2024-02-29 2024-02-27 0.025 71,161 +0 0.00% 1,779
2024-02-28 2024-02-26 0.024 71,161 +0 0.00% 1,708
2024-02-27 2024-02-23 0.025 71,161 +0 0.00% 1,779
2024-02-26 2024-02-22 0.025 71,161 +0 0.00% 1,779
2024-02-23 2024-02-21 0.025 71,161 +0 0.00% 1,779
2024-02-22 2024-02-20 0.025 71,161 +0 0.00% 1,779
2024-02-21 2024-02-19 0.023 71,161 +0 0.00% 1,637
2024-02-20 2024-02-16 0.026 71,161 +0 0.00% 1,850
2024-02-19 2024-02-15 0.024 71,161 +0 0.00% 1,708
2024-02-16 2024-02-14 0.024 71,161 +0 0.00% 1,708
2024-02-15 2024-02-09 0.025 71,161 +0 0.00% 1,779
2024-02-14 2024-02-07 0.023 71,161 +0 0.00% 1,637
2024-02-08 2024-02-06 0.024 71,161 +0 0.00% 1,708
2024-02-07 2024-02-05 0.024 71,161 +0 0.00% 1,708
2024-02-06 2024-02-02 0.022 71,161 +0 0.00% 1,566
2024-02-05 2024-02-01 0.024 71,161 +0 0.00% 1,708
2024-02-02 2024-01-31 0.024 71,161 +0 0.00% 1,708
2024-02-01 2024-01-30 0.023 71,161 +0 0.00% 1,637
2024-01-31 2024-01-29 0.025 71,161 +0 0.00% 1,779
2024-01-30 2024-01-26 0.025 71,161 +0 0.00% 1,779
2024-01-29 2024-01-25 0.023 71,161 +0 0.00% 1,637
2024-01-26 2024-01-24 0.023 71,161 +0 0.00% 1,637
2024-01-25 2024-01-23 0.023 71,161 +0 0.00% 1,637
2024-01-24 2024-01-22 0.024 71,161 +0 0.00% 1,708
2024-01-23 2024-01-19 0.024 71,161 +0 0.00% 1,708
2024-01-22 2024-01-18 0.024 71,161 +0 0.00% 1,708
2024-01-19 2024-01-17 0.024 71,161 +0 0.00% 1,708
2024-01-18 2024-01-16 0.026 71,161 +0 0.00% 1,850
2024-01-17 2024-01-15 0.026 71,161 +0 0.00% 1,850
2024-01-16 2024-01-12 0.026 71,161 +0 0.00% 1,850
2024-01-15 2024-01-11 0.026 71,161 +0 0.00% 1,850
2024-01-12 2024-01-10 0.026 71,161 +0 0.00% 1,850
2024-01-11 2024-01-09 0.026 71,161 +0 0.00% 1,850
2024-01-10 2024-01-08 0.026 71,161 +0 0.00% 1,850
2024-01-09 2024-01-05 0.026 71,161 +0 0.00% 1,850
2024-01-08 2024-01-04 0.026 71,161 +0 0.00% 1,850
2024-01-05 2024-01-03 0.026 71,161 +0 0.00% 1,850
2024-01-04 2024-01-02 0.027 71,161 +0 0.00% 1,921
2024-01-03 2023-12-29 0.027 71,161 +0 0.00% 1,921
2024-01-02 2023-12-28 0.027 71,161 +0 0.00% 1,921
2023-12-29 2023-12-27 0.025 71,161 +0 0.00% 1,779
2023-12-28 2023-12-22 0.025 71,161 +0 0.00% 1,779
2023-12-27 2023-12-21 0.025 71,161 +0 0.00% 1,779
2023-12-22 2023-12-20 0.026 71,161 +0 0.00% 1,850
2023-12-21 2023-12-19 0.025 71,161 +0 0.00% 1,779
2023-12-20 2023-12-18 0.027 71,161 +0 0.00% 1,921
2023-12-19 2023-12-15 0.026 71,161 +0 0.00% 1,850
2023-12-18 2023-12-14 0.026 71,161 +0 0.00% 1,850
2023-12-15 2023-12-13 0.026 71,161 +0 0.00% 1,850
2023-12-14 2023-12-12 0.026 71,161 +0 0.00% 1,850
2023-12-13 2023-12-11 0.026 71,161 +0 0.00% 1,850
2023-12-12 2023-12-08 0.025 71,161 +0 0.00% 1,779
2023-12-11 2023-12-07 0.025 71,161 +0 0.00% 1,779
2023-12-08 2023-12-06 0.026 71,161 +0 0.00% 1,850
2023-12-07 2023-12-05 0.026 71,161 +0 0.00% 1,850
2023-12-06 2023-12-04 0.027 71,161 +0 0.00% 1,921
2023-12-05 2023-12-01 0.027 71,161 +0 0.00% 1,921
2023-12-04 2023-11-30 0.028 71,161 +0 0.00% 1,993
2023-12-01 2023-11-29 0.028 71,161 +0 0.00% 1,993
2023-11-30 2023-11-28 0.028 71,161 +0 0.00% 1,993
2023-11-29 2023-11-27 0.028 71,161 +0 0.00% 1,993
2023-11-28 2023-11-24 0.028 71,161 +0 0.00% 1,993
2023-11-27 2023-11-23 0.028 71,161 +0 0.00% 1,993
2023-11-24 2023-11-22 0.028 71,161 +0 0.00% 1,993
2023-11-23 2023-11-21 0.028 71,161 +0 0.00% 1,993
2023-11-22 2023-11-20 0.028 71,161 +0 0.00% 1,993
2023-11-21 2023-11-17 0.028 71,161 +0 0.00% 1,993
2023-11-20 2023-11-16 0.028 71,161 +0 0.00% 1,993
2023-11-17 2023-11-15 0.029 71,161 +0 0.00% 2,064
2023-11-16 2023-11-14 0.029 71,161 +0 0.00% 2,064
2023-11-15 2023-11-13 0.029 71,161 +0 0.00% 2,064
2023-11-14 2023-11-10 0.028 71,161 +0 0.00% 1,993
2023-11-13 2023-11-09 0.028 71,161 +0 0.00% 1,993
2023-11-10 2023-11-08 0.029 71,161 +0 0.00% 2,064
2023-11-09 2023-11-07 0.028 71,161 +0 0.00% 1,993
2023-11-08 2023-11-06 0.028 71,161 +0 0.00% 1,993
2023-11-07 2023-11-03 0.028 71,161 +0 0.00% 1,993
2023-11-06 2023-11-02 0.027 71,161 +0 0.00% 1,921
2023-11-03 2023-11-01 0.027 71,161 +0 0.00% 1,921
2023-11-02 2023-10-31 0.029 71,161 +0 0.00% 2,064
2023-11-01 2023-10-30 0.029 71,161 +0 0.00% 2,064
2023-10-31 2023-10-27 0.029 71,161 +0 0.00% 2,064
2023-10-30 2023-10-26 0.029 71,161 +0 0.00% 2,064
2023-10-27 2023-10-25 0.029 71,161 +0 0.00% 2,064
2023-10-26 2023-10-24 0.029 71,161 +0 0.00% 2,064
2023-10-25 2023-10-20 0.029 71,161 +0 0.00% 2,064
2023-10-24 2023-10-19 0.029 71,161 +0 0.00% 2,064
2023-10-20 2023-10-18 0.029 71,161 +0 0.00% 2,064
2023-10-19 2023-10-17 0.028 71,161 +0 0.00% 1,993
2023-10-18 2023-10-16 0.029 71,161 +0 0.00% 2,064
2023-10-17 2023-10-13 0.029 71,161 +0 0.00% 2,064
2023-10-16 2023-10-12 0.029 71,161 +0 0.00% 2,064
2023-10-13 2023-10-11 0.029 71,161 +0 0.00% 2,064
2023-10-12 2023-10-10 0.028 71,161 +0 0.00% 1,993
2023-10-11 2023-10-09 0.030 71,161 +0 0.00% 2,135
2023-10-10 2023-10-06 0.029 71,161 +0 0.00% 2,064
2023-10-09 2023-10-05 0.029 71,161 +0 0.00% 2,064
2023-10-06 2023-10-04 0.029 71,161 +0 0.00% 2,064
2023-10-05 2023-10-03 0.029 71,161 +0 0.00% 2,064
2023-10-04 2023-09-29 0.029 71,161 +0 0.00% 2,064
2023-10-03 2023-09-28 0.028 71,161 +0 0.00% 1,993
2023-09-29 2023-09-27 0.028 71,161 +0 0.00% 1,993
2023-09-28 2023-09-26 0.030 71,161 +0 0.00% 2,135
2023-09-27 2023-09-25 0.030 71,161 +0 0.00% 2,135
2023-09-26 2023-09-22 0.030 71,161 +0 0.00% 2,135
2023-09-25 2023-09-21 0.031 71,161 +0 0.00% 2,206
2023-09-22 2023-09-20 0.031 71,161 +0 0.00% 2,206
2023-09-21 2023-09-19 0.031 71,161 +0 0.00% 2,206
2023-09-20 2023-09-18 0.031 71,161 +0 0.00% 2,206
2023-09-19 2023-09-15 0.031 71,161 +0 0.00% 2,206
2023-09-18 2023-09-14 0.029 71,161 +0 0.00% 2,064
2023-09-15 2023-09-13 0.029 71,161 +0 0.00% 2,064
2023-09-14 2023-09-12 0.030 71,161 +0 0.00% 2,135
2023-09-13 2023-09-11 0.033 71,161 +0 0.00% 2,348
2023-09-12 2023-09-07 0.031 71,161 +0 0.00% 2,206
2023-09-11 2023-09-06 0.030 71,161 +0 0.00% 2,135
2023-09-07 2023-09-05 0.031 71,161 +0 0.00% 2,206
2023-09-06 2023-09-04 0.031 71,161 +0 0.00% 2,206
2023-09-05 2023-08-31 0.031 71,161 +0 0.00% 2,206
2023-09-04 2023-08-30 0.031 71,161 +0 0.00% 2,206
2023-08-31 2023-08-29 0.030 71,161 +0 0.00% 2,135
2023-08-30 2023-08-28 0.030 71,161 +0 0.00% 2,135
2023-08-29 2023-08-25 0.030 71,161 +0 0.00% 2,135
2023-08-28 2023-08-24 0.030 71,161 +0 0.00% 2,135
2023-08-25 2023-08-23 0.030 71,161 +0 0.00% 2,135
2023-08-24 2023-08-22 0.030 71,161 +0 0.00% 2,135
2023-08-23 2023-08-21 0.030 71,161 +0 0.00% 2,135
2023-08-22 2023-08-18 0.030 71,161 +0 0.00% 2,135
2023-08-21 2023-08-17 0.029 71,161 +0 0.00% 2,064
2023-08-18 2023-08-16 0.028 71,161 +0 0.00% 1,993
2023-08-17 2023-08-15 0.031 71,161 +0 0.00% 2,206
2023-08-16 2023-08-14 0.031 71,161 +0 0.00% 2,206
2023-08-15 2023-08-11 0.031 71,161 +0 0.00% 2,206
2023-08-14 2023-08-10 0.031 71,161 +0 0.00% 2,206
2023-08-11 2023-08-09 0.031 71,161 +0 0.00% 2,206
2023-08-10 2023-08-08 0.030 71,161 +0 0.00% 2,135
2023-08-09 2023-08-07 0.031 71,161 +0 0.00% 2,206
2023-08-08 2023-08-04 0.032 71,161 +0 0.00% 2,277
2023-08-07 2023-08-03 0.031 71,161 +0 0.00% 2,206
2023-08-04 2023-08-02 0.031 71,161 +0 0.00% 2,206
2023-08-03 2023-08-01 0.032 71,161 +0 0.00% 2,277
2023-08-02 2023-07-31 0.032 71,161 +0 0.00% 2,277
2023-08-01 2023-07-28 0.033 71,161 +0 0.00% 2,348
2023-07-31 2023-07-27 0.033 71,161 +0 0.00% 2,348
2023-07-28 2023-07-26 0.031 71,161 +0 0.00% 2,206
2023-07-27 2023-07-25 0.033 71,161 +0 0.00% 2,348
2023-07-26 2023-07-24 0.031 71,161 +0 0.00% 2,206
2023-07-25 2023-07-21 0.032 71,161 +0 0.00% 2,277
2023-07-24 2023-07-20 0.034 71,161 +0 0.00% 2,419
2023-07-21 2023-07-19 0.034 71,161 +0 0.00% 2,419
2023-07-20 2023-07-18 0.034 71,161 +0 0.00% 2,419
2023-07-19 2023-07-14 0.032 71,161 +0 0.00% 2,277
2023-07-18 2023-07-13 0.035 71,161 +0 0.00% 2,491
2023-07-14 2023-07-12 0.037 71,161 +0 0.00% 2,633
2023-07-13 2023-07-11 0.035 71,161 +0 0.00% 2,491
2023-07-12 2023-07-10 0.033 71,161 +0 0.00% 2,348
2023-07-11 2023-07-07 0.033 71,161 +0 0.00% 2,348
2023-07-10 2023-07-06 0.031 71,161 +0 0.00% 2,206
2023-07-07 2023-07-05 0.032 71,161 +0 0.00% 2,277
2023-07-06 2023-07-04 0.033 71,161 +0 0.00% 2,348
2023-07-05 2023-07-03 0.032 71,161 +0 0.00% 2,277
2023-07-04 2023-06-30 0.032 71,161 +0 0.00% 2,277
2023-07-03 2023-06-29 0.032 71,161 +0 0.00% 2,277
2023-06-30 2023-06-28 0.032 71,161 +0 0.00% 2,277
2023-06-29 2023-06-27 0.033 71,161 +0 0.00% 2,348
2023-06-28 2023-06-26 0.032 71,161 +0 0.00% 2,277
2023-06-27 2023-06-23 0.032 71,161 +0 0.00% 2,277
2023-06-26 2023-06-21 0.032 71,161 +0 0.00% 2,277
2023-06-23 2023-06-20 0.032 71,161 +0 0.00% 2,277
2023-06-21 2023-06-19 0.033 71,161 +0 0.00% 2,348
2023-06-20 2023-06-16 0.032 71,161 +0 0.00% 2,277
2023-06-19 2023-06-15 0.033 71,161 +0 0.00% 2,348
2023-06-16 2023-06-14 0.032 71,161 +0 0.00% 2,277
2023-06-15 2023-06-13 0.032 71,161 +0 0.00% 2,277
2023-06-14 2023-06-12 0.032 71,161 +0 0.00% 2,277
2023-06-13 2023-06-09 0.032 71,161 +0 0.00% 2,277
2023-06-12 2023-06-08 0.032 71,161 +0 0.00% 2,277
2023-06-09 2023-06-07 0.032 71,161 +0 0.00% 2,277
2023-06-08 2023-06-06 0.032 71,161 +0 0.00% 2,277
2023-06-07 2023-06-05 0.032 71,161 +0 0.00% 2,277
2023-06-06 2023-06-02 0.032 71,161 +0 0.00% 2,277
2023-06-05 2023-06-01 0.032 71,161 +0 0.00% 2,277
2023-06-02 2023-05-31 0.032 71,161 +0 0.00% 2,277
2023-06-01 2023-05-30 0.034 71,161 +0 0.00% 2,419
2023-05-31 2023-05-29 0.035 71,161 +0 0.00% 2,491
2023-05-30 2023-05-25 0.032 71,161 +0 0.00% 2,277
2023-05-29 2023-05-24 0.033 71,161 +0 0.00% 2,348
2023-05-25 2023-05-23 0.033 71,161 +0 0.00% 2,348
2023-05-24 2023-05-22 0.031 71,161 +0 0.00% 2,206
2023-05-23 2023-05-19 0.033 71,161 +0 0.00% 2,348
2023-05-22 2023-05-18 0.033 71,161 +0 0.00% 2,348
2023-05-19 2023-05-17 0.032 71,161 +0 0.00% 2,277
2023-05-18 2023-05-16 0.034 71,161 +0 0.00% 2,419
2023-05-17 2023-05-15 0.032 71,161 +0 0.00% 2,277
2023-05-16 2023-05-12 0.032 71,161 +0 0.00% 2,277
2023-05-15 2023-05-11 0.034 71,161 +0 0.00% 2,419
2023-05-12 2023-05-10 0.034 71,161 +0 0.00% 2,419
2023-05-11 2023-05-09 0.032 71,161 +0 0.00% 2,277
2023-05-10 2023-05-08 0.032 71,161 +0 0.00% 2,277
2023-05-09 2023-05-05 0.032 71,161 +0 0.00% 2,277
2023-05-08 2023-05-04 0.033 71,161 +0 0.00% 2,348
2023-05-05 2023-05-03 0.031 71,161 +0 0.00% 2,206
2023-05-04 2023-05-02 0.031 71,161 +0 0.00% 2,206
2023-05-03 2023-04-28 0.037 71,161 +0 0.00% 2,633
2023-05-02 2023-04-27 0.032 71,161 +0 0.00% 2,277
2023-04-28 2023-04-26 0.032 71,161 +0 0.00% 2,277
2023-04-27 2023-04-25 0.031 71,161 +0 0.00% 2,206
2023-04-26 2023-04-24 0.032 71,161 +0 0.00% 2,277
2023-04-25 2023-04-21 0.032 71,161 +0 0.00% 2,277
2023-04-24 2023-04-20 0.033 71,161 +0 0.00% 2,348
2023-04-21 2023-04-19 0.034 71,161 +0 0.00% 2,419
2023-04-20 2023-04-18 0.033 71,161 +0 0.00% 2,348
2023-04-19 2023-04-17 0.032 71,161 +0 0.00% 2,277
2023-04-18 2023-04-14 0.032 71,161 +0 0.00% 2,277
2023-04-17 2023-04-13 0.033 71,161 +0 0.00% 2,348
2023-04-14 2023-04-12 0.033 71,161 +0 0.00% 2,348
2023-04-13 2023-04-11 0.031 71,161 +0 0.00% 2,206
2023-04-12 2023-04-06 0.033 71,161 +0 0.00% 2,348
2023-04-11 2023-04-04 0.034 71,161 +0 0.00% 2,419
2023-04-06 2023-04-03 0.034 71,161 +0 0.00% 2,419
2023-04-04 2023-03-31 0.035 71,161 +0 0.00% 2,491
2023-04-03 2023-03-30 0.031 71,161 +0 0.00% 2,206
2023-03-31 2023-03-29 0.034 71,161 +0 0.00% 2,419
2023-03-30 2023-03-28 0.030 71,161 +0 0.00% 2,135
2023-03-29 2023-03-27 0.034 71,161 +0 0.00% 2,419
2023-03-28 2023-03-24 0.034 71,161 +0 0.00% 2,419
2023-03-27 2023-03-23 0.035 71,161 +0 0.00% 2,491
2023-03-24 2023-03-22 0.034 71,161 +0 0.00% 2,419
2023-03-23 2023-03-21 0.035 71,161 +0 0.00% 2,491
2023-03-22 2023-03-20 0.035 71,161 +0 0.00% 2,491
2023-03-21 2023-03-17 0.035 71,161 +0 0.00% 2,491
2023-03-20 2023-03-16 0.035 71,161 +0 0.00% 2,491
2023-03-17 2023-03-15 0.036 71,161 +0 0.00% 2,562
2023-03-16 2023-03-14 0.035 71,161 +0 0.00% 2,491
2023-03-15 2023-03-13 0.037 71,161 +0 0.00% 2,633
2023-03-14 2023-03-10 0.037 71,161 +0 0.00% 2,633
2023-03-13 2023-03-09 0.038 71,161 +0 0.00% 2,704
2023-03-10 2023-03-08 0.040 71,161 +0 0.00% 2,846
2023-03-09 2023-03-07 0.039 71,161 +0 0.00% 2,775
2023-03-08 2023-03-06 0.040 71,161 +0 0.00% 2,846
2023-03-07 2023-03-03 0.038 71,161 +0 0.00% 2,704
2023-03-06 2023-03-02 0.039 71,161 +0 0.00% 2,775
2023-03-03 2023-03-01 0.041 71,161 +0 0.00% 2,918
2023-03-02 2023-02-28 0.040 71,161 +0 0.00% 2,846
2023-03-01 2023-02-27 0.037 71,161 +0 0.00% 2,633
2023-02-28 2023-02-24 0.040 71,161 +0 0.00% 2,846
2023-02-27 2023-02-23 0.042 71,161 +0 0.00% 2,989
2023-02-24 2023-02-22 0.042 71,161 +0 0.00% 2,989
2023-02-23 2023-02-21 0.040 71,161 +0 0.00% 2,846
2023-02-22 2023-02-20 0.039 71,161 +0 0.00% 2,775
2023-02-21 2023-02-17 0.040 71,161 +0 0.00% 2,846
2023-02-20 2023-02-16 0.039 71,161 +0 0.00% 2,775
2023-02-17 2023-02-15 0.040 71,161 +0 0.00% 2,846
2023-02-16 2023-02-14 0.039 71,161 +0 0.00% 2,775
2023-02-15 2023-02-13 0.040 71,161 +0 0.00% 2,846
2023-02-14 2023-02-10 0.042 71,161 +0 0.00% 2,989
2023-02-13 2023-02-09 0.042 71,161 +0 0.00% 2,989
2023-02-10 2023-02-08 0.041 71,161 +0 0.00% 2,918
2023-02-09 2023-02-07 0.044 71,161 +0 0.00% 3,131
2023-02-08 2023-02-06 0.041 71,161 +0 0.00% 2,918
2023-02-07 2023-02-03 0.042 71,161 +0 0.00% 2,989
2023-02-06 2023-02-02 0.041 71,161 +0 0.00% 2,918
2023-02-03 2023-02-01 0.045 71,161 +0 0.00% 3,202
2023-02-02 2023-01-31 0.035 71,161 +0 0.00% 2,491
2023-02-01 2023-01-30 0.036 71,161 +0 0.00% 2,562
2023-01-31 2023-01-27 0.037 71,161 +0 0.00% 2,633
2023-01-30 2023-01-26 0.035 71,161 +0 0.00% 2,491
2023-01-27 2023-01-20 0.036 71,161 +0 0.00% 2,562
2023-01-26 2023-01-19 0.036 71,161 +0 0.00% 2,562
2023-01-20 2023-01-18 0.036 71,161 +0 0.00% 2,562
2023-01-19 2023-01-17 0.039 71,161 +0 0.00% 2,775
2023-01-18 2023-01-16 0.039 71,161 +0 0.00% 2,775
2023-01-17 2023-01-13 0.039 71,161 +0 0.00% 2,775
2023-01-16 2023-01-12 0.038 71,161 +0 0.00% 2,704
2023-01-13 2023-01-11 0.039 71,161 +0 0.00% 2,775
2023-01-12 2023-01-10 0.037 71,161 +0 0.00% 2,633
2023-01-11 2023-01-09 0.038 71,161 +0 0.00% 2,704
2023-01-10 2023-01-06 0.040 71,161 +0 0.00% 2,846
2023-01-09 2023-01-05 0.040 71,161 +0 0.00% 2,846
2023-01-06 2023-01-04 0.031 71,161 +0 0.00% 2,206
2023-01-05 2023-01-03 0.032 71,161 +0 0.00% 2,277
2023-01-04 2022-12-30 0.032 71,161 +0 0.00% 2,277
2023-01-03 2022-12-29 0.030 71,161 +0 0.00% 2,135
2022-12-30 2022-12-28 0.031 71,161 +0 0.00% 2,206
2022-12-29 2022-12-23 0.031 71,161 +0 0.00% 2,206
2022-12-28 2022-12-22 0.031 71,161 +0 0.00% 2,206
2022-12-23 2022-12-21 0.031 71,161 +0 0.00% 2,206
2022-12-22 2022-12-20 0.031 71,161 +0 0.00% 2,206
2022-12-21 2022-12-19 0.032 71,161 +0 0.00% 2,277
2022-12-20 2022-12-16 0.031 71,161 +0 0.00% 2,206
2022-12-19 2022-12-15 0.030 71,161 +0 0.00% 2,135
2022-12-16 2022-12-14 0.032 71,161 +0 0.00% 2,277
2022-12-15 2022-12-13 0.032 71,161 +0 0.00% 2,277
2022-12-14 2022-12-12 0.032 71,161 +0 0.00% 2,277
2022-12-13 2022-12-09 0.032 71,161 +0 0.00% 2,277
2022-12-12 2022-12-08 0.032 71,161 +0 0.00% 2,277
2022-12-09 2022-12-07 0.032 71,161 +0 0.00% 2,277
2022-12-08 2022-12-06 0.032 71,161 +0 0.00% 2,277
2022-12-07 2022-12-05 0.032 71,161 +0 0.00% 2,277
2022-12-06 2022-12-02 0.031 71,161 +0 0.00% 2,206
2022-12-05 2022-12-01 0.032 71,161 +0 0.00% 2,277
2022-12-02 2022-11-30 0.032 71,161 +0 0.00% 2,277
2022-12-01 2022-11-29 0.031 71,161 +0 0.00% 2,206
2022-11-30 2022-11-28 0.030 71,161 +0 0.00% 2,135
2022-11-29 2022-11-25 0.032 71,161 +0 0.00% 2,277
2022-11-28 2022-11-24 0.032 71,161 +0 0.00% 2,277
2022-11-25 2022-11-23 0.030 71,161 +0 0.00% 2,135
2022-11-24 2022-11-22 0.032 71,161 +0 0.00% 2,277
2022-11-23 2022-11-21 0.032 71,161 +0 0.00% 2,277
2022-11-22 2022-11-18 0.031 71,161 +0 0.00% 2,206
2022-11-21 2022-11-17 0.030 71,161 +0 0.00% 2,135
2022-11-18 2022-11-16 0.032 71,161 +0 0.00% 2,277
2022-11-17 2022-11-15 0.032 71,161 +0 0.00% 2,277
2022-11-16 2022-11-14 0.032 71,161 +0 0.00% 2,277
2022-11-15 2022-11-11 0.031 71,161 +0 0.00% 2,206
2022-11-14 2022-11-10 0.031 71,161 +0 0.00% 2,206
2022-11-11 2022-11-09 0.031 71,161 +0 0.00% 2,206
2022-11-10 2022-11-08 0.031 71,161 +0 0.00% 2,206
2022-11-09 2022-11-07 0.033 71,161 +0 0.00% 2,348
2022-11-08 2022-11-04 0.033 71,161 +0 0.00% 2,348
2022-11-07 2022-11-03 0.031 71,161 +0 0.00% 2,206
2022-11-04 2022-11-02 0.030 71,161 +0 0.00% 2,135
2022-11-03 2022-11-01 0.031 71,161 +0 0.00% 2,206
2022-11-02 2022-10-31 0.031 71,161 +0 0.00% 2,206
2022-11-01 2022-10-28 0.031 71,161 +0 0.00% 2,206
2022-10-31 2022-10-27 0.031 71,161 +0 0.00% 2,206
2022-10-28 2022-10-26 0.030 71,161 +0 0.00% 2,135
2022-10-27 2022-10-25 0.031 71,161 +0 0.00% 2,206
2022-10-26 2022-10-24 0.029 71,161 +0 0.00% 2,064
2022-10-25 2022-10-21 0.032 71,161 +0 0.00% 2,277
2022-10-24 2022-10-20 0.033 71,161 +0 0.00% 2,348
2022-10-21 2022-10-19 0.035 71,161 +0 0.00% 2,491
2022-10-20 2022-10-18 0.034 71,161 +0 0.00% 2,419
2022-10-19 2022-10-17 0.033 71,161 +0 0.00% 2,348
2022-10-18 2022-10-14 0.034 71,161 +0 0.00% 2,419
2022-10-17 2022-10-13 0.034 71,161 +0 0.00% 2,419
2022-10-14 2022-10-12 0.035 71,161 +0 0.00% 2,491
2022-10-13 2022-10-11 0.034 71,161 +0 0.00% 2,419
2022-10-12 2022-10-10 0.035 71,161 +0 0.00% 2,491
2022-10-11 2022-10-07 0.036 71,161 +0 0.00% 2,562
2022-10-10 2022-10-06 0.037 71,161 +0 0.00% 2,633
2022-10-07 2022-10-05 0.040 71,161 +0 0.00% 2,846
2022-10-06 2022-10-03 0.037 71,161 +0 0.00% 2,633
2022-10-05 2022-09-30 0.036 71,161 +0 0.00% 2,562
2022-10-03 2022-09-29 0.041 71,161 +0 0.00% 2,918
2022-09-30 2022-09-28 0.040 71,161 +0 0.00% 2,846
2022-09-29 2022-09-27 0.041 71,161 +0 0.00% 2,918
2022-09-28 2022-09-26 0.041 71,161 +0 0.00% 2,918
2022-09-27 2022-09-23 0.041 71,161 +0 0.00% 2,918
2022-09-26 2022-09-22 0.041 71,161 +0 0.00% 2,918
2022-09-23 2022-09-21 0.041 71,161 +0 0.00% 2,918
2022-09-22 2022-09-20 0.041 71,161 +0 0.00% 2,918
2022-09-21 2022-09-19 0.041 71,161 +0 0.00% 2,918
2022-09-20 2022-09-16 0.040 71,161 +0 0.00% 2,846
2022-09-19 2022-09-15 0.042 71,161 +0 0.00% 2,989
2022-09-16 2022-09-14 0.043 71,161 +0 0.00% 3,060
2022-09-15 2022-09-13 0.043 71,161 +0 0.00% 3,060
2022-09-14 2022-09-09 0.044 71,161 +0 0.00% 3,131
2022-09-13 2022-09-08 0.048 71,161 +0 0.00% 3,416
2022-09-09 2022-09-07 0.045 71,161 +0 0.00% 3,202
2022-09-08 2022-09-06 0.048 71,161 +0 0.00% 3,416
2022-09-07 2022-09-05 0.048 71,161 +0 0.00% 3,416
2022-09-06 2022-09-02 0.048 71,161 +0 0.00% 3,416
2022-09-05 2022-09-01 0.046 71,161 +0 0.00% 3,273
2022-09-02 2022-08-31 0.049 71,161 +0 0.00% 3,487
2022-09-01 2022-08-30 0.049 71,161 +0 0.00% 3,487
2022-08-31 2022-08-29 0.050 71,161 +0 0.00% 3,558
2022-08-30 2022-08-26 0.050 71,161 +0 0.00% 3,558
2022-08-29 2022-08-25 0.049 71,161 +0 0.00% 3,487
2022-08-26 2022-08-24 0.052 71,161 +0 0.00% 3,700
2022-08-25 2022-08-23 0.053 71,161 +0 0.00% 3,772
2022-08-24 2022-08-22 0.051 71,161 +0 0.00% 3,629
2022-08-23 2022-08-19 0.051 71,161 +0 0.00% 3,629
2022-08-22 2022-08-18 0.053 71,161 +0 0.00% 3,772
2022-08-19 2022-08-17 0.050 71,161 +0 0.00% 3,558
2022-08-18 2022-08-16 0.054 71,161 +0 0.00% 3,843
2022-08-17 2022-08-15 0.051 71,161 +0 0.00% 3,629
2022-08-16 2022-08-12 0.054 71,161 +0 0.00% 3,843
2022-08-15 2022-08-11 0.054 71,161 +0 0.00% 3,843
2022-08-12 2022-08-10 0.054 71,161 +0 0.00% 3,843
2022-08-11 2022-08-09 0.053 71,161 +0 0.00% 3,772
2022-08-10 2022-08-08 0.053 71,161 +0 0.00% 3,772
2022-08-09 2022-08-05 0.053 71,161 +0 0.00% 3,772
2022-08-08 2022-08-04 0.051 71,161 +0 0.00% 3,629
2022-08-05 2022-08-03 0.053 71,161 +0 0.00% 3,772
2022-08-04 2022-08-02 0.054 71,161 +0 0.00% 3,843
2022-08-03 2022-08-01 0.054 71,161 +0 0.00% 3,843
2022-08-02 2022-07-29 0.054 71,161 +0 0.00% 3,843
2022-08-01 2022-07-28 0.057 71,161 +0 0.00% 4,056
2022-07-29 2022-07-27 0.056 71,161 +0 0.00% 3,985
2022-07-28 2022-07-26 0.059 71,161 +0 0.00% 4,198
2022-07-27 2022-07-25 0.058 71,161 +0 0.00% 4,127
2022-07-26 2022-07-22 0.059 71,161 +0 0.00% 4,198
2022-07-25 2022-07-21 0.058 71,161 +0 0.00% 4,127
2022-07-22 2022-07-20 0.057 71,161 +0 0.00% 4,056
2022-07-21 2022-07-19 0.058 71,161 +0 0.00% 4,127
2022-07-20 2022-07-18 0.058 71,161 +0 0.00% 4,127
2022-07-19 2022-07-15 0.059 71,161 +0 0.00% 4,198
2022-07-18 2022-07-14 0.058 71,161 +0 0.00% 4,127
2022-07-15 2022-07-13 0.057 71,161 +0 0.00% 4,056
2022-07-14 2022-07-12 0.057 71,161 +0 0.00% 4,056
2022-07-13 2022-07-11 0.055 71,161 +0 0.00% 3,914
2022-07-12 2022-07-08 0.058 71,161 +0 0.00% 4,127
2022-07-11 2022-07-07 0.057 71,161 +0 0.00% 4,056
2022-07-08 2022-07-06 0.056 71,161 +0 0.00% 3,985
2022-07-07 2022-07-05 0.053 71,161 +0 0.00% 3,772
2022-07-06 2022-07-04 0.054 71,161 +0 0.00% 3,843
2022-07-05 2022-06-30 0.056 71,161 +0 0.00% 3,985
2022-07-04 2022-06-29 0.057 71,161 +0 0.00% 4,056
2022-06-30 2022-06-28 0.056 71,161 +0 0.00% 3,985
2022-06-29 2022-06-27 0.059 71,161 +0 0.00% 4,198
2022-06-28 2022-06-24 0.059 71,161 +0 0.00% 4,198
2022-06-27 2022-06-23 0.059 71,161 +0 0.00% 4,198
2022-06-24 2022-06-22 0.059 71,161 +0 0.00% 4,198
2022-06-23 2022-06-21 0.060 71,161 +0 0.00% 4,270
2022-06-22 2022-06-20 0.059 71,161 +0 0.00% 4,198
2022-06-21 2022-06-17 0.059 71,161 +0 0.00% 4,198
2022-06-20 2022-06-16 0.058 71,161 +0 0.00% 4,127
2022-06-17 2022-06-15 0.056 71,161 +0 0.00% 3,985
2022-06-16 2022-06-14 0.055 71,161 +0 0.00% 3,914
2022-06-15 2022-06-13 0.054 71,161 +0 0.00% 3,843
2022-06-14 2022-06-10 0.054 71,161 +0 0.00% 3,843
2022-06-13 2022-06-09 0.052 71,161 +0 0.00% 3,700
2022-06-10 2022-06-08 0.048 71,161 +0 0.00% 3,416
2022-06-09 2022-06-07 0.045 71,161 +0 0.00% 3,202
2022-06-08 2022-06-06 0.043 71,161 +0 0.00% 3,060
2022-06-07 2022-06-02 0.044 71,161 +0 0.00% 3,131
2022-06-06 2022-06-01 0.042 71,161 +0 0.00% 2,989
2022-06-02 2022-05-31 0.042 71,161 +0 0.00% 2,989
2022-06-01 2022-05-30 0.039 71,161 +0 0.00% 2,775
2022-05-31 2022-05-27 0.039 71,161 +0 0.00% 2,775
2022-05-30 2022-05-26 0.040 71,161 +0 0.00% 2,846
2022-05-27 2022-05-25 0.040 71,161 +0 0.00% 2,846
2022-05-26 2022-05-24 0.040 71,161 +0 0.00% 2,846
2022-05-25 2022-05-23 0.039 71,161 +0 0.00% 2,775
2022-05-24 2022-05-20 0.040 71,161 +0 0.00% 2,846
2022-05-23 2022-05-19 0.040 71,161 +0 0.00% 2,846
2022-05-20 2022-05-18 0.040 71,161 +0 0.00% 2,846
2022-05-19 2022-05-17 0.040 71,161 +0 0.00% 2,846
2022-05-18 2022-05-16 0.039 71,161 +0 0.00% 2,775
2022-05-17 2022-05-13 0.040 71,161 +0 0.00% 2,846
2022-05-16 2022-05-12 0.037 71,161 +0 0.00% 2,633
2022-05-13 2022-05-11 0.040 71,161 +0 0.00% 2,846
2022-05-12 2022-05-10 0.040 71,161 +0 0.00% 2,846
2022-05-11 2022-05-06 0.040 71,161 +0 0.00% 2,846
2022-05-10 2022-05-05 0.040 71,161 +0 0.00% 2,846
2022-05-06 2022-05-04 0.041 71,161 +0 0.00% 2,918
2022-05-05 2022-05-03 0.041 71,161 +0 0.00% 2,918
2022-05-04 2022-04-29 0.041 71,161 +0 0.00% 2,918
2022-05-03 2022-04-28 0.041 71,161 +0 0.00% 2,918
2022-04-29 2022-04-27 0.040 71,161 +0 0.00% 2,846
2022-04-28 2022-04-26 0.040 71,161 +0 0.00% 2,846
2022-04-27 2022-04-25 0.040 71,161 +0 0.00% 2,846
2022-04-26 2022-04-22 0.041 71,161 +0 0.00% 2,918
2022-04-25 2022-04-21 0.042 71,161 +0 0.00% 2,989
2022-04-22 2022-04-20 0.042 71,161 +0 0.00% 2,989
2022-04-21 2022-04-19 0.042 71,161 +0 0.00% 2,989
2022-04-20 2022-04-14 0.043 71,161 +0 0.00% 3,060
2022-04-19 2022-04-13 0.043 71,161 +0 0.00% 3,060
2022-04-14 2022-04-12 0.043 71,161 +0 0.00% 3,060
2022-04-13 2022-04-11 0.042 71,161 +0 0.00% 2,989
2022-04-12 2022-04-08 0.043 71,161 +0 0.00% 3,060
2022-04-11 2022-04-07 0.042 71,161 +0 0.00% 2,989
2022-04-08 2022-04-06 0.042 71,161 +0 0.00% 2,989
2022-04-07 2022-04-04 0.042 71,161 +0 0.00% 2,989
2022-04-06 2022-04-01 0.043 71,161 +0 0.00% 3,060
2022-04-04 2022-03-31 0.043 71,161 +0 0.00% 3,060
2022-04-01 2022-03-30 0.043 71,161 +0 0.00% 3,060
2022-03-31 2022-03-29 0.043 71,161 +0 0.00% 3,060
2022-03-30 2022-03-28 0.043 71,161 +0 0.00% 3,060
2022-03-29 2022-03-25 0.042 71,161 +0 0.00% 2,989
2022-03-28 2022-03-24 0.043 71,161 +0 0.00% 3,060
2022-03-25 2022-03-23 0.047 71,161 +0 0.00% 3,345
2022-03-24 2022-03-22 0.044 71,161 +0 0.00% 3,131
2022-03-23 2022-03-21 0.043 71,161 +0 0.00% 3,060
2022-03-22 2022-03-18 0.042 71,161 +0 0.00% 2,989
2022-03-21 2022-03-17 0.043 71,161 +0 0.00% 3,060
2022-03-18 2022-03-16 0.043 71,161 +0 0.00% 3,060
2022-03-17 2022-03-15 0.040 71,161 +0 0.00% 2,846
2022-03-16 2022-03-14 0.046 71,161 +0 0.00% 3,273
2022-03-15 2022-03-11 0.047 71,161 +0 0.00% 3,345
2022-03-14 2022-03-10 0.048 71,161 +0 0.00% 3,416
2022-03-11 2022-03-09 0.047 71,161 +0 0.00% 3,345
2022-03-10 2022-03-08 0.045 71,161 +0 0.00% 3,202
2022-03-09 2022-03-07 0.047 71,161 +0 0.00% 3,345
2022-03-08 2022-03-04 0.047 71,161 +0 0.00% 3,345
2022-03-07 2022-03-03 0.047 71,161 +0 0.00% 3,345
2022-03-04 2022-03-02 0.048 71,161 +0 0.00% 3,416
2022-03-03 2022-03-01 0.045 71,161 +0 0.00% 3,202
2022-03-02 2022-02-28 0.046 71,161 +0 0.00% 3,273
2022-03-01 2022-02-25 0.046 71,161 +0 0.00% 3,273
2022-02-28 2022-02-24 0.046 71,161 +0 0.00% 3,273
2022-02-25 2022-02-23 0.048 71,161 +0 0.00% 3,416
2022-02-24 2022-02-22 0.048 71,161 +0 0.00% 3,416
2022-02-23 2022-02-21 0.049 71,161 +0 0.00% 3,487
2022-02-22 2022-02-18 0.047 71,161 +0 0.00% 3,345
2022-02-21 2022-02-17 0.048 71,161 +0 0.00% 3,416
2022-02-18 2022-02-16 0.049 71,161 +0 0.00% 3,487
2022-02-17 2022-02-15 0.046 71,161 +0 0.00% 3,273
2022-02-16 2022-02-14 0.047 71,161 +0 0.00% 3,345
2022-02-15 2022-02-11 0.047 71,161 +0 0.00% 3,345
2022-02-14 2022-02-10 0.049 71,161 +0 0.00% 3,487
2022-02-11 2022-02-09 0.048 71,161 +0 0.00% 3,416
2022-02-10 2022-02-08 0.046 71,161 +0 0.00% 3,273
2022-02-09 2022-02-07 0.047 71,161 +0 0.00% 3,345
2022-02-08 2022-02-04 0.047 71,161 +0 0.00% 3,345
2022-02-07 2022-01-31 0.048 71,161 +0 0.00% 3,416
2022-02-04 2022-01-27 0.048 71,161 +0 0.00% 3,416
2022-01-28 2022-01-26 0.047 71,161 +0 0.00% 3,345
2022-01-27 2022-01-25 0.048 71,161 +0 0.00% 3,416
2022-01-26 2022-01-24 0.048 71,161 +0 0.00% 3,416
2022-01-25 2022-01-21 0.049 71,161 +0 0.00% 3,487
2022-01-24 2022-01-20 0.050 71,161 +0 0.00% 3,558
2022-01-21 2022-01-19 0.049 71,161 +0 0.00% 3,487
2022-01-20 2022-01-18 0.050 71,161 +0 0.00% 3,558
2022-01-19 2022-01-17 0.049 71,161 +0 0.00% 3,487
2022-01-18 2022-01-14 0.051 71,161 +0 0.00% 3,629
2022-01-17 2022-01-13 0.048 71,161 +0 0.00% 3,416
2022-01-14 2022-01-12 0.048 71,161 +0 0.00% 3,416
2022-01-13 2022-01-11 0.049 71,161 +0 0.00% 3,487
2022-01-12 2022-01-10 0.048 71,161 +0 0.00% 3,416
2022-01-11 2022-01-07 0.048 71,161 +0 0.00% 3,416
2022-01-10 2022-01-06 0.050 71,161 +0 0.00% 3,558
2022-01-07 2022-01-05 0.050 71,161 +0 0.00% 3,558
2022-01-06 2022-01-04 0.050 71,161 +0 0.00% 3,558
2022-01-05 2022-01-03 0.050 71,161 +0 0.00% 3,558
2022-01-04 2021-12-31 0.050 71,161 +0 0.00% 3,558
2022-01-03 2021-12-29 0.049 71,161 +0 0.00% 3,487
2021-12-30 2021-12-28 0.050 71,161 +0 0.00% 3,558
2021-12-29 2021-12-24 0.049 71,161 +0 0.00% 3,487
2021-12-28 2021-12-22 0.050 71,161 +0 0.00% 3,558
2021-12-23 2021-12-21 0.048 71,161 +0 0.00% 3,416
2021-12-22 2021-12-20 0.049 71,161 +0 0.00% 3,487
2021-12-21 2021-12-17 0.050 71,161 +0 0.00% 3,558
2021-12-20 2021-12-16 0.050 71,161 +0 0.00% 3,558
2021-12-17 2021-12-15 0.050 71,161 +0 0.00% 3,558
2021-12-16 2021-12-14 0.050 71,161 +0 0.00% 3,558
2021-12-15 2021-12-13 0.050 71,161 +0 0.00% 3,558
2021-12-14 2021-12-10 0.050 71,161 +0 0.00% 3,558
2021-12-13 2021-12-09 0.049 71,161 +0 0.00% 3,487
2021-12-10 2021-12-08 0.050 71,161 +0 0.00% 3,558
2021-12-09 2021-12-07 0.050 71,161 +0 0.00% 3,558
2021-12-08 2021-12-06 0.049 71,161 +0 0.00% 3,487
2021-12-07 2021-12-03 0.050 71,161 +0 0.00% 3,558
2021-12-06 2021-12-02 0.050 71,161 +0 0.00% 3,558
2021-12-03 2021-12-01 0.049 71,161 +0 0.00% 3,487
2021-12-02 2021-11-30 0.050 71,161 +0 0.00% 3,558
2021-12-01 2021-11-29 0.050 71,161 +0 0.00% 3,558
2021-11-30 2021-11-26 0.051 71,161 +0 0.00% 3,629
2021-11-29 2021-11-25 0.051 71,161 +0 0.00% 3,629
2021-11-26 2021-11-24 0.052 71,161 +0 0.00% 3,700
2021-11-25 2021-11-23 0.051 71,161 +0 0.00% 3,629
2021-11-24 2021-11-22 0.052 71,161 +0 0.00% 3,700
2021-11-23 2021-11-19 0.053 71,161 +0 0.00% 3,772
2021-11-22 2021-11-18 0.053 71,161 +0 0.00% 3,772
2021-11-19 2021-11-17 0.053 71,161 +0 0.00% 3,772
2021-11-18 2021-11-16 0.054 71,161 +0 0.00% 3,843
2021-11-17 2021-11-15 0.054 71,161 +0 0.00% 3,843
2021-11-16 2021-11-12 0.055 71,161 +0 0.00% 3,914
2021-11-15 2021-11-11 0.053 71,161 +0 0.00% 3,772
2021-11-12 2021-11-10 0.053 71,161 +0 0.00% 3,772
2021-11-11 2021-11-09 0.054 71,161 +0 0.00% 3,843
2021-11-10 2021-11-08 0.054 71,161 +0 0.00% 3,843
2021-11-09 2021-11-05 0.054 71,161 +0 0.00% 3,843
2021-11-08 2021-11-04 0.054 71,161 +0 0.00% 3,843
2021-11-05 2021-11-03 0.054 71,161 +0 0.00% 3,843
2021-11-04 2021-11-02 0.055 71,161 +0 0.00% 3,914
2021-11-03 2021-11-01 0.054 71,161 +0 0.00% 3,843
2021-11-02 2021-10-29 0.053 71,161 +0 0.00% 3,772
2021-11-01 2021-10-28 0.054 71,161 +0 0.00% 3,843
2021-10-29 2021-10-27 0.054 71,161 +0 0.00% 3,843
2021-10-28 2021-10-26 0.054 71,161 +0 0.00% 3,843
2021-10-27 2021-10-25 0.054 71,161 +0 0.00% 3,843
2021-10-26 2021-10-22 0.055 71,161 +0 0.00% 3,914
2021-10-25 2021-10-21 0.054 71,161 +0 0.00% 3,843
2021-10-22 2021-10-20 0.055 71,161 +0 0.00% 3,914
2021-10-21 2021-10-19 0.056 71,161 +0 0.00% 3,985
2021-10-20 2021-10-18 0.055 71,161 +0 0.00% 3,914
2021-10-19 2021-10-15 0.056 71,161 +0 0.00% 3,985
2021-10-18 2021-10-12 0.055 71,161 +0 0.00% 3,914
2021-10-15 2021-10-11 0.057 71,161 +0 0.00% 4,056
2021-10-12 2021-10-08 0.057 71,161 +0 0.00% 4,056
2021-10-11 2021-10-07 0.058 71,161 +0 0.00% 4,127
2021-10-08 2021-10-06 0.057 71,161 +0 0.00% 4,056
2021-10-07 2021-10-05 0.055 71,161 +0 0.00% 3,914
2021-10-06 2021-10-04 0.055 71,161 +0 0.00% 3,914
2021-10-05 2021-09-30 0.058 71,161 +0 0.00% 4,127
2021-10-04 2021-09-29 0.058 71,161 +0 0.00% 4,127
2021-09-30 2021-09-28 0.059 71,161 +0 0.00% 4,198
2021-09-29 2021-09-27 0.057 71,161 +0 0.00% 4,056
2021-09-28 2021-09-24 0.054 71,161 +0 0.00% 3,843
2021-09-27 2021-09-23 0.053 71,161 +0 0.00% 3,772
2021-09-24 2021-09-21 0.052 71,161 +0 0.00% 3,700
2021-09-23 2021-09-20 0.053 71,161 +0 0.00% 3,772
2021-09-21 2021-09-17 0.056 71,161 +0 0.00% 3,985
2021-09-20 2021-09-16 0.056 71,161 +0 0.00% 3,985
2021-09-17 2021-09-15 0.057 71,161 +0 0.00% 4,056
2021-09-16 2021-09-14 0.057 71,161 +0 0.00% 4,056
2021-09-15 2021-09-13 0.057 71,161 +0 0.00% 4,056
2021-09-14 2021-09-10 0.061 71,161 +0 0.00% 4,341
2021-09-13 2021-09-09 0.060 71,161 +0 0.00% 4,270
2021-09-10 2021-09-08 0.058 71,161 +0 0.00% 4,127
2021-09-09 2021-09-07 0.063 71,161 +0 0.00% 4,483
2021-09-08 2021-09-06 0.053 71,161 +0 0.00% 3,772
2021-09-07 2021-09-03 0.053 71,161 +0 0.00% 3,772
2021-09-06 2021-09-02 0.054 71,161 +0 0.00% 3,843
2021-09-03 2021-09-01 0.051 71,161 +0 0.00% 3,629
2021-09-02 2021-08-31 0.052 71,161 +0 0.00% 3,700
2021-09-01 2021-08-30 0.053 71,161 +0 0.00% 3,772
2021-08-31 2021-08-27 0.051 71,161 +0 0.00% 3,629
2021-08-30 2021-08-26 0.052 71,161 +0 0.00% 3,700
2021-08-27 2021-08-25 0.052 71,161 +0 0.00% 3,700
2021-08-26 2021-08-24 0.050 71,161 +0 0.00% 3,558
2021-08-25 2021-08-23 0.050 71,161 +0 0.00% 3,558
2021-08-24 2021-08-20 0.050 71,161 +0 0.00% 3,558
2021-08-23 2021-08-19 0.050 71,161 +0 0.00% 3,558
2021-08-20 2021-08-18 0.050 71,161 +0 0.00% 3,558
2021-08-19 2021-08-17 0.050 71,161 +0 0.00% 3,558
2021-08-18 2021-08-16 0.052 71,161 +0 0.00% 3,700
2021-08-17 2021-08-13 0.050 71,161 +0 0.00% 3,558
2021-08-16 2021-08-12 0.050 71,161 +0 0.00% 3,558
2021-08-13 2021-08-11 0.051 71,161 +0 0.00% 3,629
2021-08-12 2021-08-10 0.052 71,161 +0 0.00% 3,700
2021-08-11 2021-08-09 0.052 71,161 +0 0.00% 3,700
2021-08-10 2021-08-06 0.052 71,161 +0 0.00% 3,700
2021-08-09 2021-08-05 0.051 71,161 +0 0.00% 3,629
2021-08-06 2021-08-04 0.051 71,161 +0 0.00% 3,629
2021-08-05 2021-08-03 0.050 71,161 +0 0.00% 3,558
2021-08-04 2021-08-02 0.051 71,161 +0 0.00% 3,629
2021-08-03 2021-07-30 0.051 71,161 +0 0.00% 3,629
2021-08-02 2021-07-29 0.052 71,161 +0 0.00% 3,700
2021-07-30 2021-07-28 0.053 71,161 +0 0.00% 3,772
2021-07-29 2021-07-27 0.050 71,161 +0 0.00% 3,558
2021-07-28 2021-07-26 0.054 71,161 +0 0.00% 3,843
2021-07-27 2021-07-23 0.056 71,161 +0 0.00% 3,985
2021-07-26 2021-07-22 0.055 71,161 +0 0.00% 3,914
2021-07-23 2021-07-21 0.056 71,161 +0 0.00% 3,985
2021-07-22 2021-07-20 0.056 71,161 +0 0.00% 3,985
2021-07-21 2021-07-19 0.057 71,161 +0 0.00% 4,056
2021-07-20 2021-07-16 0.055 71,161 +0 0.00% 3,914
2021-07-19 2021-07-15 0.057 71,161 +0 0.00% 4,056
2021-07-16 2021-07-14 0.056 71,161 +0 0.00% 3,985
2021-07-15 2021-07-13 0.056 71,161 +0 0.00% 3,985
2021-07-14 2021-07-12 0.057 71,161 +0 0.00% 4,056
2021-07-13 2021-07-09 0.052 71,161 +0 0.00% 3,700
2021-07-12 2021-07-08 0.054 71,161 +0 0.00% 3,843
2021-07-09 2021-07-07 0.055 71,161 +0 0.00% 3,914
2021-07-08 2021-07-06 0.055 71,161 +0 0.00% 3,914
2021-07-07 2021-07-05 0.056 71,161 +0 0.00% 3,985
2021-07-06 2021-07-02 0.055 71,161 +0 0.00% 3,914
2021-07-05 2021-06-30 0.054 71,161 +0 0.00% 3,843
2021-07-02 2021-06-29 0.054 71,161 +0 0.00% 3,843
2021-06-30 2021-06-28 0.053 71,161 +0 0.00% 3,772
2021-06-29 2021-06-25 0.053 71,161 +0 0.00% 3,772
2021-06-28 2021-06-24 0.053 71,161 +0 0.00% 3,772
2021-06-25 2021-06-23 0.053 71,161 +0 0.00% 3,772
2021-06-24 2021-06-22 0.053 71,161 +0 0.00% 3,772
2021-06-23 2021-06-21 0.053 71,161 +0 0.00% 3,772
2021-06-22 2021-06-18 0.054 71,161 +0 0.00% 3,843
2021-06-21 2021-06-17 0.055 71,161 +0 0.00% 3,914
2021-06-18 2021-06-16 0.055 71,161 +0 0.00% 3,914
2021-06-17 2021-06-15 0.054 71,161 +0 0.00% 3,843
2021-06-16 2021-06-11 0.055 71,161 +0 0.00% 3,914
2021-06-15 2021-06-10 0.056 71,161 +0 0.00% 3,985
2021-06-11 2021-06-09 0.056 71,161 +0 0.00% 3,985
2021-06-10 2021-06-08 0.056 71,161 +0 0.00% 3,985
2021-06-09 2021-06-07 0.057 71,161 +0 0.00% 4,056
2021-06-08 2021-06-04 0.057 71,161 +0 0.00% 4,056
2021-06-07 2021-06-03 0.058 71,161 +0 0.00% 4,127
2021-06-04 2021-06-02 0.059 71,161 +0 0.00% 4,198
2021-06-03 2021-06-01 0.059 71,161 +0 0.00% 4,198
2021-06-02 2021-05-31 0.059 71,161 +0 0.00% 4,198
2021-06-01 2021-05-28 0.058 71,161 +0 0.00% 4,127
2021-05-31 2021-05-27 0.058 71,161 +0 0.00% 4,127
2021-05-28 2021-05-26 0.058 71,161 +0 0.00% 4,127
2021-05-27 2021-05-25 0.056 71,161 +0 0.00% 3,985
2021-05-26 2021-05-24 0.056 71,161 +0 0.00% 3,985
2021-05-25 2021-05-21 0.057 71,161 +0 0.00% 4,056
2021-05-24 2021-05-20 0.057 71,161 +0 0.00% 4,056
2021-05-21 2021-05-18 0.058 71,161 +0 0.00% 4,127
2021-05-20 2021-05-17 0.064 71,161 +0 0.00% 4,554
2021-05-18 2021-05-14 0.064 71,161 +0 0.00% 4,554
2021-05-17 2021-05-13 0.061 71,161 +0 0.00% 4,341
2021-05-14 2021-05-12 0.066 71,161 +0 0.00% 4,697
2021-05-13 2021-05-11 0.057 71,161 +0 0.00% 4,056
2021-05-12 2021-05-10 0.056 71,161 +0 0.00% 3,985
2021-05-11 2021-05-07 0.054 71,161 +0 0.00% 3,843
2021-05-10 2021-05-06 0.054 71,161 +0 0.00% 3,843
2021-05-07 2021-05-05 0.055 71,161 +0 0.00% 3,914
2021-05-06 2021-05-04 0.054 71,161 +0 0.00% 3,843
2021-05-05 2021-05-03 0.055 71,161 +0 0.00% 3,914
2021-05-04 2021-04-30 0.055 71,161 +0 0.00% 3,914
2021-05-03 2021-04-29 0.055 71,161 +0 0.00% 3,914
2021-04-30 2021-04-28 0.055 71,161 +0 0.00% 3,914
2021-04-29 2021-04-27 0.057 71,161 +0 0.00% 4,056
2021-04-28 2021-04-26 0.054 71,161 +0 0.00% 3,843
2021-04-27 2021-04-23 0.055 71,161 +0 0.00% 3,914
2021-04-26 2021-04-22 0.055 71,161 +0 0.00% 3,914
2021-04-23 2021-04-21 0.055 71,161 +0 0.00% 3,914
2021-04-22 2021-04-20 0.056 71,161 +0 0.00% 3,985
2021-04-21 2021-04-19 0.055 71,161 +0 0.00% 3,914
2021-04-20 2021-04-16 0.056 71,161 +0 0.00% 3,985
2021-04-19 2021-04-15 0.055 71,161 +0 0.00% 3,914
2021-04-16 2021-04-14 0.056 71,161 +0 0.00% 3,985
2021-04-15 2021-04-13 0.057 71,161 +0 0.00% 4,056
2021-04-14 2021-04-12 0.058 71,161 +0 0.00% 4,127
2021-04-13 2021-04-09 0.058 71,161 +0 0.00% 4,127
2021-04-12 2021-04-08 0.057 71,161 +0 0.00% 4,056
2021-04-09 2021-04-07 0.058 71,161 +0 0.00% 4,127
2021-04-08 2021-04-01 0.057 71,161 +0 0.00% 4,056
2021-04-07 2021-03-31 0.055 71,161 +0 0.00% 3,914
2021-04-01 2021-03-30 0.057 71,161 +0 0.00% 4,056
2021-03-31 2021-03-29 0.055 71,161 +0 0.00% 3,914
2021-03-30 2021-03-26 0.054 71,161 +0 0.00% 3,843
2021-03-29 2021-03-25 0.055 71,161 +0 0.00% 3,914
2021-03-26 2021-03-24 0.053 71,161 +0 0.00% 3,772
2021-03-25 2021-03-23 0.057 71,161 +0 0.00% 4,056
2021-03-24 2021-03-22 0.058 71,161 +0 0.00% 4,127
2021-03-23 2021-03-19 0.057 71,161 +0 0.00% 4,056
2021-03-22 2021-03-18 0.059 71,161 +0 0.00% 4,198
2021-03-19 2021-03-17 0.060 71,161 +0 0.00% 4,270
2021-03-18 2021-03-16 0.061 71,161 +0 0.00% 4,341
2021-03-17 2021-03-15 0.063 71,161 +0 0.00% 4,483
2021-03-16 2021-03-12 0.063 71,161 +0 0.00% 4,483
2021-03-15 2021-03-11 0.062 71,161 +0 0.00% 4,412
2021-03-12 2021-03-10 0.063 71,161 +0 0.00% 4,483
2021-03-11 2021-03-09 0.060 71,161 +0 0.00% 4,270
2021-03-10 2021-03-08 0.061 71,161 +0 0.00% 4,341
2021-03-09 2021-03-05 0.068 71,161 +0 0.00% 4,839
2021-03-08 2021-03-04 0.069 71,161 +0 0.00% 4,910
2021-03-05 2021-03-03 0.069 71,161 +0 0.00% 4,910
2021-03-04 2021-03-02 0.065 71,161 +0 0.00% 4,625
2021-03-03 2021-03-01 0.067 71,161 +0 0.00% 4,768
2021-03-02 2021-02-26 0.066 71,161 +0 0.00% 4,697
2021-03-01 2021-02-25 0.068 71,161 +0 0.00% 4,839
2021-02-26 2021-02-24 0.065 71,161 +0 0.00% 4,625
2021-02-25 2021-02-23 0.069 71,161 +0 0.00% 4,910
2021-02-24 2021-02-22 0.067 71,161 +0 0.00% 4,768
2021-02-23 2021-02-19 0.068 71,161 +0 0.00% 4,839
2021-02-22 2021-02-18 0.070 71,161 +0 0.00% 4,981
2021-02-19 2021-02-17 0.071 71,161 +0 0.00% 5,052
2021-02-18 2021-02-16 0.070 71,161 +0 0.00% 4,981
2021-02-17 2021-02-11 0.066 71,161 +0 0.00% 4,697
2021-02-16 2021-02-09 0.072 71,161 +0 0.00% 5,124
2021-02-10 2021-02-08 0.068 71,161 +0 0.00% 4,839
2021-02-09 2021-02-05 0.065 71,161 +0 0.00% 4,625
2021-02-08 2021-02-04 0.070 71,161 +0 0.00% 4,981
2021-02-05 2021-02-03 0.076 71,161 +0 0.00% 5,408
2021-02-04 2021-02-02 0.057 71,161 +0 0.00% 4,056
2021-02-03 2021-02-01 0.052 71,161 +0 0.00% 3,700
2021-02-02 2021-01-29 0.052 71,161 +0 0.00% 3,700
2021-02-01 2021-01-28 0.052 71,161 +0 0.00% 3,700
2021-01-29 2021-01-27 0.052 71,161 +0 0.00% 3,700
2021-01-28 2021-01-26 0.052 71,161 +0 0.00% 3,700
2021-01-27 2021-01-25 0.053 71,161 +0 0.00% 3,772
2021-01-26 2021-01-22 0.051 71,161 +0 0.00% 3,629
2021-01-25 2021-01-21 0.051 71,161 +0 0.00% 3,629
2021-01-22 2021-01-20 0.048 71,161 +0 0.00% 3,416
2021-01-21 2021-01-19 0.050 71,161 +0 0.00% 3,558
2021-01-20 2021-01-18 0.049 71,161 +0 0.00% 3,487
2021-01-19 2021-01-15 0.049 71,161 +0 0.00% 3,487
2021-01-18 2021-01-14 0.050 71,161 +0 0.00% 3,558
2021-01-15 2021-01-13 0.051 71,161 +0 0.00% 3,629
2021-01-14 2021-01-12 0.051 71,161 +0 0.00% 3,629
2021-01-13 2021-01-11 0.052 71,161 +0 0.00% 3,700
2021-01-12 2021-01-08 0.053 71,161 +0 0.00% 3,772
2021-01-11 2021-01-07 0.052 71,161 +0 0.00% 3,700
2021-01-08 2021-01-06 0.049 71,161 +0 0.00% 3,487
2021-01-07 2021-01-05 0.049 71,161 +0 0.00% 3,487
2021-01-06 2021-01-04 0.050 71,161 +0 0.00% 3,558
2021-01-05 2020-12-31 0.050 71,161 +0 0.00% 3,558
2021-01-04 2020-12-29 0.049 71,161 +0 0.00% 3,487
2020-12-30 2020-12-28 0.050 71,161 +0 0.00% 3,558
2020-12-29 2020-12-24 0.050 71,161 +0 0.00% 3,558
2020-12-28 2020-12-22 0.050 71,161 +0 0.00% 3,558
2020-12-23 2020-12-21 0.050 71,161 +0 0.00% 3,558
2020-12-22 2020-12-18 0.049 71,161 +0 0.00% 3,487
2020-12-21 2020-12-17 0.050 71,161 +0 0.00% 3,558
2020-12-18 2020-12-16 0.049 71,161 +0 0.00% 3,487
2020-12-17 2020-12-15 0.049 71,161 +0 0.00% 3,487
2020-12-16 2020-12-14 0.050 71,161 +0 0.00% 3,558
2020-12-15 2020-12-11 0.051 71,161 +0 0.00% 3,629
2020-12-14 2020-12-10 0.051 71,161 +0 0.00% 3,629
2020-12-11 2020-12-09 0.051 71,161 +0 0.00% 3,629
2020-12-10 2020-12-08 0.049 71,161 +0 0.00% 3,487
2020-12-09 2020-12-07 0.051 71,161 +0 0.00% 3,629
2020-12-08 2020-12-04 0.050 71,161 +0 0.00% 3,558
2020-12-07 2020-12-03 0.051 71,161 +0 0.00% 3,629
2020-12-04 2020-12-02 0.051 71,161 +0 0.00% 3,629
2020-12-03 2020-12-01 0.051 71,161 +0 0.00% 3,629
2020-12-02 2020-11-30 0.052 71,161 +0 0.00% 3,700
2020-12-01 2020-11-27 0.051 71,161 +0 0.00% 3,629
2020-11-30 2020-11-26 0.050 71,161 +0 0.00% 3,558
2020-11-27 2020-11-25 0.051 71,161 +0 0.00% 3,629
2020-11-26 2020-11-24 0.051 71,161 +0 0.00% 3,629
2020-11-25 2020-11-23 0.051 71,161 +0 0.00% 3,629
2020-11-24 2020-11-20 0.050 71,161 +0 0.00% 3,558
2020-11-23 2020-11-19 0.050 71,161 +0 0.00% 3,558
2020-11-20 2020-11-18 0.051 71,161 +0 0.00% 3,629
2020-11-19 2020-11-17 0.051 71,161 +0 0.00% 3,629
2020-11-18 2020-11-16 0.051 71,161 +0 0.00% 3,629
2020-11-17 2020-11-13 0.050 71,161 +0 0.00% 3,558
2020-11-16 2020-11-12 0.050 71,161 +0 0.00% 3,558
2020-11-13 2020-11-11 0.050 71,161 +0 0.00% 3,558
2020-11-12 2020-11-10 0.052 71,161 +0 0.00% 3,700
2020-11-11 2020-11-09 0.054 71,161 +0 0.00% 3,843
2020-11-10 2020-11-06 0.054 71,161 +0 0.00% 3,843
2020-11-09 2020-11-05 0.054 71,161 +0 0.00% 3,843
2020-11-06 2020-11-04 0.054 71,161 +0 0.00% 3,843
2020-11-05 2020-11-03 0.053 71,161 +0 0.00% 3,772
2020-11-04 2020-11-02 0.054 71,161 +0 0.00% 3,843
2020-11-03 2020-10-30 0.053 71,161 +0 0.00% 3,772
2020-11-02 2020-10-29 0.053 71,161 +0 0.00% 3,772
2020-10-30 2020-10-28 0.053 71,161 +0 0.00% 3,772
2020-10-29 2020-10-27 0.055 71,161 +0 0.00% 3,914
2020-10-28 2020-10-23 0.054 71,161 +0 0.00% 3,843
2020-10-27 2020-10-22 0.054 71,161 +0 0.00% 3,843
2020-10-23 2020-10-21 0.056 71,161 +0 0.00% 3,985
2020-10-22 2020-10-20 0.054 71,161 +0 0.00% 3,843
2020-10-21 2020-10-19 0.053 71,161 +0 0.00% 3,772
2020-10-20 2020-10-16 0.053 71,161 +0 0.00% 3,772
2020-10-19 2020-10-15 0.053 71,161 +0 0.00% 3,772
2020-10-16 2020-10-14 0.056 71,161 +0 0.00% 3,985
2020-10-15 2020-10-12 0.054 71,161 +0 0.00% 3,843
2020-10-14 2020-10-09 0.055 71,161 +0 0.00% 3,914
2020-10-12 2020-10-08 0.058 71,161 +0 0.00% 4,127
2020-10-09 2020-10-07 0.060 71,161 +0 0.00% 4,270
2020-10-08 2020-10-06 0.058 71,161 +0 0.00% 4,127
2020-10-07 2020-10-05 0.059 71,161 +0 0.00% 4,198
2020-10-06 2020-09-30 0.060 71,161 +0 0.00% 4,270
2020-10-05 2020-09-29 0.060 71,161 +0 0.00% 4,270
2020-09-30 2020-09-28 0.055 71,161 +0 0.00% 3,914
2020-09-29 2020-09-25 0.056 71,161 +0 0.00% 3,985
2020-09-28 2020-09-24 0.060 71,161 +0 0.00% 4,270
2020-09-25 2020-09-23 0.055 71,161 +0 0.00% 3,914
2020-09-24 2020-09-22 0.055 71,161 +0 0.00% 3,914
2020-09-23 2020-09-21 0.057 71,161 +0 0.00% 4,056
2020-09-22 2020-09-18 0.060 71,161 +0 0.00% 4,270
2020-09-21 2020-09-17 0.060 71,161 +0 0.00% 4,270
2020-09-18 2020-09-16 0.060 71,161 +0 0.00% 4,270
2020-09-17 2020-09-15 0.061 71,161 +0 0.00% 4,341
2020-09-16 2020-09-14 0.063 71,161 +0 0.00% 4,483
2020-09-15 2020-09-11 0.065 71,161 +0 0.00% 4,625
2020-09-14 2020-09-10 0.067 71,161 +0 0.00% 4,768
2020-09-11 2020-09-09 0.068 71,161 -426,000 0.00% 4,839
2019-02-19 2019-02-15 0.070 497,161 +300,000 0.01% 34,801
2018-11-16 2018-11-14 0.088 197,161 +126,000 0.00% 17,350
2017-10-17 2017-10-13 0.112 71,161 -400,000 0.00% 7,970
2017-09-29 2017-09-27 0.080 471,161 +400,000 0.01% 37,693
2016-04-20 2016-04-18 0.141 71,161 +71,161 0.00% 10,034
2013-08-09 2013-08-07 0.357 0 -115,354
2013-08-08 2013-08-06 0.316 115,354 -57,676 0.00% 36,400
2013-08-06 2013-08-02 0.305 173,030 +115,353 0.01% 52,800
2013-06-21 2013-06-19 0.329 57,677 +57,677 0.00% 19,000
2012-04-12 2012-04-10 0.345 0 -5,768
2011-02-28 2011-02-24 0.404 5,768 -28,838 0.00% 2,330
2010-02-05 2010-02-03 0.624 34,606 -57,677 0.00% 21,600
2010-01-22 2010-01-20 0.702 92,283 +57,677 0.00% 64,800
2009-11-13 2009-11-11 0.555 34,606 -115,354 0.00% 19,200
2009-11-04 2009-11-02 0.581 149,960 -57,676 0.01% 87,100
2009-08-04 2009-07-31 0.546 207,636 +57,676 0.01% 113,400
2009-07-21 2009-07-17 0.589 149,960 +115,354 0.01% 88,400
2009-06-11 2009-06-09 0.685 34,606 -288,384 0.00% 23,700
2009-06-10 2009-06-08 0.702 322,990 -288,384 0.01% 226,800
2009-06-09 2009-06-05 0.711 611,374 +576,768 0.03% 434,600
2009-05-11 2009-05-07 0.503 34,606 -576,768 0.00% 17,400
2009-05-08 2009-05-06 0.529 611,374 +461,414 0.03% 323,300
2009-05-07 2009-05-05 0.411 149,960 +115,354 0.01% 61,620
2007-10-24 2007-10-22 1.214 34,606 -46,141 0.00% 42,000
2007-10-23 2007-10-18 0.884 80,747 -28,839 0.00% 71,400
2007-10-15 2007-10-11 0.867 109,586 +46,142 0.00% 95,000
2007-10-05 2007-10-03 0.884 63,444 -708,271 0.00% 56,100
2007-09-21 2007-09-19 1.110 771,715 -57,677 0.03% 856,320
2007-09-17 2007-09-13 1.075 829,392 -28,838 0.04% 891,560
2007-09-12 2007-09-10 0.988 858,230 -288,384 0.04% 848,160
2007-09-11 2007-09-07 1.023 1,146,614 +288,384 0.05% 1,172,920
2007-08-27 2007-08-23 1.058 858,230 +57,677 0.04% 907,680
2007-08-14 2007-08-10 1.318 800,553 -86,516 0.04% 1,054,879
2007-08-10 2007-08-08 1.404 887,069 -28,838 0.04% 1,245,781
2007-08-09 2007-08-07 1.318 915,907 +102,665 0.04% 1,206,880
2007-08-08 2007-08-06 1.456 813,242 -5,768 0.04% 1,184,399
2007-08-07 2007-08-03 1.543 819,010 -17,303 0.04% 1,263,800
2007-08-06 2007-08-02 1.543 836,313 +23,071 0.04% 1,290,500
2007-08-03 2007-08-01 1.508 813,242 -28,839 0.04% 1,226,699
2007-08-02 2007-07-31 1.560 842,081 -40,373 0.04% 1,314,000
2007-08-01 2007-07-30 1.422 882,454 +57,676 0.04% 1,254,599
2007-07-31 2007-07-27 1.422 824,778 +34,606 0.04% 1,172,600
2007-07-25 2007-07-23 1.439 790,172 -28,838 0.04% 1,137,101
2007-07-23 2007-07-19 1.439 819,010 -57,677 0.04% 1,178,600
2007-07-20 2007-07-18 1.422 876,687 +865,152 0.04% 1,246,400
2007-07-17 2007-07-13 1.560 11,535 -57,677 0.00% 17,999
2007-07-06 2007-07-04 1.543 69,212 -57,677 0.00% 106,800
2007-07-05 2007-07-03 1.612 126,889 -132,656 0.01% 204,600
2007-07-04 2007-06-29 1.630 259,545 +190,333 0.01% 422,999
2007-06-28 2007-06-26 1.508 69,212 +5,768 0.00% 104,400
2007-06-26 2007-06-22 1.647 63,444 0.00% 104,499

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top