History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 385,394 | +0 | 0.00% | 11,562 |
| 2025-10-13 | 2025-10-09 | 0.032 | 385,394 | +0 | 0.00% | 12,333 |
| 2025-10-10 | 2025-10-08 | 0.031 | 385,394 | +0 | 0.00% | 11,947 |
| 2025-10-09 | 2025-10-06 | 0.029 | 385,394 | +0 | 0.00% | 11,176 |
| 2025-10-08 | 2025-10-03 | 0.029 | 385,394 | +0 | 0.00% | 11,176 |
| 2025-10-06 | 2025-10-02 | 0.029 | 385,394 | +0 | 0.00% | 11,176 |
| 2025-10-03 | 2025-09-30 | 0.031 | 385,394 | +0 | 0.00% | 11,947 |
| 2025-10-02 | 2025-09-29 | 0.030 | 385,394 | +0 | 0.00% | 11,562 |
| 2025-09-30 | 2025-09-26 | 0.030 | 385,394 | +0 | 0.00% | 11,562 |
| 2025-09-29 | 2025-09-25 | 0.031 | 385,394 | +0 | 0.00% | 11,947 |
| 2025-09-26 | 2025-09-24 | 0.033 | 385,394 | +0 | 0.00% | 12,718 |
| 2025-09-25 | 2025-09-23 | 0.028 | 385,394 | +0 | 0.00% | 10,791 |
| 2025-09-24 | 2025-09-22 | 0.028 | 385,394 | +0 | 0.00% | 10,791 |
| 2025-09-23 | 2025-09-19 | 0.029 | 385,394 | +0 | 0.00% | 11,176 |
| 2025-09-22 | 2025-09-18 | 0.029 | 385,394 | +0 | 0.00% | 11,176 |
| 2025-09-19 | 2025-09-17 | 0.030 | 385,394 | +0 | 0.00% | 11,562 |
| 2025-09-18 | 2025-09-16 | 0.029 | 385,394 | +0 | 0.00% | 11,176 |
| 2025-09-17 | 2025-09-15 | 0.030 | 385,394 | +0 | 0.00% | 11,562 |
| 2025-09-16 | 2025-09-12 | 0.029 | 385,394 | +0 | 0.00% | 11,176 |
| 2025-09-15 | 2025-09-11 | 0.029 | 385,394 | +0 | 0.00% | 11,176 |
| 2025-09-12 | 2025-09-10 | 0.030 | 385,394 | +0 | 0.00% | 11,562 |
| 2025-09-11 | 2025-09-09 | 0.029 | 385,394 | +0 | 0.00% | 11,176 |
| 2025-09-10 | 2025-09-08 | 0.028 | 385,394 | +0 | 0.00% | 10,791 |
| 2025-09-09 | 2025-09-05 | 0.029 | 385,394 | +0 | 0.00% | 11,176 |
| 2025-09-08 | 2025-09-04 | 0.029 | 385,394 | +0 | 0.00% | 11,176 |
| 2025-09-05 | 2025-09-03 | 0.028 | 385,394 | +0 | 0.00% | 10,791 |
| 2025-09-04 | 2025-09-02 | 0.029 | 385,394 | +0 | 0.00% | 11,176 |
| 2025-09-03 | 2025-09-01 | 0.030 | 385,394 | +0 | 0.00% | 11,562 |
| 2025-09-02 | 2025-08-29 | 0.030 | 385,394 | +0 | 0.00% | 11,562 |
| 2025-09-01 | 2025-08-28 | 0.030 | 385,394 | +0 | 0.00% | 11,562 |
| 2025-08-29 | 2025-08-27 | 0.030 | 385,394 | +0 | 0.00% | 11,562 |
| 2025-08-28 | 2025-08-26 | 0.030 | 385,394 | +0 | 0.00% | 11,562 |
| 2025-08-27 | 2025-08-25 | 0.031 | 385,394 | +0 | 0.00% | 11,947 |
| 2025-08-26 | 2025-08-22 | 0.032 | 385,394 | +0 | 0.00% | 12,333 |
| 2025-08-25 | 2025-08-21 | 0.030 | 385,394 | +0 | 0.00% | 11,562 |
| 2025-08-22 | 2025-08-20 | 0.030 | 385,394 | +0 | 0.00% | 11,562 |
| 2025-08-21 | 2025-08-19 | 0.030 | 385,394 | +0 | 0.00% | 11,562 |
| 2025-08-20 | 2025-08-18 | 0.030 | 385,394 | +0 | 0.00% | 11,562 |
| 2025-08-19 | 2025-08-15 | 0.029 | 385,394 | +0 | 0.00% | 11,176 |
| 2025-08-18 | 2025-08-14 | 0.029 | 385,394 | +0 | 0.00% | 11,176 |
| 2025-08-15 | 2025-08-13 | 0.029 | 385,394 | +0 | 0.00% | 11,176 |
| 2025-08-14 | 2025-08-12 | 0.031 | 385,394 | +0 | 0.00% | 11,947 |
| 2025-08-13 | 2025-08-11 | 0.032 | 385,394 | +0 | 0.00% | 12,333 |
| 2025-08-12 | 2025-08-08 | 0.032 | 385,394 | +0 | 0.00% | 12,333 |
| 2025-08-11 | 2025-08-07 | 0.032 | 385,394 | +0 | 0.00% | 12,333 |
| 2025-08-08 | 2025-08-06 | 0.031 | 385,394 | +0 | 0.00% | 11,947 |
| 2025-08-07 | 2025-08-05 | 0.032 | 385,394 | +0 | 0.00% | 12,333 |
| 2025-08-06 | 2025-08-04 | 0.032 | 385,394 | +0 | 0.00% | 12,333 |
| 2025-08-05 | 2025-08-01 | 0.031 | 385,394 | +0 | 0.00% | 11,947 |
| 2025-08-04 | 2025-07-31 | 0.031 | 385,394 | +0 | 0.00% | 11,947 |
| 2025-08-01 | 2025-07-30 | 0.033 | 385,394 | +0 | 0.00% | 12,718 |
| 2025-07-31 | 2025-07-29 | 0.032 | 385,394 | +0 | 0.00% | 12,333 |
| 2025-07-30 | 2025-07-28 | 0.032 | 385,394 | +0 | 0.00% | 12,333 |
| 2025-07-29 | 2025-07-25 | 0.034 | 385,394 | +0 | 0.00% | 13,103 |
| 2025-07-28 | 2025-07-24 | 0.034 | 385,394 | +0 | 0.00% | 13,103 |
| 2025-07-25 | 2025-07-23 | 0.035 | 385,394 | +0 | 0.00% | 13,489 |
| 2025-07-24 | 2025-07-22 | 0.034 | 385,394 | +0 | 0.00% | 13,103 |
| 2025-07-23 | 2025-07-21 | 0.033 | 385,394 | +0 | 0.00% | 12,718 |
| 2025-07-22 | 2025-07-18 | 0.033 | 385,394 | +0 | 0.00% | 12,718 |
| 2025-07-21 | 2025-07-17 | 0.033 | 385,394 | +0 | 0.00% | 12,718 |
| 2025-07-18 | 2025-07-16 | 0.033 | 385,394 | +0 | 0.00% | 12,718 |
| 2025-07-17 | 2025-07-15 | 0.033 | 385,394 | +0 | 0.00% | 12,718 |
| 2025-07-16 | 2025-07-14 | 0.031 | 385,394 | +0 | 0.00% | 11,947 |
| 2025-07-15 | 2025-07-11 | 0.031 | 385,394 | +0 | 0.00% | 11,947 |
| 2025-07-14 | 2025-07-10 | 0.029 | 385,394 | +0 | 0.00% | 11,176 |
| 2025-07-11 | 2025-07-09 | 0.030 | 385,394 | +0 | 0.00% | 11,562 |
| 2025-07-10 | 2025-07-08 | 0.029 | 385,394 | +0 | 0.00% | 11,176 |
| 2025-07-09 | 2025-07-07 | 0.029 | 385,394 | +0 | 0.00% | 11,176 |
| 2025-07-08 | 2025-07-04 | 0.028 | 385,394 | +0 | 0.00% | 10,791 |
| 2025-07-07 | 2025-07-03 | 0.029 | 385,394 | +0 | 0.00% | 11,176 |
| 2025-07-04 | 2025-07-02 | 0.028 | 385,394 | +0 | 0.00% | 10,791 |
| 2025-07-03 | 2025-06-30 | 0.028 | 385,394 | +0 | 0.00% | 10,791 |
| 2025-07-02 | 2025-06-27 | 0.028 | 385,394 | +0 | 0.00% | 10,791 |
| 2025-06-30 | 2025-06-26 | 0.030 | 385,394 | +0 | 0.00% | 11,562 |
| 2025-06-27 | 2025-06-25 | 0.033 | 385,394 | +0 | 0.00% | 12,718 |
| 2025-06-26 | 2025-06-24 | 0.033 | 385,394 | +0 | 0.00% | 12,718 |
| 2025-06-25 | 2025-06-23 | 0.036 | 385,394 | +0 | 0.00% | 13,874 |
| 2025-06-24 | 2025-06-20 | 0.030 | 385,394 | +0 | 0.00% | 11,562 |
| 2025-06-23 | 2025-06-19 | 0.030 | 385,394 | +0 | 0.00% | 11,562 |
| 2025-06-20 | 2025-06-18 | 0.027 | 385,394 | +0 | 0.00% | 10,406 |
| 2025-06-19 | 2025-06-17 | 0.026 | 385,394 | +0 | 0.00% | 10,020 |
| 2025-06-18 | 2025-06-16 | 0.025 | 385,394 | +0 | 0.00% | 9,635 |
| 2025-06-17 | 2025-06-13 | 0.025 | 385,394 | +0 | 0.00% | 9,635 |
| 2025-06-16 | 2025-06-12 | 0.026 | 385,394 | +0 | 0.00% | 10,020 |
| 2025-06-13 | 2025-06-11 | 0.027 | 385,394 | +0 | 0.00% | 10,406 |
| 2025-06-12 | 2025-06-10 | 0.026 | 385,394 | +0 | 0.00% | 10,020 |
| 2025-06-11 | 2025-06-09 | 0.026 | 385,394 | +0 | 0.00% | 10,020 |
| 2025-06-10 | 2025-06-06 | 0.026 | 385,394 | +0 | 0.00% | 10,020 |
| 2025-06-09 | 2025-06-05 | 0.026 | 385,394 | +0 | 0.00% | 10,020 |
| 2025-06-06 | 2025-06-04 | 0.026 | 385,394 | +0 | 0.00% | 10,020 |
| 2025-06-05 | 2025-06-03 | 0.028 | 385,394 | +0 | 0.00% | 10,791 |
| 2025-06-04 | 2025-06-02 | 0.027 | 385,394 | +0 | 0.00% | 10,406 |
| 2025-06-03 | 2025-05-30 | 0.024 | 385,394 | +0 | 0.00% | 9,249 |
| 2025-06-02 | 2025-05-29 | 0.025 | 385,394 | +0 | 0.00% | 9,635 |
| 2025-05-30 | 2025-05-28 | 0.025 | 385,394 | +0 | 0.00% | 9,635 |
| 2025-05-29 | 2025-05-27 | 0.025 | 385,394 | +0 | 0.00% | 9,635 |
| 2025-05-28 | 2025-05-26 | 0.025 | 385,394 | +0 | 0.00% | 9,635 |
| 2025-05-27 | 2025-05-23 | 0.024 | 385,394 | +0 | 0.00% | 9,249 |
| 2025-05-26 | 2025-05-22 | 0.026 | 385,394 | +0 | 0.00% | 10,020 |
| 2025-05-23 | 2025-05-21 | 0.026 | 385,394 | +0 | 0.00% | 10,020 |
| 2025-05-22 | 2025-05-20 | 0.025 | 385,394 | +0 | 0.00% | 9,635 |
| 2025-05-21 | 2025-05-19 | 0.026 | 385,394 | +0 | 0.00% | 10,020 |
| 2025-05-20 | 2025-05-16 | 0.027 | 385,394 | +0 | 0.00% | 10,406 |
| 2025-05-19 | 2025-05-15 | 0.025 | 385,394 | +0 | 0.00% | 9,635 |
| 2025-05-16 | 2025-05-14 | 0.022 | 385,394 | +0 | 0.00% | 8,479 |
| 2025-05-15 | 2025-05-13 | 0.023 | 385,394 | +0 | 0.00% | 8,864 |
| 2025-05-14 | 2025-05-12 | 0.023 | 385,394 | +0 | 0.00% | 8,864 |
| 2025-05-13 | 2025-05-09 | 0.024 | 385,394 | +0 | 0.00% | 9,249 |
| 2025-05-12 | 2025-05-08 | 0.022 | 385,394 | +0 | 0.00% | 8,479 |
| 2025-05-09 | 2025-05-07 | 0.023 | 385,394 | +0 | 0.00% | 8,864 |
| 2025-05-08 | 2025-05-06 | 0.024 | 385,394 | +0 | 0.00% | 9,249 |
| 2025-05-07 | 2025-05-02 | 0.021 | 385,394 | +0 | 0.00% | 8,093 |
| 2025-05-06 | 2025-04-30 | 0.021 | 385,394 | +0 | 0.00% | 8,093 |
| 2025-05-02 | 2025-04-29 | 0.021 | 385,394 | +0 | 0.00% | 8,093 |
| 2025-04-30 | 2025-04-28 | 0.021 | 385,394 | +0 | 0.00% | 8,093 |
| 2025-04-29 | 2025-04-25 | 0.022 | 385,394 | +0 | 0.00% | 8,479 |
| 2025-04-28 | 2025-04-24 | 0.022 | 385,394 | +0 | 0.00% | 8,479 |
| 2025-04-25 | 2025-04-23 | 0.020 | 385,394 | +0 | 0.00% | 7,708 |
| 2025-04-24 | 2025-04-22 | 0.021 | 385,394 | +0 | 0.00% | 8,093 |
| 2025-04-23 | 2025-04-17 | 0.021 | 385,394 | +0 | 0.00% | 8,093 |
| 2025-04-22 | 2025-04-16 | 0.021 | 385,394 | +0 | 0.00% | 8,093 |
| 2025-04-17 | 2025-04-15 | 0.021 | 385,394 | +0 | 0.00% | 8,093 |
| 2025-04-16 | 2025-04-14 | 0.021 | 385,394 | +0 | 0.00% | 8,093 |
| 2025-04-15 | 2025-04-11 | 0.021 | 385,394 | +0 | 0.00% | 8,093 |
| 2025-04-14 | 2025-04-10 | 0.020 | 385,394 | +0 | 0.00% | 7,708 |
| 2025-04-11 | 2025-04-09 | 0.021 | 385,394 | +0 | 0.00% | 8,093 |
| 2025-04-10 | 2025-04-08 | 0.019 | 385,394 | +0 | 0.00% | 7,322 |
| 2025-04-09 | 2025-04-07 | 0.019 | 385,394 | +0 | 0.00% | 7,322 |
| 2025-04-08 | 2025-04-03 | 0.022 | 385,394 | +0 | 0.00% | 8,479 |
| 2025-04-07 | 2025-04-02 | 0.021 | 385,394 | +0 | 0.00% | 8,093 |
| 2025-04-03 | 2025-04-01 | 0.021 | 385,394 | +0 | 0.00% | 8,093 |
| 2025-04-02 | 2025-03-31 | 0.021 | 385,394 | +0 | 0.00% | 8,093 |
| 2025-04-01 | 2025-03-28 | 0.021 | 385,394 | +0 | 0.00% | 8,093 |
| 2025-03-31 | 2025-03-27 | 0.021 | 385,394 | +0 | 0.00% | 8,093 |
| 2025-03-28 | 2025-03-26 | 0.021 | 385,394 | +0 | 0.00% | 8,093 |
| 2025-03-27 | 2025-03-25 | 0.021 | 385,394 | +0 | 0.00% | 8,093 |
| 2025-03-26 | 2025-03-24 | 0.022 | 385,394 | +0 | 0.00% | 8,479 |
| 2025-03-25 | 2025-03-21 | 0.022 | 385,394 | +0 | 0.00% | 8,479 |
| 2025-03-24 | 2025-03-20 | 0.022 | 385,394 | +0 | 0.00% | 8,479 |
| 2025-03-21 | 2025-03-19 | 0.021 | 385,394 | +0 | 0.00% | 8,093 |
| 2025-03-20 | 2025-03-18 | 0.022 | 385,394 | +0 | 0.00% | 8,479 |
| 2025-03-19 | 2025-03-17 | 0.022 | 385,394 | +0 | 0.00% | 8,479 |
| 2025-03-18 | 2025-03-14 | 0.022 | 385,394 | +0 | 0.00% | 8,479 |
| 2025-03-17 | 2025-03-13 | 0.021 | 385,394 | +0 | 0.00% | 8,093 |
| 2025-03-14 | 2025-03-12 | 0.021 | 385,394 | +0 | 0.00% | 8,093 |
| 2025-03-13 | 2025-03-11 | 0.022 | 385,394 | +0 | 0.00% | 8,479 |
| 2025-03-12 | 2025-03-10 | 0.022 | 385,394 | +0 | 0.00% | 8,479 |
| 2025-03-11 | 2025-03-07 | 0.022 | 385,394 | +0 | 0.00% | 8,479 |
| 2025-03-10 | 2025-03-06 | 0.021 | 385,394 | +0 | 0.00% | 8,093 |
| 2025-03-07 | 2025-03-05 | 0.020 | 385,394 | +0 | 0.00% | 7,708 |
| 2025-03-06 | 2025-03-04 | 0.020 | 385,394 | +0 | 0.00% | 7,708 |
| 2025-03-05 | 2025-03-03 | 0.021 | 385,394 | +0 | 0.00% | 8,093 |
| 2025-03-04 | 2025-02-28 | 0.022 | 385,394 | +0 | 0.00% | 8,479 |
| 2025-03-03 | 2025-02-27 | 0.021 | 385,394 | +0 | 0.00% | 8,093 |
| 2025-02-28 | 2025-02-26 | 0.022 | 385,394 | +0 | 0.00% | 8,479 |
| 2025-02-27 | 2025-02-25 | 0.021 | 385,394 | +0 | 0.00% | 8,093 |
| 2025-02-26 | 2025-02-24 | 0.022 | 385,394 | +0 | 0.00% | 8,479 |
| 2025-02-25 | 2025-02-21 | 0.021 | 385,394 | +0 | 0.00% | 8,093 |
| 2025-02-24 | 2025-02-20 | 0.022 | 385,394 | +0 | 0.00% | 8,479 |
| 2025-02-21 | 2025-02-19 | 0.021 | 385,394 | +0 | 0.00% | 8,093 |
| 2025-02-20 | 2025-02-18 | 0.021 | 385,394 | +0 | 0.00% | 8,093 |
| 2025-02-19 | 2025-02-17 | 0.022 | 385,394 | +0 | 0.00% | 8,479 |
| 2025-02-18 | 2025-02-14 | 0.021 | 385,394 | +0 | 0.00% | 8,093 |
| 2025-02-17 | 2025-02-13 | 0.022 | 385,394 | +0 | 0.00% | 8,479 |
| 2025-02-14 | 2025-02-12 | 0.023 | 385,394 | +0 | 0.00% | 8,864 |
| 2025-02-13 | 2025-02-11 | 0.022 | 385,394 | +0 | 0.00% | 8,479 |
| 2025-02-12 | 2025-02-10 | 0.023 | 385,394 | +0 | 0.00% | 8,864 |
| 2025-02-11 | 2025-02-07 | 0.023 | 385,394 | +0 | 0.00% | 8,864 |
| 2025-02-10 | 2025-02-06 | 0.023 | 385,394 | +0 | 0.00% | 8,864 |
| 2025-02-07 | 2025-02-05 | 0.022 | 385,394 | +0 | 0.00% | 8,479 |
| 2025-02-06 | 2025-02-04 | 0.023 | 385,394 | +0 | 0.00% | 8,864 |
| 2025-02-05 | 2025-02-03 | 0.022 | 385,394 | +0 | 0.00% | 8,479 |
| 2025-02-04 | 2025-01-28 | 0.024 | 385,394 | +0 | 0.00% | 9,249 |
| 2025-02-03 | 2025-01-24 | 0.024 | 385,394 | +0 | 0.00% | 9,249 |
| 2025-01-27 | 2025-01-23 | 0.022 | 385,394 | +0 | 0.00% | 8,479 |
| 2025-01-24 | 2025-01-22 | 0.023 | 385,394 | +0 | 0.00% | 8,864 |
| 2025-01-23 | 2025-01-21 | 0.023 | 385,394 | +0 | 0.00% | 8,864 |
| 2025-01-22 | 2025-01-20 | 0.022 | 385,394 | +0 | 0.00% | 8,479 |
| 2025-01-21 | 2025-01-17 | 0.022 | 385,394 | +0 | 0.00% | 8,479 |
| 2025-01-20 | 2025-01-16 | 0.024 | 385,394 | +0 | 0.00% | 9,249 |
| 2025-01-17 | 2025-01-15 | 0.025 | 385,394 | +0 | 0.00% | 9,635 |
| 2025-01-16 | 2025-01-14 | 0.024 | 385,394 | +0 | 0.00% | 9,249 |
| 2025-01-15 | 2025-01-13 | 0.024 | 385,394 | +0 | 0.00% | 9,249 |
| 2025-01-14 | 2025-01-10 | 0.024 | 385,394 | +0 | 0.00% | 9,249 |
| 2025-01-13 | 2025-01-09 | 0.024 | 385,394 | +0 | 0.00% | 9,249 |
| 2025-01-10 | 2025-01-08 | 0.024 | 385,394 | +0 | 0.00% | 9,249 |
| 2025-01-09 | 2025-01-07 | 0.024 | 385,394 | +0 | 0.00% | 9,249 |
| 2025-01-08 | 2025-01-06 | 0.025 | 385,394 | +0 | 0.00% | 9,635 |
| 2025-01-07 | 2025-01-03 | 0.025 | 385,394 | +0 | 0.00% | 9,635 |
| 2025-01-06 | 2025-01-02 | 0.025 | 385,394 | +0 | 0.00% | 9,635 |
| 2025-01-03 | 2024-12-31 | 0.026 | 385,394 | +0 | 0.00% | 10,020 |
| 2025-01-02 | 2024-12-27 | 0.029 | 385,394 | +0 | 0.00% | 11,176 |
| 2024-12-30 | 2024-12-24 | 0.024 | 385,394 | +0 | 0.00% | 9,249 |
| 2024-12-27 | 2024-12-20 | 0.025 | 385,394 | +0 | 0.00% | 9,635 |
| 2024-12-23 | 2024-12-19 | 0.025 | 385,394 | +0 | 0.00% | 9,635 |
| 2024-12-20 | 2024-12-18 | 0.024 | 385,394 | +0 | 0.00% | 9,249 |
| 2024-12-19 | 2024-12-17 | 0.024 | 385,394 | +0 | 0.00% | 9,249 |
| 2024-12-18 | 2024-12-16 | 0.025 | 385,394 | +0 | 0.00% | 9,635 |
| 2024-12-17 | 2024-12-13 | 0.025 | 385,394 | +0 | 0.00% | 9,635 |
| 2024-12-16 | 2024-12-12 | 0.026 | 385,394 | +0 | 0.00% | 10,020 |
| 2024-12-13 | 2024-12-11 | 0.026 | 385,394 | +0 | 0.00% | 10,020 |
| 2024-12-12 | 2024-12-10 | 0.026 | 385,394 | +0 | 0.00% | 10,020 |
| 2024-12-11 | 2024-12-09 | 0.025 | 385,394 | +0 | 0.00% | 9,635 |
| 2024-12-10 | 2024-12-06 | 0.025 | 385,394 | +0 | 0.00% | 9,635 |
| 2024-12-09 | 2024-12-05 | 0.023 | 385,394 | +0 | 0.00% | 8,864 |
| 2024-12-06 | 2024-12-04 | 0.022 | 385,394 | +0 | 0.00% | 8,479 |
| 2024-12-05 | 2024-12-03 | 0.022 | 385,394 | +0 | 0.00% | 8,479 |
| 2024-12-04 | 2024-12-02 | 0.022 | 385,394 | +0 | 0.00% | 8,479 |
| 2024-12-03 | 2024-11-29 | 0.022 | 385,394 | +0 | 0.00% | 8,479 |
| 2024-12-02 | 2024-11-28 | 0.022 | 385,394 | +0 | 0.00% | 8,479 |
| 2024-11-29 | 2024-11-27 | 0.021 | 385,394 | +0 | 0.00% | 8,093 |
| 2024-11-28 | 2024-11-26 | 0.021 | 385,394 | +0 | 0.00% | 8,093 |
| 2024-11-27 | 2024-11-25 | 0.021 | 385,394 | +0 | 0.00% | 8,093 |
| 2024-11-26 | 2024-11-22 | 0.020 | 385,394 | +0 | 0.00% | 7,708 |
| 2024-11-25 | 2024-11-21 | 0.022 | 385,394 | +0 | 0.00% | 8,479 |
| 2024-11-22 | 2024-11-20 | 0.022 | 385,394 | +0 | 0.00% | 8,479 |
| 2024-11-21 | 2024-11-19 | 0.022 | 385,394 | +0 | 0.00% | 8,479 |
| 2024-11-20 | 2024-11-18 | 0.022 | 385,394 | +0 | 0.00% | 8,479 |
| 2024-11-19 | 2024-11-15 | 0.022 | 385,394 | +0 | 0.00% | 8,479 |
| 2024-11-18 | 2024-11-14 | 0.022 | 385,394 | +0 | 0.00% | 8,479 |
| 2024-11-15 | 2024-11-13 | 0.022 | 385,394 | +0 | 0.00% | 8,479 |
| 2024-11-14 | 2024-11-12 | 0.022 | 385,394 | +0 | 0.00% | 8,479 |
| 2024-11-13 | 2024-11-11 | 0.022 | 385,394 | +0 | 0.00% | 8,479 |
| 2024-11-12 | 2024-11-08 | 0.022 | 385,394 | +0 | 0.00% | 8,479 |
| 2024-11-11 | 2024-11-07 | 0.022 | 385,394 | +0 | 0.00% | 8,479 |
| 2024-11-08 | 2024-11-06 | 0.022 | 385,394 | +0 | 0.00% | 8,479 |
| 2024-11-07 | 2024-11-05 | 0.022 | 385,394 | +0 | 0.00% | 8,479 |
| 2024-11-06 | 2024-11-04 | 0.022 | 385,394 | +0 | 0.00% | 8,479 |
| 2024-11-05 | 2024-11-01 | 0.022 | 385,394 | +0 | 0.00% | 8,479 |
| 2024-11-04 | 2024-10-31 | 0.022 | 385,394 | +0 | 0.00% | 8,479 |
| 2024-11-01 | 2024-10-30 | 0.023 | 385,394 | +0 | 0.00% | 8,864 |
| 2024-10-31 | 2024-10-29 | 0.022 | 385,394 | +0 | 0.00% | 8,479 |
| 2024-10-30 | 2024-10-28 | 0.022 | 385,394 | +0 | 0.00% | 8,479 |
| 2024-10-29 | 2024-10-25 | 0.024 | 385,394 | +0 | 0.00% | 9,249 |
| 2024-10-28 | 2024-10-24 | 0.023 | 385,394 | +0 | 0.00% | 8,864 |
| 2024-10-25 | 2024-10-23 | 0.023 | 385,394 | +0 | 0.00% | 8,864 |
| 2024-10-24 | 2024-10-22 | 0.024 | 385,394 | +0 | 0.00% | 9,249 |
| 2024-10-23 | 2024-10-21 | 0.024 | 385,394 | +0 | 0.00% | 9,249 |
| 2024-10-22 | 2024-10-18 | 0.024 | 385,394 | +0 | 0.00% | 9,249 |
| 2024-10-21 | 2024-10-17 | 0.024 | 385,394 | +0 | 0.00% | 9,249 |
| 2024-10-18 | 2024-10-16 | 0.022 | 385,394 | +0 | 0.00% | 8,479 |
| 2024-10-17 | 2024-10-15 | 0.024 | 385,394 | +0 | 0.00% | 9,249 |
| 2024-10-16 | 2024-10-14 | 0.027 | 385,394 | +0 | 0.00% | 10,406 |
| 2024-10-15 | 2024-10-10 | 0.027 | 385,394 | +0 | 0.00% | 10,406 |
| 2024-10-14 | 2024-10-09 | 0.026 | 385,394 | +0 | 0.00% | 10,020 |
| 2024-10-10 | 2024-10-08 | 0.027 | 385,394 | +0 | 0.00% | 10,406 |
| 2024-10-09 | 2024-10-07 | 0.032 | 385,394 | +0 | 0.00% | 12,333 |
| 2024-10-08 | 2024-10-04 | 0.028 | 385,394 | +0 | 0.00% | 10,791 |
| 2024-10-07 | 2024-10-03 | 0.024 | 385,394 | +0 | 0.00% | 9,249 |
| 2024-10-04 | 2024-10-02 | 0.026 | 385,394 | +0 | 0.00% | 10,020 |
| 2024-10-03 | 2024-09-30 | 0.025 | 385,394 | +0 | 0.00% | 9,635 |
| 2024-10-02 | 2024-09-27 | 0.023 | 385,394 | +0 | 0.00% | 8,864 |
| 2024-09-30 | 2024-09-26 | 0.022 | 385,394 | +0 | 0.00% | 8,479 |
| 2024-09-27 | 2024-09-25 | 0.022 | 385,394 | +0 | 0.00% | 8,479 |
| 2024-09-26 | 2024-09-24 | 0.022 | 385,394 | +0 | 0.00% | 8,479 |
| 2024-09-25 | 2024-09-23 | 0.021 | 385,394 | +0 | 0.00% | 8,093 |
| 2024-09-24 | 2024-09-20 | 0.021 | 385,394 | +0 | 0.00% | 8,093 |
| 2024-09-23 | 2024-09-19 | 0.021 | 385,394 | +0 | 0.00% | 8,093 |
| 2024-09-20 | 2024-09-17 | 0.020 | 385,394 | +0 | 0.00% | 7,708 |
| 2024-09-19 | 2024-09-16 | 0.021 | 385,394 | +0 | 0.00% | 8,093 |
| 2024-09-17 | 2024-09-13 | 0.020 | 385,394 | +0 | 0.00% | 7,708 |
| 2024-09-16 | 2024-09-12 | 0.018 | 385,394 | +0 | 0.00% | 6,937 |
| 2024-09-13 | 2024-09-11 | 0.019 | 385,394 | +0 | 0.00% | 7,322 |
| 2024-09-12 | 2024-09-10 | 0.020 | 385,394 | +0 | 0.00% | 7,708 |
| 2024-09-11 | 2024-09-09 | 0.020 | 385,394 | +0 | 0.00% | 7,708 |
| 2024-09-10 | 2024-09-05 | 0.020 | 385,394 | +0 | 0.00% | 7,708 |
| 2024-09-09 | 2024-09-04 | 0.019 | 385,394 | +0 | 0.00% | 7,322 |
| 2024-09-05 | 2024-09-03 | 0.021 | 385,394 | +0 | 0.00% | 8,093 |
| 2024-09-04 | 2024-09-02 | 0.021 | 385,394 | +0 | 0.00% | 8,093 |
| 2024-09-03 | 2024-08-30 | 0.021 | 385,394 | +0 | 0.00% | 8,093 |
| 2024-09-02 | 2024-08-29 | 0.020 | 385,394 | +0 | 0.00% | 7,708 |
| 2024-08-30 | 2024-08-28 | 0.020 | 385,394 | +0 | 0.00% | 7,708 |
| 2024-08-29 | 2024-08-27 | 0.019 | 385,394 | +0 | 0.00% | 7,322 |
| 2024-08-28 | 2024-08-26 | 0.021 | 385,394 | +0 | 0.00% | 8,093 |
| 2024-08-27 | 2024-08-23 | 0.022 | 385,394 | +0 | 0.00% | 8,479 |
| 2024-08-26 | 2024-08-22 | 0.021 | 385,394 | +0 | 0.00% | 8,093 |
| 2024-08-23 | 2024-08-21 | 0.022 | 385,394 | +0 | 0.00% | 8,479 |
| 2024-08-22 | 2024-08-20 | 0.022 | 385,394 | +0 | 0.00% | 8,479 |
| 2024-08-21 | 2024-08-19 | 0.022 | 385,394 | +0 | 0.00% | 8,479 |
| 2024-08-20 | 2024-08-16 | 0.022 | 385,394 | +0 | 0.00% | 8,479 |
| 2024-08-19 | 2024-08-15 | 0.023 | 385,394 | +0 | 0.00% | 8,864 |
| 2024-08-16 | 2024-08-14 | 0.023 | 385,394 | +0 | 0.00% | 8,864 |
| 2024-08-15 | 2024-08-13 | 0.023 | 385,394 | +0 | 0.00% | 8,864 |
| 2024-08-14 | 2024-08-12 | 0.021 | 385,394 | +0 | 0.00% | 8,093 |
| 2024-08-13 | 2024-08-09 | 0.023 | 385,394 | +0 | 0.00% | 8,864 |
| 2024-08-12 | 2024-08-08 | 0.023 | 385,394 | +0 | 0.00% | 8,864 |
| 2024-08-09 | 2024-08-07 | 0.022 | 385,394 | +0 | 0.00% | 8,479 |
| 2024-08-08 | 2024-08-06 | 0.023 | 385,394 | +0 | 0.00% | 8,864 |
| 2024-08-07 | 2024-08-05 | 0.022 | 385,394 | +0 | 0.00% | 8,479 |
| 2024-08-06 | 2024-08-02 | 0.023 | 385,394 | +0 | 0.00% | 8,864 |
| 2024-08-05 | 2024-08-01 | 0.023 | 385,394 | +0 | 0.00% | 8,864 |
| 2024-08-02 | 2024-07-31 | 0.025 | 385,394 | +0 | 0.00% | 9,635 |
| 2024-08-01 | 2024-07-30 | 0.024 | 385,394 | +0 | 0.00% | 9,249 |
| 2024-07-31 | 2024-07-29 | 0.024 | 385,394 | +0 | 0.00% | 9,249 |
| 2024-07-30 | 2024-07-26 | 0.024 | 385,394 | +0 | 0.00% | 9,249 |
| 2024-07-29 | 2024-07-25 | 0.024 | 385,394 | +0 | 0.00% | 9,249 |
| 2024-07-26 | 2024-07-24 | 0.024 | 385,394 | +0 | 0.00% | 9,249 |
| 2024-07-25 | 2024-07-23 | 0.024 | 385,394 | +0 | 0.00% | 9,249 |
| 2024-07-24 | 2024-07-22 | 0.025 | 385,394 | +0 | 0.00% | 9,635 |
| 2024-07-23 | 2024-07-19 | 0.024 | 385,394 | +0 | 0.00% | 9,249 |
| 2024-07-22 | 2024-07-18 | 0.025 | 385,394 | +0 | 0.00% | 9,635 |
| 2024-07-19 | 2024-07-17 | 0.025 | 385,394 | +0 | 0.00% | 9,635 |
| 2024-07-18 | 2024-07-16 | 0.024 | 385,394 | +0 | 0.00% | 9,249 |
| 2024-07-17 | 2024-07-15 | 0.024 | 385,394 | +0 | 0.00% | 9,249 |
| 2024-07-16 | 2024-07-12 | 0.024 | 385,394 | +0 | 0.00% | 9,249 |
| 2024-07-15 | 2024-07-11 | 0.025 | 385,394 | +0 | 0.00% | 9,635 |
| 2024-07-12 | 2024-07-10 | 0.024 | 385,394 | +0 | 0.00% | 9,249 |
| 2024-07-11 | 2024-07-09 | 0.026 | 385,394 | +0 | 0.00% | 10,020 |
| 2024-07-10 | 2024-07-08 | 0.026 | 385,394 | +0 | 0.00% | 10,020 |
| 2024-07-09 | 2024-07-05 | 0.026 | 385,394 | +0 | 0.00% | 10,020 |
| 2024-07-08 | 2024-07-04 | 0.025 | 385,394 | +0 | 0.00% | 9,635 |
| 2024-07-05 | 2024-07-03 | 0.025 | 385,394 | +0 | 0.00% | 9,635 |
| 2024-07-04 | 2024-07-02 | 0.025 | 385,394 | +0 | 0.00% | 9,635 |
| 2024-07-03 | 2024-06-28 | 0.025 | 385,394 | +0 | 0.00% | 9,635 |
| 2024-07-02 | 2024-06-27 | 0.025 | 385,394 | +0 | 0.00% | 9,635 |
| 2024-06-28 | 2024-06-26 | 0.025 | 385,394 | +0 | 0.00% | 9,635 |
| 2024-06-27 | 2024-06-25 | 0.025 | 385,394 | +0 | 0.00% | 9,635 |
| 2024-06-26 | 2024-06-24 | 0.024 | 385,394 | +0 | 0.00% | 9,249 |
| 2024-06-25 | 2024-06-21 | 0.024 | 385,394 | +0 | 0.00% | 9,249 |
| 2024-06-24 | 2024-06-20 | 0.025 | 385,394 | +0 | 0.00% | 9,635 |
| 2024-06-21 | 2024-06-19 | 0.025 | 385,394 | +0 | 0.00% | 9,635 |
| 2024-06-20 | 2024-06-18 | 0.025 | 385,394 | +0 | 0.00% | 9,635 |
| 2024-06-19 | 2024-06-17 | 0.024 | 385,394 | +0 | 0.00% | 9,249 |
| 2024-06-18 | 2024-06-14 | 0.025 | 385,394 | +0 | 0.00% | 9,635 |
| 2024-06-17 | 2024-06-13 | 0.025 | 385,394 | +0 | 0.00% | 9,635 |
| 2024-06-14 | 2024-06-12 | 0.024 | 385,394 | +0 | 0.00% | 9,249 |
| 2024-06-13 | 2024-06-11 | 0.023 | 385,394 | +0 | 0.00% | 8,864 |
| 2024-06-12 | 2024-06-07 | 0.024 | 385,394 | +0 | 0.00% | 9,249 |
| 2024-06-11 | 2024-06-06 | 0.024 | 385,394 | +0 | 0.00% | 9,249 |
| 2024-06-07 | 2024-06-05 | 0.024 | 385,394 | +0 | 0.00% | 9,249 |
| 2024-06-06 | 2024-06-04 | 0.024 | 385,394 | +0 | 0.00% | 9,249 |
| 2024-06-05 | 2024-06-03 | 0.023 | 385,394 | +0 | 0.00% | 8,864 |
| 2024-06-04 | 2024-05-31 | 0.024 | 385,394 | +0 | 0.00% | 9,249 |
| 2024-06-03 | 2024-05-30 | 0.024 | 385,394 | +0 | 0.00% | 9,249 |
| 2024-05-31 | 2024-05-29 | 0.024 | 385,394 | +0 | 0.00% | 9,249 |
| 2024-05-30 | 2024-05-28 | 0.024 | 385,394 | +0 | 0.00% | 9,249 |
| 2024-05-29 | 2024-05-27 | 0.023 | 385,394 | +0 | 0.00% | 8,864 |
| 2024-05-28 | 2024-05-24 | 0.024 | 385,394 | +0 | 0.00% | 9,249 |
| 2024-05-27 | 2024-05-23 | 0.024 | 385,394 | +0 | 0.00% | 9,249 |
| 2024-05-24 | 2024-05-22 | 0.025 | 385,394 | +0 | 0.00% | 9,635 |
| 2024-05-23 | 2024-05-21 | 0.024 | 385,394 | +0 | 0.00% | 9,249 |
| 2024-05-22 | 2024-05-20 | 0.027 | 385,394 | +0 | 0.00% | 10,406 |
| 2024-05-21 | 2024-05-17 | 0.024 | 385,394 | +0 | 0.00% | 9,249 |
| 2024-05-20 | 2024-05-16 | 0.024 | 385,394 | +0 | 0.00% | 9,249 |
| 2024-05-17 | 2024-05-14 | 0.024 | 385,394 | +0 | 0.00% | 9,249 |
| 2024-05-16 | 2024-05-13 | 0.024 | 385,394 | +0 | 0.00% | 9,249 |
| 2024-05-14 | 2024-05-10 | 0.024 | 385,394 | +0 | 0.00% | 9,249 |
| 2024-05-13 | 2024-05-09 | 0.023 | 385,394 | +0 | 0.00% | 8,864 |
| 2024-05-10 | 2024-05-08 | 0.024 | 385,394 | +0 | 0.00% | 9,249 |
| 2024-05-09 | 2024-05-07 | 0.024 | 385,394 | +0 | 0.00% | 9,249 |
| 2024-05-08 | 2024-05-06 | 0.024 | 385,394 | +0 | 0.00% | 9,249 |
| 2024-05-07 | 2024-05-03 | 0.024 | 385,394 | +0 | 0.00% | 9,249 |
| 2024-05-06 | 2024-05-02 | 0.023 | 385,394 | +0 | 0.00% | 8,864 |
| 2024-05-03 | 2024-04-30 | 0.023 | 385,394 | +0 | 0.00% | 8,864 |
| 2024-05-02 | 2024-04-29 | 0.023 | 385,394 | +0 | 0.00% | 8,864 |
| 2024-04-30 | 2024-04-26 | 0.024 | 385,394 | +0 | 0.00% | 9,249 |
| 2024-04-29 | 2024-04-25 | 0.023 | 385,394 | +0 | 0.00% | 8,864 |
| 2024-04-26 | 2024-04-24 | 0.024 | 385,394 | +0 | 0.00% | 9,249 |
| 2024-04-25 | 2024-04-23 | 0.024 | 385,394 | +0 | 0.00% | 9,249 |
| 2024-04-24 | 2024-04-22 | 0.025 | 385,394 | +0 | 0.00% | 9,635 |
| 2024-04-23 | 2024-04-19 | 0.024 | 385,394 | +0 | 0.00% | 9,249 |
| 2024-04-22 | 2024-04-18 | 0.023 | 385,394 | +0 | 0.00% | 8,864 |
| 2024-04-19 | 2024-04-17 | 0.023 | 385,394 | +0 | 0.00% | 8,864 |
| 2024-04-18 | 2024-04-16 | 0.024 | 385,394 | +0 | 0.00% | 9,249 |
| 2024-04-17 | 2024-04-15 | 0.024 | 385,394 | +0 | 0.00% | 9,249 |
| 2024-04-16 | 2024-04-12 | 0.025 | 385,394 | +0 | 0.00% | 9,635 |
| 2024-04-15 | 2024-04-11 | 0.024 | 385,394 | +0 | 0.00% | 9,249 |
| 2024-04-12 | 2024-04-10 | 0.025 | 385,394 | +0 | 0.00% | 9,635 |
| 2024-04-11 | 2024-04-09 | 0.025 | 385,394 | +0 | 0.00% | 9,635 |
| 2024-04-10 | 2024-04-08 | 0.024 | 385,394 | +0 | 0.00% | 9,249 |
| 2024-04-09 | 2024-04-05 | 0.025 | 385,394 | +0 | 0.00% | 9,635 |
| 2024-04-08 | 2024-04-03 | 0.025 | 385,394 | +0 | 0.00% | 9,635 |
| 2024-04-05 | 2024-04-02 | 0.025 | 385,394 | +0 | 0.00% | 9,635 |
| 2024-04-03 | 2024-03-28 | 0.025 | 385,394 | +0 | 0.00% | 9,635 |
| 2024-04-02 | 2024-03-27 | 0.032 | 385,394 | +0 | 0.00% | 12,333 |
| 2024-03-28 | 2024-03-26 | 0.032 | 385,394 | +0 | 0.00% | 12,333 |
| 2024-03-27 | 2024-03-25 | 0.031 | 385,394 | +0 | 0.00% | 11,947 |
| 2024-03-26 | 2024-03-22 | 0.031 | 385,394 | +0 | 0.00% | 11,947 |
| 2024-03-25 | 2024-03-21 | 0.029 | 385,394 | +0 | 0.00% | 11,176 |
| 2024-03-22 | 2024-03-20 | 0.031 | 385,394 | +0 | 0.00% | 11,947 |
| 2024-03-21 | 2024-03-19 | 0.030 | 385,394 | +0 | 0.00% | 11,562 |
| 2024-03-20 | 2024-03-18 | 0.027 | 385,394 | +0 | 0.00% | 10,406 |
| 2024-03-19 | 2024-03-15 | 0.028 | 385,394 | +0 | 0.00% | 10,791 |
| 2024-03-18 | 2024-03-14 | 0.028 | 385,394 | +0 | 0.00% | 10,791 |
| 2024-03-15 | 2024-03-13 | 0.029 | 385,394 | +0 | 0.00% | 11,176 |
| 2024-03-14 | 2024-03-12 | 0.027 | 385,394 | +0 | 0.00% | 10,406 |
| 2024-03-13 | 2024-03-11 | 0.027 | 385,394 | +0 | 0.00% | 10,406 |
| 2024-03-12 | 2024-03-08 | 0.028 | 385,394 | +0 | 0.00% | 10,791 |
| 2024-03-11 | 2024-03-07 | 0.028 | 385,394 | +0 | 0.00% | 10,791 |
| 2024-03-08 | 2024-03-06 | 0.027 | 385,394 | +0 | 0.00% | 10,406 |
| 2024-03-07 | 2024-03-05 | 0.026 | 385,394 | +0 | 0.00% | 10,020 |
| 2024-03-06 | 2024-03-04 | 0.030 | 385,394 | +0 | 0.00% | 11,562 |
| 2024-03-05 | 2024-03-01 | 0.029 | 385,394 | +0 | 0.00% | 11,176 |
| 2024-03-04 | 2024-02-29 | 0.029 | 385,394 | +0 | 0.00% | 11,176 |
| 2024-03-01 | 2024-02-28 | 0.025 | 385,394 | +0 | 0.00% | 9,635 |
| 2024-02-29 | 2024-02-27 | 0.025 | 385,394 | +0 | 0.00% | 9,635 |
| 2024-02-28 | 2024-02-26 | 0.024 | 385,394 | +0 | 0.00% | 9,249 |
| 2024-02-27 | 2024-02-23 | 0.025 | 385,394 | +0 | 0.00% | 9,635 |
| 2024-02-26 | 2024-02-22 | 0.025 | 385,394 | +0 | 0.00% | 9,635 |
| 2024-02-23 | 2024-02-21 | 0.025 | 385,394 | +0 | 0.00% | 9,635 |
| 2024-02-22 | 2024-02-20 | 0.025 | 385,394 | +0 | 0.00% | 9,635 |
| 2024-02-21 | 2024-02-19 | 0.023 | 385,394 | +0 | 0.00% | 8,864 |
| 2024-02-20 | 2024-02-16 | 0.026 | 385,394 | +0 | 0.00% | 10,020 |
| 2024-02-19 | 2024-02-15 | 0.024 | 385,394 | +0 | 0.00% | 9,249 |
| 2024-02-16 | 2024-02-14 | 0.024 | 385,394 | +0 | 0.00% | 9,249 |
| 2024-02-15 | 2024-02-09 | 0.025 | 385,394 | +0 | 0.00% | 9,635 |
| 2024-02-14 | 2024-02-07 | 0.023 | 385,394 | +0 | 0.00% | 8,864 |
| 2024-02-08 | 2024-02-06 | 0.024 | 385,394 | +0 | 0.00% | 9,249 |
| 2024-02-07 | 2024-02-05 | 0.024 | 385,394 | +0 | 0.00% | 9,249 |
| 2024-02-06 | 2024-02-02 | 0.022 | 385,394 | +0 | 0.00% | 8,479 |
| 2024-02-05 | 2024-02-01 | 0.024 | 385,394 | +0 | 0.00% | 9,249 |
| 2024-02-02 | 2024-01-31 | 0.024 | 385,394 | +0 | 0.00% | 9,249 |
| 2024-02-01 | 2024-01-30 | 0.023 | 385,394 | +0 | 0.00% | 8,864 |
| 2024-01-31 | 2024-01-29 | 0.025 | 385,394 | +0 | 0.00% | 9,635 |
| 2024-01-30 | 2024-01-26 | 0.025 | 385,394 | +0 | 0.00% | 9,635 |
| 2024-01-29 | 2024-01-25 | 0.023 | 385,394 | +0 | 0.00% | 8,864 |
| 2024-01-26 | 2024-01-24 | 0.023 | 385,394 | +0 | 0.00% | 8,864 |
| 2024-01-25 | 2024-01-23 | 0.023 | 385,394 | +0 | 0.00% | 8,864 |
| 2024-01-24 | 2024-01-22 | 0.024 | 385,394 | +0 | 0.00% | 9,249 |
| 2024-01-23 | 2024-01-19 | 0.024 | 385,394 | +0 | 0.00% | 9,249 |
| 2024-01-22 | 2024-01-18 | 0.024 | 385,394 | +0 | 0.00% | 9,249 |
| 2024-01-19 | 2024-01-17 | 0.024 | 385,394 | +0 | 0.00% | 9,249 |
| 2024-01-18 | 2024-01-16 | 0.026 | 385,394 | +0 | 0.00% | 10,020 |
| 2024-01-17 | 2024-01-15 | 0.026 | 385,394 | +0 | 0.00% | 10,020 |
| 2024-01-16 | 2024-01-12 | 0.026 | 385,394 | +0 | 0.00% | 10,020 |
| 2024-01-15 | 2024-01-11 | 0.026 | 385,394 | +0 | 0.00% | 10,020 |
| 2024-01-12 | 2024-01-10 | 0.026 | 385,394 | +0 | 0.00% | 10,020 |
| 2024-01-11 | 2024-01-09 | 0.026 | 385,394 | +0 | 0.00% | 10,020 |
| 2024-01-10 | 2024-01-08 | 0.026 | 385,394 | +0 | 0.00% | 10,020 |
| 2024-01-09 | 2024-01-05 | 0.026 | 385,394 | +0 | 0.00% | 10,020 |
| 2024-01-08 | 2024-01-04 | 0.026 | 385,394 | +0 | 0.00% | 10,020 |
| 2024-01-05 | 2024-01-03 | 0.026 | 385,394 | +0 | 0.00% | 10,020 |
| 2024-01-04 | 2024-01-02 | 0.027 | 385,394 | +0 | 0.00% | 10,406 |
| 2024-01-03 | 2023-12-29 | 0.027 | 385,394 | +0 | 0.00% | 10,406 |
| 2024-01-02 | 2023-12-28 | 0.027 | 385,394 | +0 | 0.00% | 10,406 |
| 2023-12-29 | 2023-12-27 | 0.025 | 385,394 | +0 | 0.00% | 9,635 |
| 2023-12-28 | 2023-12-22 | 0.025 | 385,394 | +0 | 0.00% | 9,635 |
| 2023-12-27 | 2023-12-21 | 0.025 | 385,394 | +0 | 0.00% | 9,635 |
| 2023-12-22 | 2023-12-20 | 0.026 | 385,394 | +0 | 0.00% | 10,020 |
| 2023-12-21 | 2023-12-19 | 0.025 | 385,394 | +0 | 0.00% | 9,635 |
| 2023-12-20 | 2023-12-18 | 0.027 | 385,394 | +0 | 0.00% | 10,406 |
| 2023-12-19 | 2023-12-15 | 0.026 | 385,394 | +0 | 0.00% | 10,020 |
| 2023-12-18 | 2023-12-14 | 0.026 | 385,394 | +0 | 0.00% | 10,020 |
| 2023-12-15 | 2023-12-13 | 0.026 | 385,394 | +0 | 0.00% | 10,020 |
| 2023-12-14 | 2023-12-12 | 0.026 | 385,394 | +0 | 0.00% | 10,020 |
| 2023-12-13 | 2023-12-11 | 0.026 | 385,394 | +0 | 0.00% | 10,020 |
| 2023-12-12 | 2023-12-08 | 0.025 | 385,394 | +0 | 0.00% | 9,635 |
| 2023-12-11 | 2023-12-07 | 0.025 | 385,394 | +0 | 0.00% | 9,635 |
| 2023-12-08 | 2023-12-06 | 0.026 | 385,394 | +0 | 0.00% | 10,020 |
| 2023-12-07 | 2023-12-05 | 0.026 | 385,394 | +0 | 0.00% | 10,020 |
| 2023-12-06 | 2023-12-04 | 0.027 | 385,394 | +0 | 0.00% | 10,406 |
| 2023-12-05 | 2023-12-01 | 0.027 | 385,394 | +0 | 0.00% | 10,406 |
| 2023-12-04 | 2023-11-30 | 0.028 | 385,394 | +0 | 0.00% | 10,791 |
| 2023-12-01 | 2023-11-29 | 0.028 | 385,394 | +0 | 0.00% | 10,791 |
| 2023-11-30 | 2023-11-28 | 0.028 | 385,394 | +0 | 0.00% | 10,791 |
| 2023-11-29 | 2023-11-27 | 0.028 | 385,394 | +0 | 0.00% | 10,791 |
| 2023-11-28 | 2023-11-24 | 0.028 | 385,394 | +0 | 0.00% | 10,791 |
| 2023-11-27 | 2023-11-23 | 0.028 | 385,394 | +0 | 0.00% | 10,791 |
| 2023-11-24 | 2023-11-22 | 0.028 | 385,394 | +0 | 0.00% | 10,791 |
| 2023-11-23 | 2023-11-21 | 0.028 | 385,394 | +0 | 0.00% | 10,791 |
| 2023-11-22 | 2023-11-20 | 0.028 | 385,394 | +0 | 0.00% | 10,791 |
| 2023-11-21 | 2023-11-17 | 0.028 | 385,394 | +0 | 0.00% | 10,791 |
| 2023-11-20 | 2023-11-16 | 0.028 | 385,394 | +0 | 0.00% | 10,791 |
| 2023-11-17 | 2023-11-15 | 0.029 | 385,394 | +0 | 0.00% | 11,176 |
| 2023-11-16 | 2023-11-14 | 0.029 | 385,394 | +0 | 0.00% | 11,176 |
| 2023-11-15 | 2023-11-13 | 0.029 | 385,394 | +0 | 0.00% | 11,176 |
| 2023-11-14 | 2023-11-10 | 0.028 | 385,394 | +0 | 0.00% | 10,791 |
| 2023-11-13 | 2023-11-09 | 0.028 | 385,394 | +0 | 0.00% | 10,791 |
| 2023-11-10 | 2023-11-08 | 0.029 | 385,394 | +0 | 0.00% | 11,176 |
| 2023-11-09 | 2023-11-07 | 0.028 | 385,394 | +0 | 0.00% | 10,791 |
| 2023-11-08 | 2023-11-06 | 0.028 | 385,394 | +0 | 0.00% | 10,791 |
| 2023-11-07 | 2023-11-03 | 0.028 | 385,394 | +0 | 0.00% | 10,791 |
| 2023-11-06 | 2023-11-02 | 0.027 | 385,394 | +0 | 0.00% | 10,406 |
| 2023-11-03 | 2023-11-01 | 0.027 | 385,394 | +0 | 0.00% | 10,406 |
| 2023-11-02 | 2023-10-31 | 0.029 | 385,394 | +0 | 0.00% | 11,176 |
| 2023-11-01 | 2023-10-30 | 0.029 | 385,394 | +0 | 0.00% | 11,176 |
| 2023-10-31 | 2023-10-27 | 0.029 | 385,394 | +0 | 0.00% | 11,176 |
| 2023-10-30 | 2023-10-26 | 0.029 | 385,394 | +0 | 0.00% | 11,176 |
| 2023-10-27 | 2023-10-25 | 0.029 | 385,394 | +0 | 0.00% | 11,176 |
| 2023-10-26 | 2023-10-24 | 0.029 | 385,394 | +0 | 0.00% | 11,176 |
| 2023-10-25 | 2023-10-20 | 0.029 | 385,394 | +0 | 0.00% | 11,176 |
| 2023-10-24 | 2023-10-19 | 0.029 | 385,394 | +0 | 0.00% | 11,176 |
| 2023-10-20 | 2023-10-18 | 0.029 | 385,394 | +0 | 0.00% | 11,176 |
| 2023-10-19 | 2023-10-17 | 0.028 | 385,394 | +0 | 0.00% | 10,791 |
| 2023-10-18 | 2023-10-16 | 0.029 | 385,394 | +0 | 0.00% | 11,176 |
| 2023-10-17 | 2023-10-13 | 0.029 | 385,394 | +0 | 0.00% | 11,176 |
| 2023-10-16 | 2023-10-12 | 0.029 | 385,394 | +0 | 0.00% | 11,176 |
| 2023-10-13 | 2023-10-11 | 0.029 | 385,394 | +0 | 0.00% | 11,176 |
| 2023-10-12 | 2023-10-10 | 0.028 | 385,394 | +0 | 0.00% | 10,791 |
| 2023-10-11 | 2023-10-09 | 0.030 | 385,394 | +0 | 0.00% | 11,562 |
| 2023-10-10 | 2023-10-06 | 0.029 | 385,394 | +0 | 0.00% | 11,176 |
| 2023-10-09 | 2023-10-05 | 0.029 | 385,394 | +0 | 0.00% | 11,176 |
| 2023-10-06 | 2023-10-04 | 0.029 | 385,394 | +0 | 0.00% | 11,176 |
| 2023-10-05 | 2023-10-03 | 0.029 | 385,394 | +0 | 0.00% | 11,176 |
| 2023-10-04 | 2023-09-29 | 0.029 | 385,394 | +0 | 0.00% | 11,176 |
| 2023-10-03 | 2023-09-28 | 0.028 | 385,394 | +0 | 0.00% | 10,791 |
| 2023-09-29 | 2023-09-27 | 0.028 | 385,394 | +0 | 0.00% | 10,791 |
| 2023-09-28 | 2023-09-26 | 0.030 | 385,394 | +0 | 0.00% | 11,562 |
| 2023-09-27 | 2023-09-25 | 0.030 | 385,394 | +0 | 0.00% | 11,562 |
| 2023-09-26 | 2023-09-22 | 0.030 | 385,394 | +0 | 0.00% | 11,562 |
| 2023-09-25 | 2023-09-21 | 0.031 | 385,394 | +0 | 0.00% | 11,947 |
| 2023-09-22 | 2023-09-20 | 0.031 | 385,394 | +0 | 0.00% | 11,947 |
| 2023-09-21 | 2023-09-19 | 0.031 | 385,394 | +0 | 0.00% | 11,947 |
| 2023-09-20 | 2023-09-18 | 0.031 | 385,394 | +0 | 0.00% | 11,947 |
| 2023-09-19 | 2023-09-15 | 0.031 | 385,394 | +0 | 0.00% | 11,947 |
| 2023-09-18 | 2023-09-14 | 0.029 | 385,394 | +0 | 0.00% | 11,176 |
| 2023-09-15 | 2023-09-13 | 0.029 | 385,394 | +0 | 0.00% | 11,176 |
| 2023-09-14 | 2023-09-12 | 0.030 | 385,394 | +0 | 0.00% | 11,562 |
| 2023-09-13 | 2023-09-11 | 0.033 | 385,394 | +0 | 0.00% | 12,718 |
| 2023-09-12 | 2023-09-07 | 0.031 | 385,394 | +0 | 0.00% | 11,947 |
| 2023-09-11 | 2023-09-06 | 0.030 | 385,394 | +0 | 0.00% | 11,562 |
| 2023-09-07 | 2023-09-05 | 0.031 | 385,394 | +0 | 0.00% | 11,947 |
| 2023-09-06 | 2023-09-04 | 0.031 | 385,394 | +0 | 0.00% | 11,947 |
| 2023-09-05 | 2023-08-31 | 0.031 | 385,394 | +0 | 0.00% | 11,947 |
| 2023-09-04 | 2023-08-30 | 0.031 | 385,394 | +0 | 0.00% | 11,947 |
| 2023-08-31 | 2023-08-29 | 0.030 | 385,394 | +0 | 0.00% | 11,562 |
| 2023-08-30 | 2023-08-28 | 0.030 | 385,394 | +0 | 0.00% | 11,562 |
| 2023-08-29 | 2023-08-25 | 0.030 | 385,394 | +0 | 0.00% | 11,562 |
| 2023-08-28 | 2023-08-24 | 0.030 | 385,394 | +0 | 0.00% | 11,562 |
| 2023-08-25 | 2023-08-23 | 0.030 | 385,394 | +0 | 0.00% | 11,562 |
| 2023-08-24 | 2023-08-22 | 0.030 | 385,394 | +0 | 0.00% | 11,562 |
| 2023-08-23 | 2023-08-21 | 0.030 | 385,394 | +0 | 0.00% | 11,562 |
| 2023-08-22 | 2023-08-18 | 0.030 | 385,394 | +0 | 0.00% | 11,562 |
| 2023-08-21 | 2023-08-17 | 0.029 | 385,394 | +0 | 0.00% | 11,176 |
| 2023-08-18 | 2023-08-16 | 0.028 | 385,394 | +0 | 0.00% | 10,791 |
| 2023-08-17 | 2023-08-15 | 0.031 | 385,394 | +0 | 0.00% | 11,947 |
| 2023-08-16 | 2023-08-14 | 0.031 | 385,394 | +0 | 0.00% | 11,947 |
| 2023-08-15 | 2023-08-11 | 0.031 | 385,394 | +0 | 0.00% | 11,947 |
| 2023-08-14 | 2023-08-10 | 0.031 | 385,394 | +0 | 0.00% | 11,947 |
| 2023-08-11 | 2023-08-09 | 0.031 | 385,394 | +0 | 0.00% | 11,947 |
| 2023-08-10 | 2023-08-08 | 0.030 | 385,394 | +0 | 0.00% | 11,562 |
| 2023-08-09 | 2023-08-07 | 0.031 | 385,394 | +0 | 0.00% | 11,947 |
| 2023-08-08 | 2023-08-04 | 0.032 | 385,394 | +0 | 0.00% | 12,333 |
| 2023-08-07 | 2023-08-03 | 0.031 | 385,394 | +0 | 0.00% | 11,947 |
| 2023-08-04 | 2023-08-02 | 0.031 | 385,394 | +0 | 0.00% | 11,947 |
| 2023-08-03 | 2023-08-01 | 0.032 | 385,394 | +0 | 0.00% | 12,333 |
| 2023-08-02 | 2023-07-31 | 0.032 | 385,394 | +0 | 0.00% | 12,333 |
| 2023-08-01 | 2023-07-28 | 0.033 | 385,394 | +0 | 0.00% | 12,718 |
| 2023-07-31 | 2023-07-27 | 0.033 | 385,394 | +0 | 0.00% | 12,718 |
| 2023-07-28 | 2023-07-26 | 0.031 | 385,394 | +0 | 0.00% | 11,947 |
| 2023-07-27 | 2023-07-25 | 0.033 | 385,394 | +0 | 0.00% | 12,718 |
| 2023-07-26 | 2023-07-24 | 0.031 | 385,394 | +0 | 0.00% | 11,947 |
| 2023-07-25 | 2023-07-21 | 0.032 | 385,394 | +0 | 0.00% | 12,333 |
| 2023-07-24 | 2023-07-20 | 0.034 | 385,394 | +0 | 0.00% | 13,103 |
| 2023-07-21 | 2023-07-19 | 0.034 | 385,394 | +0 | 0.00% | 13,103 |
| 2023-07-20 | 2023-07-18 | 0.034 | 385,394 | +0 | 0.00% | 13,103 |
| 2023-07-19 | 2023-07-14 | 0.032 | 385,394 | +0 | 0.00% | 12,333 |
| 2023-07-18 | 2023-07-13 | 0.035 | 385,394 | +0 | 0.00% | 13,489 |
| 2023-07-14 | 2023-07-12 | 0.037 | 385,394 | +0 | 0.00% | 14,260 |
| 2023-07-13 | 2023-07-11 | 0.035 | 385,394 | +0 | 0.00% | 13,489 |
| 2023-07-12 | 2023-07-10 | 0.033 | 385,394 | +0 | 0.00% | 12,718 |
| 2023-07-11 | 2023-07-07 | 0.033 | 385,394 | +0 | 0.00% | 12,718 |
| 2023-07-10 | 2023-07-06 | 0.031 | 385,394 | +0 | 0.00% | 11,947 |
| 2023-07-07 | 2023-07-05 | 0.032 | 385,394 | +0 | 0.00% | 12,333 |
| 2023-07-06 | 2023-07-04 | 0.033 | 385,394 | +0 | 0.00% | 12,718 |
| 2023-07-05 | 2023-07-03 | 0.032 | 385,394 | +0 | 0.00% | 12,333 |
| 2023-07-04 | 2023-06-30 | 0.032 | 385,394 | +0 | 0.00% | 12,333 |
| 2023-07-03 | 2023-06-29 | 0.032 | 385,394 | +0 | 0.00% | 12,333 |
| 2023-06-30 | 2023-06-28 | 0.032 | 385,394 | +0 | 0.00% | 12,333 |
| 2023-06-29 | 2023-06-27 | 0.033 | 385,394 | +0 | 0.00% | 12,718 |
| 2023-06-28 | 2023-06-26 | 0.032 | 385,394 | +0 | 0.00% | 12,333 |
| 2023-06-27 | 2023-06-23 | 0.032 | 385,394 | +0 | 0.00% | 12,333 |
| 2023-06-26 | 2023-06-21 | 0.032 | 385,394 | +0 | 0.00% | 12,333 |
| 2023-06-23 | 2023-06-20 | 0.032 | 385,394 | +0 | 0.00% | 12,333 |
| 2023-06-21 | 2023-06-19 | 0.033 | 385,394 | +0 | 0.00% | 12,718 |
| 2023-06-20 | 2023-06-16 | 0.032 | 385,394 | +0 | 0.00% | 12,333 |
| 2023-06-19 | 2023-06-15 | 0.033 | 385,394 | +0 | 0.00% | 12,718 |
| 2023-06-16 | 2023-06-14 | 0.032 | 385,394 | +0 | 0.00% | 12,333 |
| 2023-06-15 | 2023-06-13 | 0.032 | 385,394 | +0 | 0.00% | 12,333 |
| 2023-06-14 | 2023-06-12 | 0.032 | 385,394 | +0 | 0.00% | 12,333 |
| 2023-06-13 | 2023-06-09 | 0.032 | 385,394 | +0 | 0.00% | 12,333 |
| 2023-06-12 | 2023-06-08 | 0.032 | 385,394 | +0 | 0.00% | 12,333 |
| 2023-06-09 | 2023-06-07 | 0.032 | 385,394 | +0 | 0.00% | 12,333 |
| 2023-06-08 | 2023-06-06 | 0.032 | 385,394 | +0 | 0.00% | 12,333 |
| 2023-06-07 | 2023-06-05 | 0.032 | 385,394 | +0 | 0.00% | 12,333 |
| 2023-06-06 | 2023-06-02 | 0.032 | 385,394 | +0 | 0.00% | 12,333 |
| 2023-06-05 | 2023-06-01 | 0.032 | 385,394 | +0 | 0.00% | 12,333 |
| 2023-06-02 | 2023-05-31 | 0.032 | 385,394 | +0 | 0.00% | 12,333 |
| 2023-06-01 | 2023-05-30 | 0.034 | 385,394 | +0 | 0.00% | 13,103 |
| 2023-05-31 | 2023-05-29 | 0.035 | 385,394 | +0 | 0.00% | 13,489 |
| 2023-05-30 | 2023-05-25 | 0.032 | 385,394 | +0 | 0.00% | 12,333 |
| 2023-05-29 | 2023-05-24 | 0.033 | 385,394 | +0 | 0.00% | 12,718 |
| 2023-05-25 | 2023-05-23 | 0.033 | 385,394 | +0 | 0.00% | 12,718 |
| 2023-05-24 | 2023-05-22 | 0.031 | 385,394 | +0 | 0.00% | 11,947 |
| 2023-05-23 | 2023-05-19 | 0.033 | 385,394 | +0 | 0.00% | 12,718 |
| 2023-05-22 | 2023-05-18 | 0.033 | 385,394 | +0 | 0.00% | 12,718 |
| 2023-05-19 | 2023-05-17 | 0.032 | 385,394 | +0 | 0.00% | 12,333 |
| 2023-05-18 | 2023-05-16 | 0.034 | 385,394 | +0 | 0.00% | 13,103 |
| 2023-05-17 | 2023-05-15 | 0.032 | 385,394 | +0 | 0.00% | 12,333 |
| 2023-05-16 | 2023-05-12 | 0.032 | 385,394 | +0 | 0.00% | 12,333 |
| 2023-05-15 | 2023-05-11 | 0.034 | 385,394 | +0 | 0.00% | 13,103 |
| 2023-05-12 | 2023-05-10 | 0.034 | 385,394 | +0 | 0.00% | 13,103 |
| 2023-05-11 | 2023-05-09 | 0.032 | 385,394 | +0 | 0.00% | 12,333 |
| 2023-05-10 | 2023-05-08 | 0.032 | 385,394 | +0 | 0.00% | 12,333 |
| 2023-05-09 | 2023-05-05 | 0.032 | 385,394 | +0 | 0.00% | 12,333 |
| 2023-05-08 | 2023-05-04 | 0.033 | 385,394 | +0 | 0.00% | 12,718 |
| 2023-05-05 | 2023-05-03 | 0.031 | 385,394 | +0 | 0.00% | 11,947 |
| 2023-05-04 | 2023-05-02 | 0.031 | 385,394 | +0 | 0.00% | 11,947 |
| 2023-05-03 | 2023-04-28 | 0.037 | 385,394 | +0 | 0.00% | 14,260 |
| 2023-05-02 | 2023-04-27 | 0.032 | 385,394 | +0 | 0.00% | 12,333 |
| 2023-04-28 | 2023-04-26 | 0.032 | 385,394 | +0 | 0.00% | 12,333 |
| 2023-04-27 | 2023-04-25 | 0.031 | 385,394 | +0 | 0.00% | 11,947 |
| 2023-04-26 | 2023-04-24 | 0.032 | 385,394 | +0 | 0.00% | 12,333 |
| 2023-04-25 | 2023-04-21 | 0.032 | 385,394 | +0 | 0.00% | 12,333 |
| 2023-04-24 | 2023-04-20 | 0.033 | 385,394 | +0 | 0.00% | 12,718 |
| 2023-04-21 | 2023-04-19 | 0.034 | 385,394 | +0 | 0.00% | 13,103 |
| 2023-04-20 | 2023-04-18 | 0.033 | 385,394 | +0 | 0.00% | 12,718 |
| 2023-04-19 | 2023-04-17 | 0.032 | 385,394 | +0 | 0.00% | 12,333 |
| 2023-04-18 | 2023-04-14 | 0.032 | 385,394 | +0 | 0.00% | 12,333 |
| 2023-04-17 | 2023-04-13 | 0.033 | 385,394 | +0 | 0.00% | 12,718 |
| 2023-04-14 | 2023-04-12 | 0.033 | 385,394 | +0 | 0.00% | 12,718 |
| 2023-04-13 | 2023-04-11 | 0.031 | 385,394 | +0 | 0.00% | 11,947 |
| 2023-04-12 | 2023-04-06 | 0.033 | 385,394 | +0 | 0.00% | 12,718 |
| 2023-04-11 | 2023-04-04 | 0.034 | 385,394 | +0 | 0.00% | 13,103 |
| 2023-04-06 | 2023-04-03 | 0.034 | 385,394 | +0 | 0.00% | 13,103 |
| 2023-04-04 | 2023-03-31 | 0.035 | 385,394 | +0 | 0.00% | 13,489 |
| 2023-04-03 | 2023-03-30 | 0.031 | 385,394 | +0 | 0.00% | 11,947 |
| 2023-03-31 | 2023-03-29 | 0.034 | 385,394 | +0 | 0.00% | 13,103 |
| 2023-03-30 | 2023-03-28 | 0.030 | 385,394 | +0 | 0.00% | 11,562 |
| 2023-03-29 | 2023-03-27 | 0.034 | 385,394 | +0 | 0.00% | 13,103 |
| 2023-03-28 | 2023-03-24 | 0.034 | 385,394 | +0 | 0.00% | 13,103 |
| 2023-03-27 | 2023-03-23 | 0.035 | 385,394 | +0 | 0.00% | 13,489 |
| 2023-03-24 | 2023-03-22 | 0.034 | 385,394 | +0 | 0.00% | 13,103 |
| 2023-03-23 | 2023-03-21 | 0.035 | 385,394 | +0 | 0.00% | 13,489 |
| 2023-03-22 | 2023-03-20 | 0.035 | 385,394 | +0 | 0.00% | 13,489 |
| 2023-03-21 | 2023-03-17 | 0.035 | 385,394 | +0 | 0.00% | 13,489 |
| 2023-03-20 | 2023-03-16 | 0.035 | 385,394 | +0 | 0.00% | 13,489 |
| 2023-03-17 | 2023-03-15 | 0.036 | 385,394 | +0 | 0.00% | 13,874 |
| 2023-03-16 | 2023-03-14 | 0.035 | 385,394 | +0 | 0.00% | 13,489 |
| 2023-03-15 | 2023-03-13 | 0.037 | 385,394 | +0 | 0.00% | 14,260 |
| 2023-03-14 | 2023-03-10 | 0.037 | 385,394 | +0 | 0.00% | 14,260 |
| 2023-03-13 | 2023-03-09 | 0.038 | 385,394 | +0 | 0.00% | 14,645 |
| 2023-03-10 | 2023-03-08 | 0.040 | 385,394 | +0 | 0.00% | 15,416 |
| 2023-03-09 | 2023-03-07 | 0.039 | 385,394 | +0 | 0.00% | 15,030 |
| 2023-03-08 | 2023-03-06 | 0.040 | 385,394 | +0 | 0.00% | 15,416 |
| 2023-03-07 | 2023-03-03 | 0.038 | 385,394 | +0 | 0.00% | 14,645 |
| 2023-03-06 | 2023-03-02 | 0.039 | 385,394 | +0 | 0.00% | 15,030 |
| 2023-03-03 | 2023-03-01 | 0.041 | 385,394 | +0 | 0.00% | 15,801 |
| 2023-03-02 | 2023-02-28 | 0.040 | 385,394 | +0 | 0.00% | 15,416 |
| 2023-03-01 | 2023-02-27 | 0.037 | 385,394 | +0 | 0.00% | 14,260 |
| 2023-02-28 | 2023-02-24 | 0.040 | 385,394 | +0 | 0.00% | 15,416 |
| 2023-02-27 | 2023-02-23 | 0.042 | 385,394 | +0 | 0.00% | 16,187 |
| 2023-02-24 | 2023-02-22 | 0.042 | 385,394 | +0 | 0.00% | 16,187 |
| 2023-02-23 | 2023-02-21 | 0.040 | 385,394 | +0 | 0.00% | 15,416 |
| 2023-02-22 | 2023-02-20 | 0.039 | 385,394 | +0 | 0.00% | 15,030 |
| 2023-02-21 | 2023-02-17 | 0.040 | 385,394 | +0 | 0.00% | 15,416 |
| 2023-02-20 | 2023-02-16 | 0.039 | 385,394 | +0 | 0.00% | 15,030 |
| 2023-02-17 | 2023-02-15 | 0.040 | 385,394 | +0 | 0.00% | 15,416 |
| 2023-02-16 | 2023-02-14 | 0.039 | 385,394 | +0 | 0.00% | 15,030 |
| 2023-02-15 | 2023-02-13 | 0.040 | 385,394 | +0 | 0.00% | 15,416 |
| 2023-02-14 | 2023-02-10 | 0.042 | 385,394 | +0 | 0.00% | 16,187 |
| 2023-02-13 | 2023-02-09 | 0.042 | 385,394 | +0 | 0.00% | 16,187 |
| 2023-02-10 | 2023-02-08 | 0.041 | 385,394 | +0 | 0.00% | 15,801 |
| 2023-02-09 | 2023-02-07 | 0.044 | 385,394 | +0 | 0.00% | 16,957 |
| 2023-02-08 | 2023-02-06 | 0.041 | 385,394 | +0 | 0.00% | 15,801 |
| 2023-02-07 | 2023-02-03 | 0.042 | 385,394 | +0 | 0.00% | 16,187 |
| 2023-02-06 | 2023-02-02 | 0.041 | 385,394 | +0 | 0.00% | 15,801 |
| 2023-02-03 | 2023-02-01 | 0.045 | 385,394 | +0 | 0.00% | 17,343 |
| 2023-02-02 | 2023-01-31 | 0.035 | 385,394 | +0 | 0.00% | 13,489 |
| 2023-02-01 | 2023-01-30 | 0.036 | 385,394 | +0 | 0.00% | 13,874 |
| 2023-01-31 | 2023-01-27 | 0.037 | 385,394 | +0 | 0.00% | 14,260 |
| 2023-01-30 | 2023-01-26 | 0.035 | 385,394 | +0 | 0.00% | 13,489 |
| 2023-01-27 | 2023-01-20 | 0.036 | 385,394 | +0 | 0.00% | 13,874 |
| 2023-01-26 | 2023-01-19 | 0.036 | 385,394 | +0 | 0.00% | 13,874 |
| 2023-01-20 | 2023-01-18 | 0.036 | 385,394 | +0 | 0.00% | 13,874 |
| 2023-01-19 | 2023-01-17 | 0.039 | 385,394 | +0 | 0.00% | 15,030 |
| 2023-01-18 | 2023-01-16 | 0.039 | 385,394 | +0 | 0.00% | 15,030 |
| 2023-01-17 | 2023-01-13 | 0.039 | 385,394 | +0 | 0.00% | 15,030 |
| 2023-01-16 | 2023-01-12 | 0.038 | 385,394 | +0 | 0.00% | 14,645 |
| 2023-01-13 | 2023-01-11 | 0.039 | 385,394 | +0 | 0.00% | 15,030 |
| 2023-01-12 | 2023-01-10 | 0.037 | 385,394 | +0 | 0.00% | 14,260 |
| 2023-01-11 | 2023-01-09 | 0.038 | 385,394 | +0 | 0.00% | 14,645 |
| 2023-01-10 | 2023-01-06 | 0.040 | 385,394 | +0 | 0.00% | 15,416 |
| 2023-01-09 | 2023-01-05 | 0.040 | 385,394 | +0 | 0.00% | 15,416 |
| 2023-01-06 | 2023-01-04 | 0.031 | 385,394 | +0 | 0.00% | 11,947 |
| 2023-01-05 | 2023-01-03 | 0.032 | 385,394 | +0 | 0.00% | 12,333 |
| 2023-01-04 | 2022-12-30 | 0.032 | 385,394 | +0 | 0.00% | 12,333 |
| 2023-01-03 | 2022-12-29 | 0.030 | 385,394 | +0 | 0.00% | 11,562 |
| 2022-12-30 | 2022-12-28 | 0.031 | 385,394 | +0 | 0.00% | 11,947 |
| 2022-12-29 | 2022-12-23 | 0.031 | 385,394 | +0 | 0.00% | 11,947 |
| 2022-12-28 | 2022-12-22 | 0.031 | 385,394 | +0 | 0.00% | 11,947 |
| 2022-12-23 | 2022-12-21 | 0.031 | 385,394 | +0 | 0.00% | 11,947 |
| 2022-12-22 | 2022-12-20 | 0.031 | 385,394 | +0 | 0.00% | 11,947 |
| 2022-12-21 | 2022-12-19 | 0.032 | 385,394 | +0 | 0.00% | 12,333 |
| 2022-12-20 | 2022-12-16 | 0.031 | 385,394 | +0 | 0.00% | 11,947 |
| 2022-12-19 | 2022-12-15 | 0.030 | 385,394 | +0 | 0.00% | 11,562 |
| 2022-12-16 | 2022-12-14 | 0.032 | 385,394 | +0 | 0.00% | 12,333 |
| 2022-12-15 | 2022-12-13 | 0.032 | 385,394 | +0 | 0.00% | 12,333 |
| 2022-12-14 | 2022-12-12 | 0.032 | 385,394 | +0 | 0.00% | 12,333 |
| 2022-12-13 | 2022-12-09 | 0.032 | 385,394 | +0 | 0.00% | 12,333 |
| 2022-12-12 | 2022-12-08 | 0.032 | 385,394 | +0 | 0.00% | 12,333 |
| 2022-12-09 | 2022-12-07 | 0.032 | 385,394 | +0 | 0.00% | 12,333 |
| 2022-12-08 | 2022-12-06 | 0.032 | 385,394 | +0 | 0.00% | 12,333 |
| 2022-12-07 | 2022-12-05 | 0.032 | 385,394 | +0 | 0.00% | 12,333 |
| 2022-12-06 | 2022-12-02 | 0.031 | 385,394 | +0 | 0.00% | 11,947 |
| 2022-12-05 | 2022-12-01 | 0.032 | 385,394 | +0 | 0.00% | 12,333 |
| 2022-12-02 | 2022-11-30 | 0.032 | 385,394 | +0 | 0.00% | 12,333 |
| 2022-12-01 | 2022-11-29 | 0.031 | 385,394 | +0 | 0.00% | 11,947 |
| 2022-11-30 | 2022-11-28 | 0.030 | 385,394 | +0 | 0.00% | 11,562 |
| 2022-11-29 | 2022-11-25 | 0.032 | 385,394 | +0 | 0.00% | 12,333 |
| 2022-11-28 | 2022-11-24 | 0.032 | 385,394 | +0 | 0.00% | 12,333 |
| 2022-11-25 | 2022-11-23 | 0.030 | 385,394 | +0 | 0.00% | 11,562 |
| 2022-11-24 | 2022-11-22 | 0.032 | 385,394 | +0 | 0.00% | 12,333 |
| 2022-11-23 | 2022-11-21 | 0.032 | 385,394 | +0 | 0.00% | 12,333 |
| 2022-11-22 | 2022-11-18 | 0.031 | 385,394 | +0 | 0.00% | 11,947 |
| 2022-11-21 | 2022-11-17 | 0.030 | 385,394 | +0 | 0.00% | 11,562 |
| 2022-11-18 | 2022-11-16 | 0.032 | 385,394 | +0 | 0.00% | 12,333 |
| 2022-11-17 | 2022-11-15 | 0.032 | 385,394 | +0 | 0.00% | 12,333 |
| 2022-11-16 | 2022-11-14 | 0.032 | 385,394 | +0 | 0.00% | 12,333 |
| 2022-11-15 | 2022-11-11 | 0.031 | 385,394 | +0 | 0.00% | 11,947 |
| 2022-11-14 | 2022-11-10 | 0.031 | 385,394 | +0 | 0.00% | 11,947 |
| 2022-11-11 | 2022-11-09 | 0.031 | 385,394 | +0 | 0.00% | 11,947 |
| 2022-11-10 | 2022-11-08 | 0.031 | 385,394 | +0 | 0.00% | 11,947 |
| 2022-11-09 | 2022-11-07 | 0.033 | 385,394 | +0 | 0.00% | 12,718 |
| 2022-11-08 | 2022-11-04 | 0.033 | 385,394 | +0 | 0.00% | 12,718 |
| 2022-11-07 | 2022-11-03 | 0.031 | 385,394 | +0 | 0.00% | 11,947 |
| 2022-11-04 | 2022-11-02 | 0.030 | 385,394 | +0 | 0.00% | 11,562 |
| 2022-11-03 | 2022-11-01 | 0.031 | 385,394 | +0 | 0.00% | 11,947 |
| 2022-11-02 | 2022-10-31 | 0.031 | 385,394 | +0 | 0.00% | 11,947 |
| 2022-11-01 | 2022-10-28 | 0.031 | 385,394 | +0 | 0.00% | 11,947 |
| 2022-10-31 | 2022-10-27 | 0.031 | 385,394 | +0 | 0.00% | 11,947 |
| 2022-10-28 | 2022-10-26 | 0.030 | 385,394 | +300,000 | 0.00% | 11,562 |
| 2018-10-11 | 2018-10-09 | 0.097 | 85,394 | -4,269 | 0.00% | 8,283 |
| 2015-06-12 | 2015-06-10 | 0.223 | 89,663 | -100,000 | 0.00% | 19,995 |
| 2015-06-11 | 2015-06-09 | 0.207 | 189,663 | +100,000 | 0.00% | 39,260 |
| 2015-06-08 | 2015-06-04 | 0.260 | 89,663 | -40,000 | 0.00% | 23,312 |
| 2015-06-05 | 2015-06-03 | 0.260 | 129,663 | +40,000 | 0.00% | 33,712 |
| 2014-12-15 | 2014-12-11 | 0.185 | 89,663 | +26,663 | 0.00% | 16,588 |
| 2014-10-27 | 2014-10-23 | 0.362 | 63,000 | +26,664 | 0.00% | 22,829 |
| 2013-02-25 | 2013-02-21 | 0.546 | 36,336 | -230,707 | 0.00% | 19,845 |
| 2013-02-22 | 2013-02-20 | 0.555 | 267,043 | +57,676 | 0.01% | 148,160 |
| 2013-02-21 | 2013-02-19 | 0.555 | 209,367 | +173,031 | 0.01% | 116,160 |
| 2013-01-08 | 2013-01-04 | 0.520 | 36,336 | -173,031 | 0.00% | 18,900 |
| 2013-01-07 | 2013-01-03 | 0.511 | 209,367 | +173,031 | 0.01% | 107,085 |
| 2013-01-03 | 2012-12-31 | 0.468 | 36,336 | -346,061 | 0.00% | 17,010 |
| 2013-01-02 | 2012-12-27 | 0.432 | 382,397 | +346,061 | 0.01% | 165,087 |
| 2012-12-28 | 2012-12-24 | 0.397 | 36,336 | -115,354 | 0.00% | 14,427 |
| 2011-12-30 | 2011-12-28 | 0.427 | 151,690 | -57,677 | 0.00% | 64,698 |
| 2011-12-21 | 2011-12-19 | 0.428 | 209,367 | +57,677 | 0.01% | 89,661 |
| 2010-03-25 | 2010-03-23 | 0.659 | 151,690 | -28,838 | 0.01% | 99,940 |
| 2010-03-24 | 2010-03-22 | 0.694 | 180,528 | +28,838 | 0.01% | 125,200 |
| 2010-03-23 | 2010-03-19 | 0.694 | 151,690 | +115,354 | 0.01% | 105,200 |
| 2009-09-10 | 2009-09-08 | 0.442 | 36,336 | -11,536 | 0.00% | 16,065 |
| 2009-05-08 | 2009-05-06 | 0.529 | 47,872 | -57,676 | 0.00% | 25,315 |
| 2009-05-04 | 2009-04-29 | 0.409 | 105,548 | -57,677 | 0.00% | 43,188 |
| 2009-04-28 | 2009-04-24 | 0.459 | 163,225 | +57,677 | 0.01% | 74,995 |
| 2008-05-02 | 2008-04-29 | 0.395 | 105,548 | -34,607 | 0.00% | 41,724 |
| 2008-04-08 | 2008-04-03 | 0.442 | 140,155 | +17,303 | 0.01% | 61,965 |
| 2007-11-06 | 2007-11-02 | 0.988 | 122,852 | +17,304 | 0.01% | 121,410 |
| 2007-10-29 | 2007-10-25 | 1.110 | 105,548 | -28,839 | 0.00% | 117,119 |
| 2007-10-26 | 2007-10-24 | 1.092 | 134,387 | +28,839 | 0.01% | 146,790 |
| 2007-10-25 | 2007-10-23 | 1.214 | 105,548 | -17,304 | 0.00% | 128,099 |
| 2007-10-24 | 2007-10-22 | 1.214 | 122,852 | -28,838 | 0.01% | 149,101 |
| 2007-10-22 | 2007-10-17 | 0.754 | 151,690 | -46,141 | 0.01% | 114,405 |
| 2007-10-09 | 2007-10-05 | 0.954 | 197,831 | +11,535 | 0.01% | 188,650 |
| 2007-09-28 | 2007-09-25 | 1.040 | 186,296 | -17,303 | 0.01% | 193,800 |
| 2007-09-27 | 2007-09-24 | 1.040 | 203,599 | +17,303 | 0.01% | 211,800 |
| 2007-09-21 | 2007-09-19 | 1.110 | 186,296 | +5,768 | 0.01% | 206,720 |
| 2007-09-19 | 2007-09-17 | 1.040 | 180,528 | +17,303 | 0.01% | 187,800 |
| 2007-07-16 | 2007-07-12 | 1.543 | 163,225 | +69,212 | 0.01% | 251,870 |
| 2007-07-11 | 2007-07-09 | 1.630 | 94,013 | +46,141 | 0.00% | 153,220 |
| 2007-07-05 | 2007-07-03 | 1.612 | 47,872 | +17,303 | 0.00% | 77,190 |
| 2007-07-04 | 2007-06-29 | 1.630 | 30,569 | -19,610 | 0.00% | 49,821 |
| 2007-06-28 | 2007-06-26 | 1.508 | 50,179 | +19,610 | 0.00% | 75,690 |
| 2007-06-26 | 2007-06-22 | 1.647 | 30,569 | 0.00% | 50,351 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy