History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 47,369,400 | +0 | 0.53% | 1,421,082 |
| 2025-10-13 | 2025-10-09 | 0.032 | 47,369,400 | +0 | 0.53% | 1,515,821 |
| 2025-10-10 | 2025-10-08 | 0.031 | 47,369,400 | +0 | 0.53% | 1,468,451 |
| 2025-10-09 | 2025-10-06 | 0.029 | 47,369,400 | +0 | 0.53% | 1,373,713 |
| 2025-10-08 | 2025-10-03 | 0.029 | 47,369,400 | +0 | 0.53% | 1,373,713 |
| 2025-10-06 | 2025-10-02 | 0.029 | 47,369,400 | -28,000 | 0.53% | 1,373,713 |
| 2025-09-29 | 2025-09-25 | 0.031 | 47,397,400 | -68,000 | 0.53% | 1,469,319 |
| 2025-09-22 | 2025-09-18 | 0.029 | 47,465,400 | -4,000 | 0.53% | 1,376,497 |
| 2025-09-17 | 2025-09-15 | 0.030 | 47,469,400 | -100,000 | 0.53% | 1,424,082 |
| 2025-09-16 | 2025-09-12 | 0.029 | 47,569,400 | -100,000 | 0.53% | 1,379,513 |
| 2025-08-12 | 2025-08-08 | 0.032 | 47,669,400 | -426,969 | 0.53% | 1,525,421 |
| 2025-07-29 | 2025-07-25 | 0.034 | 48,096,369 | -650,000 | 0.54% | 1,635,277 |
| 2025-07-25 | 2025-07-23 | 0.035 | 48,746,369 | -142,323 | 0.55% | 1,706,123 |
| 2025-06-30 | 2025-06-26 | 0.030 | 48,888,692 | -500,000 | 0.55% | 1,466,661 |
| 2025-06-25 | 2025-06-23 | 0.036 | 49,388,692 | +780,000 | 0.55% | 1,777,993 |
| 2025-06-24 | 2025-06-20 | 0.030 | 48,608,692 | +40,000 | 0.54% | 1,458,261 |
| 2025-06-17 | 2025-06-13 | 0.025 | 48,568,692 | -900,000 | 0.54% | 1,214,217 |
| 2025-06-06 | 2025-06-04 | 0.026 | 49,468,692 | +180,000 | 0.55% | 1,286,186 |
| 2025-05-20 | 2025-05-16 | 0.027 | 49,288,692 | -320,000 | 0.55% | 1,330,795 |
| 2025-05-08 | 2025-05-06 | 0.024 | 49,608,692 | +120,000 | 0.56% | 1,190,609 |
| 2025-04-28 | 2025-04-24 | 0.022 | 49,488,692 | +200,000 | 0.55% | 1,088,751 |
| 2024-06-28 | 2024-06-26 | 0.025 | 49,288,692 | -112,000 | 0.55% | 1,232,217 |
| 2024-04-05 | 2024-04-02 | 0.025 | 49,400,692 | -1,172,000 | 0.55% | 1,235,017 |
| 2024-03-04 | 2024-02-29 | 0.029 | 50,572,692 | +114,000 | 0.57% | 1,466,608 |
| 2024-02-23 | 2024-02-21 | 0.025 | 50,458,692 | -5,800,000 | 0.56% | 1,261,467 |
| 2024-01-09 | 2024-01-05 | 0.026 | 56,258,692 | +198,000 | 0.63% | 1,462,726 |
| 2023-12-20 | 2023-12-18 | 0.027 | 56,060,692 | +384,273 | 0.63% | 1,513,639 |
| 2023-12-01 | 2023-11-29 | 0.028 | 55,676,419 | +71,162 | 0.62% | 1,558,940 |
| 2023-11-06 | 2023-11-02 | 0.027 | 55,605,257 | +200,000 | 0.62% | 1,501,342 |
| 2023-10-30 | 2023-10-26 | 0.029 | 55,405,257 | +200,000 | 0.62% | 1,606,752 |
| 2023-10-27 | 2023-10-25 | 0.029 | 55,205,257 | +200,000 | 0.62% | 1,600,952 |
| 2023-10-25 | 2023-10-20 | 0.029 | 55,005,257 | +200,000 | 0.62% | 1,595,152 |
| 2023-10-24 | 2023-10-19 | 0.029 | 54,805,257 | +200,000 | 0.61% | 1,589,352 |
| 2023-10-18 | 2023-10-16 | 0.029 | 54,605,257 | +200,000 | 0.61% | 1,583,552 |
| 2023-10-16 | 2023-10-12 | 0.029 | 54,405,257 | +200,000 | 0.61% | 1,577,752 |
| 2023-10-11 | 2023-10-09 | 0.030 | 54,205,257 | +200,000 | 0.61% | 1,626,158 |
| 2023-10-05 | 2023-10-03 | 0.029 | 54,005,257 | +200,000 | 0.60% | 1,566,152 |
| 2023-10-04 | 2023-09-29 | 0.029 | 53,805,257 | +1,258,000 | 0.60% | 1,560,352 |
| 2023-09-27 | 2023-09-25 | 0.030 | 52,547,257 | +200,000 | 0.59% | 1,576,418 |
| 2023-09-25 | 2023-09-21 | 0.031 | 52,347,257 | +200,000 | 0.59% | 1,622,765 |
| 2023-09-11 | 2023-09-06 | 0.030 | 52,147,257 | +200,000 | 0.58% | 1,564,418 |
| 2023-09-06 | 2023-09-04 | 0.031 | 51,947,257 | +114,000 | 0.58% | 1,610,365 |
| 2023-09-05 | 2023-08-31 | 0.031 | 51,833,257 | -910,000 | 0.58% | 1,606,831 |
| 2023-07-18 | 2023-07-13 | 0.035 | 52,743,257 | +910,000 | 0.59% | 1,846,014 |
| 2023-07-14 | 2023-07-12 | 0.037 | 51,833,257 | +858,000 | 0.58% | 1,917,831 |
| 2023-07-07 | 2023-07-05 | 0.032 | 50,975,257 | +200,000 | 0.57% | 1,631,208 |
| 2023-07-06 | 2023-07-04 | 0.033 | 50,775,257 | +200,000 | 0.57% | 1,675,583 |
| 2023-07-05 | 2023-07-03 | 0.032 | 50,575,257 | +200,000 | 0.57% | 1,618,408 |
| 2023-07-04 | 2023-06-30 | 0.032 | 50,375,257 | +200,000 | 0.56% | 1,612,008 |
| 2023-07-03 | 2023-06-29 | 0.032 | 50,175,257 | +200,000 | 0.56% | 1,605,608 |
| 2023-06-30 | 2023-06-28 | 0.032 | 49,975,257 | +200,000 | 0.56% | 1,599,208 |
| 2023-06-29 | 2023-06-27 | 0.033 | 49,775,257 | +200,000 | 0.56% | 1,642,583 |
| 2023-06-28 | 2023-06-26 | 0.032 | 49,575,257 | +8,000 | 0.55% | 1,586,408 |
| 2023-06-27 | 2023-06-23 | 0.032 | 49,567,257 | +1,042,000 | 0.55% | 1,586,152 |
| 2023-06-26 | 2023-06-21 | 0.032 | 48,525,257 | +200,000 | 0.54% | 1,552,808 |
| 2023-06-23 | 2023-06-20 | 0.032 | 48,325,257 | +100,000 | 0.54% | 1,546,408 |
| 2023-06-06 | 2023-06-02 | 0.032 | 48,225,257 | +1,480,000 | 0.54% | 1,543,208 |
| 2023-06-02 | 2023-05-31 | 0.032 | 46,745,257 | +80,000 | 0.52% | 1,495,848 |
| 2023-04-27 | 2023-04-25 | 0.031 | 46,665,257 | -401,939 | 0.52% | 1,446,623 |
| 2023-04-14 | 2023-04-12 | 0.033 | 47,067,196 | +300,000 | 0.53% | 1,553,217 |
| 2023-04-04 | 2023-03-31 | 0.035 | 46,767,196 | +8,828,000 | 0.52% | 1,636,852 |
| 2023-04-03 | 2023-03-30 | 0.031 | 37,939,196 | -202,000 | 0.42% | 1,176,115 |
| 2023-03-31 | 2023-03-29 | 0.034 | 38,141,196 | +10,002,000 | 0.43% | 1,296,801 |
| 2023-03-08 | 2023-03-06 | 0.040 | 28,139,196 | +200,000 | 0.31% | 1,125,568 |
| 2023-02-06 | 2023-02-02 | 0.041 | 27,939,196 | +2,000 | 0.31% | 1,145,507 |
| 2023-02-03 | 2023-02-01 | 0.045 | 27,937,196 | +150,000 | 0.31% | 1,257,174 |
| 2023-01-10 | 2023-01-06 | 0.040 | 27,787,196 | -4,010,000 | 0.31% | 1,111,488 |
| 2023-01-09 | 2023-01-05 | 0.040 | 31,797,196 | +4,010,000 | 0.36% | 1,271,888 |
| 2022-11-24 | 2022-11-22 | 0.032 | 27,787,196 | -284 | 0.31% | 889,190 |
| 2022-10-03 | 2022-09-29 | 0.041 | 27,787,480 | -452,000 | 0.31% | 1,139,287 |
| 2022-09-19 | 2022-09-15 | 0.042 | 28,239,480 | -142,300 | 0.32% | 1,186,058 |
| 2022-06-27 | 2022-06-23 | 0.059 | 28,381,780 | -500,000 | 0.32% | 1,674,525 |
| 2022-06-22 | 2022-06-20 | 0.059 | 28,881,780 | -185,020 | 0.32% | 1,704,025 |
| 2022-06-14 | 2022-06-10 | 0.054 | 29,066,800 | -300,000 | 0.33% | 1,569,607 |
| 2022-06-13 | 2022-06-09 | 0.052 | 29,366,800 | +300,000 | 0.33% | 1,527,074 |
| 2022-02-22 | 2022-02-18 | 0.047 | 29,066,800 | -100,000 | 0.33% | 1,366,140 |
| 2021-11-19 | 2021-11-17 | 0.053 | 29,166,800 | -232,000 | 0.33% | 1,545,840 |
| 2021-11-17 | 2021-11-15 | 0.054 | 29,398,800 | -68,000 | 0.33% | 1,587,535 |
| 2021-09-29 | 2021-09-27 | 0.057 | 29,466,800 | +300,000 | 0.33% | 1,679,608 |
| 2021-08-31 | 2021-08-27 | 0.051 | 29,166,800 | -1,423,232 | 0.33% | 1,487,507 |
| 2021-08-23 | 2021-08-19 | 0.050 | 30,590,032 | +100,000 | 0.34% | 1,529,502 |
| 2021-07-12 | 2021-07-08 | 0.054 | 30,490,032 | -1,423 | 0.34% | 1,646,462 |
| 2021-06-08 | 2021-06-04 | 0.057 | 30,491,455 | -1,138,585 | 0.34% | 1,738,013 |
| 2021-05-14 | 2021-05-12 | 0.066 | 31,630,040 | -3,000,000 | 0.35% | 2,087,583 |
| 2021-04-22 | 2021-04-20 | 0.056 | 34,630,040 | +71,164 | 0.39% | 1,939,282 |
| 2021-03-03 | 2021-03-01 | 0.067 | 34,558,876 | -100,000 | 0.39% | 2,315,445 |
| 2021-02-08 | 2021-02-04 | 0.070 | 34,658,876 | -60,000 | 0.39% | 2,426,121 |
| 2021-02-05 | 2021-02-03 | 0.076 | 34,718,876 | +60,000 | 0.39% | 2,638,635 |
| 2020-12-14 | 2020-12-10 | 0.051 | 34,658,876 | -14,232 | 0.39% | 1,767,603 |
| 2020-11-26 | 2020-11-24 | 0.051 | 34,673,108 | +8,539 | 0.39% | 1,768,329 |
| 2020-08-25 | 2020-08-21 | 0.067 | 34,664,569 | -12,000 | 0.39% | 2,322,526 |
| 2020-08-21 | 2020-08-19 | 0.066 | 34,676,569 | +12,000 | 0.39% | 2,288,654 |
| 2020-08-19 | 2020-08-17 | 0.058 | 34,664,569 | +100,000 | 0.39% | 2,010,545 |
| 2020-07-24 | 2020-07-22 | 0.039 | 34,564,569 | +1,000,000 | 0.39% | 1,348,018 |
| 2020-06-05 | 2020-06-03 | 0.036 | 33,564,569 | -100,323 | 0.38% | 1,208,324 |
| 2020-06-01 | 2020-05-28 | 0.036 | 33,664,892 | +323 | 0.38% | 1,211,936 |
| 2020-05-25 | 2020-05-21 | 0.038 | 33,664,569 | -71,161 | 0.38% | 1,279,254 |
| 2019-11-21 | 2019-11-19 | 0.050 | 33,735,730 | +1,000,000 | 0.38% | 1,686,786 |
| 2019-10-09 | 2019-10-04 | 0.065 | 32,735,730 | -260,000 | 0.37% | 2,127,822 |
| 2019-07-15 | 2019-07-11 | 0.062 | 32,995,730 | +100,000 | 0.37% | 2,045,735 |
| 2019-06-13 | 2019-06-11 | 0.064 | 32,895,730 | +760,000 | 0.37% | 2,105,327 |
| 2019-04-30 | 2019-04-26 | 0.075 | 32,135,730 | -40,000 | 0.36% | 2,410,180 |
| 2019-01-02 | 2018-12-27 | 0.070 | 32,175,730 | +200,000 | 0.36% | 2,252,301 |
| 2018-11-05 | 2018-11-01 | 0.091 | 31,975,730 | -1,210 | 0.36% | 2,909,791 |
| 2018-10-29 | 2018-10-25 | 0.090 | 31,976,940 | +1,210 | 0.36% | 2,877,925 |
| 2018-08-07 | 2018-08-03 | 0.099 | 31,975,730 | +100,000 | 0.36% | 3,165,597 |
| 2018-06-29 | 2018-06-27 | 0.103 | 31,875,730 | -200,000 | 0.36% | 3,283,200 |
| 2018-06-22 | 2018-06-20 | 0.106 | 32,075,730 | -100,000 | 0.36% | 3,400,027 |
| 2018-06-04 | 2018-05-31 | 0.112 | 32,175,730 | +80,000 | 0.36% | 3,603,682 |
| 2018-05-29 | 2018-05-25 | 0.118 | 32,095,730 | +20,000 | 0.36% | 3,787,296 |
| 2018-05-16 | 2018-05-14 | 0.116 | 32,075,730 | -100,000 | 0.36% | 3,720,785 |
| 2018-05-15 | 2018-05-11 | 0.117 | 32,175,730 | -100,000 | 0.36% | 3,764,560 |
| 2018-05-10 | 2018-05-08 | 0.127 | 32,275,730 | +300,000 | 0.36% | 4,099,018 |
| 2018-05-08 | 2018-05-04 | 0.125 | 31,975,730 | -6,100,000 | 0.36% | 3,996,966 |
| 2018-05-04 | 2018-05-02 | 0.125 | 38,075,730 | +99,839 | 0.42% | 4,759,466 |
| 2018-05-02 | 2018-04-27 | 0.121 | 37,975,891 | -2,728,464 | 0.42% | 4,595,083 |
| 2018-04-27 | 2018-04-25 | 0.117 | 40,704,355 | +200,000 | 0.45% | 4,762,410 |
| 2018-04-26 | 2018-04-24 | 0.114 | 40,504,355 | -500,000 | 0.45% | 4,617,496 |
| 2018-04-25 | 2018-04-23 | 0.111 | 41,004,355 | +500,000 | 0.45% | 4,551,483 |
| 2018-04-24 | 2018-04-20 | 0.113 | 40,504,355 | -400,000 | 0.45% | 4,576,992 |
| 2018-04-23 | 2018-04-19 | 0.110 | 40,904,355 | -116,000 | 0.45% | 4,499,479 |
| 2018-04-10 | 2018-04-06 | 0.103 | 41,020,355 | +1,423 | 0.45% | 4,225,097 |
| 2018-03-23 | 2018-03-21 | 0.103 | 41,018,932 | +200,000 | 0.45% | 4,224,950 |
| 2018-03-22 | 2018-03-20 | 0.106 | 40,818,932 | -2,134,848 | 0.45% | 4,326,807 |
| 2018-03-12 | 2018-03-08 | 0.106 | 42,953,780 | +200,000 | 0.60% | 4,553,101 |
| 2018-02-22 | 2018-02-20 | 0.111 | 42,753,780 | +1,300,000 | 0.60% | 4,745,670 |
| 2018-02-08 | 2018-02-06 | 0.101 | 41,453,780 | +800,000 | 0.58% | 4,186,832 |
| 2018-01-29 | 2018-01-25 | 0.116 | 40,653,780 | +300,000 | 0.57% | 4,715,838 |
| 2018-01-26 | 2018-01-24 | 0.119 | 40,353,780 | +400,000 | 0.56% | 4,802,100 |
| 2018-01-25 | 2018-01-23 | 0.119 | 39,953,780 | -200,000 | 0.56% | 4,754,500 |
| 2018-01-24 | 2018-01-22 | 0.115 | 40,153,780 | +800,000 | 0.56% | 4,617,685 |
| 2018-01-23 | 2018-01-19 | 0.120 | 39,353,780 | +115,354 | 0.55% | 4,722,454 |
| 2018-01-22 | 2018-01-18 | 0.117 | 39,238,426 | +1,388,000 | 0.55% | 4,590,896 |
| 2018-01-19 | 2018-01-17 | 0.121 | 37,850,426 | +200,000 | 0.53% | 4,579,902 |
| 2018-01-18 | 2018-01-16 | 0.119 | 37,650,426 | +400,000 | 0.53% | 4,480,401 |
| 2018-01-17 | 2018-01-15 | 0.110 | 37,250,426 | -416,000 | 0.52% | 4,097,547 |
| 2018-01-16 | 2018-01-12 | 0.112 | 37,666,426 | -400,000 | 0.53% | 4,218,640 |
| 2018-01-12 | 2018-01-10 | 0.110 | 38,066,426 | +400,000 | 0.53% | 4,187,307 |
| 2017-12-22 | 2017-12-20 | 0.100 | 37,666,426 | -70,000 | 0.53% | 3,766,643 |
| 2017-11-23 | 2017-11-21 | 0.107 | 37,736,426 | -378,000 | 0.53% | 4,037,798 |
| 2017-11-17 | 2017-11-15 | 0.102 | 38,114,426 | +200,000 | 0.53% | 3,887,671 |
| 2017-11-15 | 2017-11-13 | 0.110 | 37,914,426 | +100,000 | 0.53% | 4,170,587 |
| 2017-10-31 | 2017-10-27 | 0.113 | 37,814,426 | +178,000 | 0.53% | 4,273,030 |
| 2017-10-30 | 2017-10-26 | 0.112 | 37,636,426 | -230,000 | 0.53% | 4,215,280 |
| 2017-10-26 | 2017-10-24 | 0.110 | 37,866,426 | +300,000 | 0.53% | 4,165,307 |
| 2017-10-25 | 2017-10-23 | 0.111 | 37,566,426 | +84,000 | 0.53% | 4,169,873 |
| 2017-10-19 | 2017-10-17 | 0.116 | 37,482,426 | -958,000 | 0.52% | 4,347,961 |
| 2017-10-18 | 2017-10-16 | 0.113 | 38,440,426 | -262,000 | 0.54% | 4,343,768 |
| 2017-10-17 | 2017-10-13 | 0.112 | 38,702,426 | +977,677 | 0.54% | 4,334,672 |
| 2017-10-04 | 2017-09-29 | 0.091 | 37,724,749 | -200,000 | 0.53% | 3,432,952 |
| 2017-10-03 | 2017-09-28 | 0.087 | 37,924,749 | -200,000 | 0.53% | 3,299,453 |
| 2017-09-29 | 2017-09-27 | 0.080 | 38,124,749 | +57,677 | 0.55% | 3,049,980 |
| 2017-09-25 | 2017-09-21 | 0.084 | 38,067,072 | +56,920 | 0.55% | 3,197,634 |
| 2017-09-21 | 2017-09-19 | 0.083 | 38,010,152 | +110,000 | 0.55% | 3,154,843 |
| 2017-09-20 | 2017-09-18 | 0.085 | 37,900,152 | -28,464 | 0.55% | 3,221,513 |
| 2017-09-15 | 2017-09-13 | 0.085 | 37,928,616 | +90,000 | 0.55% | 3,223,932 |
| 2017-09-12 | 2017-09-08 | 0.085 | 37,838,616 | +378,000 | 0.54% | 3,216,282 |
| 2017-09-07 | 2017-09-05 | 0.087 | 37,460,616 | -284,646 | 0.54% | 3,259,074 |
| 2017-07-28 | 2017-07-26 | 0.092 | 37,745,262 | -100,000 | 0.54% | 3,472,564 |
| 2017-07-26 | 2017-07-24 | 0.093 | 37,845,262 | -144,000 | 0.54% | 3,519,609 |
| 2017-07-25 | 2017-07-21 | 0.090 | 37,989,262 | +244,000 | 0.55% | 3,419,034 |
| 2017-05-04 | 2017-04-28 | 0.101 | 37,745,262 | -1,423,232 | 0.54% | 3,812,271 |
| 2017-04-26 | 2017-04-24 | 0.098 | 39,168,494 | +100,000 | 0.56% | 3,838,512 |
| 2017-04-11 | 2017-04-07 | 0.107 | 39,068,494 | -400,000 | 0.56% | 4,180,329 |
| 2017-03-17 | 2017-03-15 | 0.112 | 39,468,494 | +100,000 | 0.57% | 4,420,471 |
| 2017-02-06 | 2017-02-02 | 0.118 | 39,368,494 | +2,134,848 | 0.57% | 4,645,482 |
| 2017-01-12 | 2017-01-10 | 0.111 | 37,233,646 | -42,696 | 0.54% | 4,132,935 |
| 2017-01-09 | 2017-01-05 | 0.117 | 37,276,342 | +426,969 | 0.54% | 4,361,332 |
| 2017-01-03 | 2016-12-29 | 0.116 | 36,849,373 | -1,409,292 | 0.53% | 4,274,527 |
| 2016-11-22 | 2016-11-18 | 0.132 | 38,258,665 | -60,000 | 0.55% | 5,050,144 |
| 2016-11-11 | 2016-11-09 | 0.135 | 38,318,665 | -1,500,000 | 0.55% | 5,173,020 |
| 2016-10-14 | 2016-10-12 | 0.140 | 39,818,665 | -600,000 | 0.57% | 5,574,613 |
| 2016-10-12 | 2016-10-07 | 0.139 | 40,418,665 | +600,000 | 0.58% | 5,618,194 |
| 2016-10-03 | 2016-09-29 | 0.139 | 39,818,665 | +40,000 | 0.57% | 5,534,794 |
| 2016-09-28 | 2016-09-26 | 0.144 | 39,778,665 | -70,000 | 0.57% | 5,728,128 |
| 2016-09-09 | 2016-09-07 | 0.140 | 39,848,665 | -60,000 | 0.57% | 5,578,813 |
| 2016-09-08 | 2016-09-06 | 0.140 | 39,908,665 | -3,570,000 | 0.57% | 5,587,213 |
| 2016-06-21 | 2016-06-17 | 0.128 | 43,478,665 | -900,000 | 0.63% | 5,565,269 |
| 2016-06-20 | 2016-06-16 | 0.126 | 44,378,665 | +300,000 | 0.64% | 5,591,712 |
| 2016-06-15 | 2016-06-13 | 0.125 | 44,078,665 | -571,161 | 0.63% | 5,509,833 |
| 2016-06-10 | 2016-06-07 | 0.130 | 44,649,826 | +120,000 | 0.64% | 5,804,477 |
| 2016-05-24 | 2016-05-20 | 0.127 | 44,529,826 | +70,000 | 0.64% | 5,655,288 |
| 2016-05-20 | 2016-05-18 | 0.130 | 44,459,826 | +100,000 | 0.64% | 5,779,777 |
| 2016-05-19 | 2016-05-17 | 0.130 | 44,359,826 | -20,000 | 0.64% | 5,766,777 |
| 2016-05-12 | 2016-05-10 | 0.132 | 44,379,826 | +100,000 | 0.64% | 5,858,137 |
| 2016-05-09 | 2016-05-05 | 0.138 | 44,279,826 | +100,000 | 0.64% | 6,110,616 |
| 2016-05-03 | 2016-04-28 | 0.140 | 44,179,826 | +100,000 | 0.64% | 6,185,176 |
| 2016-04-28 | 2016-04-26 | 0.140 | 44,079,826 | +170,000 | 0.63% | 6,171,176 |
| 2016-04-27 | 2016-04-25 | 0.142 | 43,909,826 | +200,000 | 0.63% | 6,235,195 |
| 2016-04-26 | 2016-04-22 | 0.142 | 43,709,826 | +200,000 | 0.63% | 6,206,795 |
| 2016-04-25 | 2016-04-21 | 0.143 | 43,509,826 | +200,000 | 0.63% | 6,221,905 |
| 2016-04-22 | 2016-04-20 | 0.142 | 43,309,826 | +200,000 | 0.62% | 6,149,995 |
| 2016-04-21 | 2016-04-19 | 0.140 | 43,109,826 | +200,000 | 0.62% | 6,035,376 |
| 2016-04-20 | 2016-04-18 | 0.141 | 42,909,826 | -10,000 | 0.62% | 6,050,285 |
| 2016-04-19 | 2016-04-15 | 0.143 | 42,919,826 | +200,000 | 0.62% | 6,137,535 |
| 2016-04-18 | 2016-04-14 | 0.142 | 42,719,826 | +300,000 | 0.62% | 6,066,215 |
| 2016-04-15 | 2016-04-13 | 0.141 | 42,419,826 | -284 | 0.61% | 5,981,195 |
| 2016-04-14 | 2016-04-12 | 0.140 | 42,420,110 | +200,000 | 0.61% | 5,938,815 |
| 2016-04-13 | 2016-04-11 | 0.139 | 42,220,110 | +200,000 | 0.61% | 5,868,595 |
| 2016-04-12 | 2016-04-08 | 0.138 | 42,020,110 | +300,000 | 0.61% | 5,798,775 |
| 2016-04-11 | 2016-04-07 | 0.140 | 41,720,110 | +200,000 | 0.60% | 5,840,815 |
| 2016-04-08 | 2016-04-06 | 0.133 | 41,520,110 | +200,000 | 0.60% | 5,522,175 |
| 2016-04-07 | 2016-04-05 | 0.132 | 41,320,110 | +200,000 | 0.59% | 5,454,255 |
| 2016-04-06 | 2016-04-01 | 0.135 | 41,120,110 | +200,000 | 0.59% | 5,551,215 |
| 2016-04-05 | 2016-03-31 | 0.140 | 40,920,110 | +200,000 | 0.59% | 5,728,815 |
| 2016-03-21 | 2016-03-17 | 0.138 | 40,720,110 | -54,000 | 0.59% | 5,619,375 |
| 2016-03-14 | 2016-03-10 | 0.131 | 40,774,110 | +50,000 | 0.59% | 5,341,408 |
| 2016-03-09 | 2016-03-07 | 0.137 | 40,724,110 | +64,000 | 0.59% | 5,579,203 |
| 2016-03-04 | 2016-03-02 | 0.125 | 40,660,110 | -100,000 | 0.59% | 5,082,514 |
| 2016-02-25 | 2016-02-23 | 0.126 | 40,760,110 | -100,000 | 0.59% | 5,135,774 |
| 2016-02-24 | 2016-02-22 | 0.124 | 40,860,110 | +100,000 | 0.59% | 5,066,654 |
| 2016-02-22 | 2016-02-18 | 0.127 | 40,760,110 | +1,800,000 | 0.59% | 5,176,534 |
| 2016-02-18 | 2016-02-16 | 0.124 | 38,960,110 | -50,000 | 0.56% | 4,831,054 |
| 2016-02-17 | 2016-02-15 | 0.127 | 39,010,110 | -50,000 | 0.56% | 4,954,284 |
| 2016-02-16 | 2016-02-12 | 0.127 | 39,060,110 | +100,000 | 0.56% | 4,960,634 |
| 2016-02-11 | 2016-02-04 | 0.123 | 38,960,110 | +500,000 | 0.56% | 4,792,094 |
| 2016-02-02 | 2016-01-29 | 0.125 | 38,460,110 | +50,000 | 0.55% | 4,807,514 |
| 2016-01-28 | 2016-01-26 | 0.127 | 38,410,110 | +46,000 | 0.55% | 4,878,084 |
| 2016-01-27 | 2016-01-25 | 0.128 | 38,364,110 | +100,000 | 0.55% | 4,910,606 |
| 2016-01-26 | 2016-01-22 | 0.127 | 38,264,110 | +72,000 | 0.55% | 4,859,542 |
| 2016-01-22 | 2016-01-20 | 0.131 | 38,192,110 | -40,000 | 0.55% | 5,003,166 |
| 2016-01-12 | 2016-01-08 | 0.139 | 38,232,110 | +64,000 | 0.55% | 5,314,263 |
| 2015-12-16 | 2015-12-14 | 0.142 | 38,168,110 | +4,000,000 | 0.55% | 5,419,872 |
| 2015-12-04 | 2015-12-02 | 0.153 | 34,168,110 | -14,232 | 0.49% | 5,227,721 |
| 2015-11-09 | 2015-11-05 | 0.175 | 34,182,342 | -900,000 | 0.49% | 5,981,910 |
| 2015-11-04 | 2015-11-02 | 0.171 | 35,082,342 | -100,000 | 0.51% | 5,999,080 |
| 2015-11-03 | 2015-10-30 | 0.168 | 35,182,342 | -40,000 | 0.51% | 5,910,633 |
| 2015-11-02 | 2015-10-29 | 0.171 | 35,222,342 | +100,000 | 0.51% | 6,023,020 |
| 2015-10-28 | 2015-10-26 | 0.181 | 35,122,342 | -600,000 | 0.51% | 6,357,144 |
| 2015-10-23 | 2015-10-20 | 0.190 | 35,722,342 | +600,000 | 0.51% | 6,787,245 |
| 2015-10-22 | 2015-10-19 | 0.181 | 35,122,342 | -100,000 | 0.51% | 6,357,144 |
| 2015-10-20 | 2015-10-16 | 0.174 | 35,222,342 | -50,000 | 0.51% | 6,128,688 |
| 2015-10-19 | 2015-10-15 | 0.176 | 35,272,342 | +900,000 | 0.51% | 6,207,932 |
| 2015-10-16 | 2015-10-14 | 0.172 | 34,372,342 | +100,000 | 0.49% | 5,912,043 |
| 2015-10-15 | 2015-10-13 | 0.175 | 34,272,342 | -820,000 | 0.49% | 5,997,660 |
| 2015-10-06 | 2015-10-02 | 0.153 | 35,092,342 | -200,000 | 0.51% | 5,369,128 |
| 2015-09-24 | 2015-09-22 | 0.144 | 35,292,342 | -332,000 | 0.51% | 5,082,097 |
| 2015-09-23 | 2015-09-21 | 0.143 | 35,624,342 | -68,000 | 0.51% | 5,094,281 |
| 2015-09-22 | 2015-09-18 | 0.138 | 35,692,342 | +400,000 | 0.51% | 4,925,543 |
| 2015-09-18 | 2015-09-16 | 0.128 | 35,292,342 | +100,000 | 0.51% | 4,517,420 |
| 2015-09-17 | 2015-09-15 | 0.124 | 35,192,342 | +14,232 | 0.51% | 4,363,850 |
| 2015-09-11 | 2015-09-09 | 0.126 | 35,178,110 | -300,000 | 0.51% | 4,432,442 |
| 2015-09-10 | 2015-09-08 | 0.117 | 35,478,110 | -80,000 | 0.51% | 4,150,939 |
| 2015-09-01 | 2015-08-28 | 0.123 | 35,558,110 | +100,000 | 0.51% | 4,373,648 |
| 2015-08-24 | 2015-08-20 | 0.140 | 35,458,110 | +60,000 | 0.51% | 4,964,135 |
| 2015-08-20 | 2015-08-18 | 0.141 | 35,398,110 | -100,000 | 0.51% | 4,991,134 |
| 2015-08-13 | 2015-08-11 | 0.150 | 35,498,110 | -100,000 | 0.51% | 5,324,716 |
| 2015-08-03 | 2015-07-30 | 0.139 | 35,598,110 | +100,000 | 0.51% | 4,948,137 |
| 2015-07-31 | 2015-07-29 | 0.141 | 35,498,110 | -900,000 | 0.51% | 5,005,234 |
| 2015-07-29 | 2015-07-27 | 0.133 | 36,398,110 | -100,000 | 0.52% | 4,840,949 |
| 2015-07-28 | 2015-07-24 | 0.149 | 36,498,110 | -186,000 | 0.53% | 5,438,218 |
| 2015-07-27 | 2015-07-23 | 0.153 | 36,684,110 | -914,000 | 0.53% | 5,612,669 |
| 2015-07-22 | 2015-07-20 | 0.160 | 37,598,110 | -350,000 | 0.54% | 6,015,698 |
| 2015-07-21 | 2015-07-17 | 0.159 | 37,948,110 | +40,000 | 0.55% | 6,033,749 |
| 2015-07-20 | 2015-07-16 | 0.151 | 37,908,110 | -900,000 | 0.55% | 5,724,125 |
| 2015-07-17 | 2015-07-15 | 0.150 | 38,808,110 | +300,000 | 0.56% | 5,821,216 |
| 2015-07-16 | 2015-07-14 | 0.158 | 38,508,110 | +620,000 | 0.55% | 6,084,281 |
| 2015-07-14 | 2015-07-10 | 0.154 | 37,888,110 | -80,000 | 0.55% | 5,834,769 |
| 2015-07-13 | 2015-07-09 | 0.141 | 37,968,110 | -920,000 | 0.55% | 5,353,504 |
| 2015-07-10 | 2015-07-08 | 0.100 | 38,888,110 | -4,300,000 | 0.56% | 3,888,811 |
| 2015-07-08 | 2015-07-06 | 0.143 | 43,188,110 | -584,000 | 0.62% | 6,175,900 |
| 2015-07-07 | 2015-07-03 | 0.184 | 43,772,110 | -410,000 | 0.63% | 8,054,068 |
| 2015-07-06 | 2015-07-02 | 0.207 | 44,182,110 | +1,900,000 | 0.64% | 9,145,697 |
| 2015-07-03 | 2015-06-30 | 0.218 | 42,282,110 | +2,084,000 | 0.61% | 9,217,500 |
| 2015-07-02 | 2015-06-29 | 0.225 | 40,198,110 | -2,040,000 | 0.58% | 9,044,575 |
| 2015-06-30 | 2015-06-26 | 0.238 | 42,238,110 | +270,000 | 0.61% | 10,052,670 |
| 2015-06-29 | 2015-06-25 | 0.255 | 41,968,110 | +4,600,000 | 0.60% | 10,701,868 |
| 2015-06-26 | 2015-06-24 | 0.237 | 37,368,110 | -70,001 | 0.54% | 8,856,242 |
| 2015-06-25 | 2015-06-23 | 0.230 | 37,438,111 | -1,120,000 | 0.54% | 8,610,766 |
| 2015-06-24 | 2015-06-22 | 0.226 | 38,558,111 | -350,000 | 0.56% | 8,714,133 |
| 2015-06-22 | 2015-06-18 | 0.222 | 38,908,111 | +80,000 | 0.56% | 8,637,601 |
| 2015-06-19 | 2015-06-17 | 0.219 | 38,828,111 | -1,000,000 | 0.56% | 8,503,356 |
| 2015-06-18 | 2015-06-16 | 0.220 | 39,828,111 | -100,000 | 0.57% | 8,762,184 |
| 2015-06-17 | 2015-06-15 | 0.218 | 39,928,111 | +210,000 | 0.57% | 8,704,328 |
| 2015-06-16 | 2015-06-12 | 0.226 | 39,718,111 | -3,200,000 | 0.57% | 8,976,293 |
| 2015-06-15 | 2015-06-11 | 0.232 | 42,918,111 | +1,114,000 | 0.62% | 9,957,002 |
| 2015-06-12 | 2015-06-10 | 0.223 | 41,804,111 | -2,220,000 | 0.60% | 9,322,317 |
| 2015-06-11 | 2015-06-09 | 0.207 | 44,024,111 | -710,000 | 0.63% | 9,112,991 |
| 2015-06-10 | 2015-06-08 | 0.228 | 44,734,111 | -1,110,000 | 0.64% | 10,199,377 |
| 2015-06-09 | 2015-06-05 | 0.242 | 45,844,111 | +1,866,000 | 0.66% | 11,094,275 |
| 2015-06-08 | 2015-06-04 | 0.260 | 43,978,111 | -5,094,000 | 0.63% | 11,434,309 |
| 2015-06-05 | 2015-06-03 | 0.260 | 49,072,111 | +3,088,000 | 0.71% | 12,758,749 |
| 2015-06-04 | 2015-06-02 | 0.202 | 45,984,111 | -100,000 | 0.66% | 9,288,790 |
| 2015-06-03 | 2015-06-01 | 0.201 | 46,084,111 | +400,000 | 0.66% | 9,262,906 |
| 2015-06-02 | 2015-05-29 | 0.197 | 45,684,111 | +1,300,000 | 0.66% | 8,999,770 |
| 2015-06-01 | 2015-05-28 | 0.198 | 44,384,111 | +300,000 | 0.64% | 8,788,054 |
| 2015-05-29 | 2015-05-27 | 0.188 | 44,084,111 | +3,470,000 | 0.63% | 8,287,813 |
| 2015-05-28 | 2015-05-26 | 0.174 | 40,614,111 | -100,000 | 0.58% | 7,066,855 |
| 2015-05-27 | 2015-05-22 | 0.176 | 40,714,111 | -150,000 | 0.59% | 7,165,684 |
| 2015-05-26 | 2015-05-21 | 0.173 | 40,864,111 | -3,455,608 | 0.59% | 7,069,491 |
| 2015-05-22 | 2015-05-20 | 0.174 | 44,319,719 | -340,000 | 0.64% | 7,711,631 |
| 2015-05-21 | 2015-05-19 | 0.176 | 44,659,719 | -1,400,000 | 0.64% | 7,860,111 |
| 2015-05-20 | 2015-05-18 | 0.176 | 46,059,719 | -382,000 | 0.66% | 8,106,511 |
| 2015-05-19 | 2015-05-15 | 0.172 | 46,441,719 | +440,000 | 0.67% | 7,987,976 |
| 2015-05-15 | 2015-05-13 | 0.169 | 46,001,719 | +2,500,000 | 0.66% | 7,774,291 |
| 2015-05-14 | 2015-05-12 | 0.171 | 43,501,719 | +500,000 | 0.63% | 7,438,794 |
| 2015-05-13 | 2015-05-11 | 0.186 | 43,001,719 | -522,000 | 0.62% | 7,998,320 |
| 2015-05-08 | 2015-05-06 | 0.175 | 43,523,719 | -357,700 | 0.63% | 7,616,651 |
| 2015-05-07 | 2015-05-05 | 0.176 | 43,881,419 | -320,000 | 0.63% | 7,723,130 |
| 2015-05-06 | 2015-05-04 | 0.183 | 44,201,419 | -1,142,000 | 0.64% | 8,088,860 |
| 2015-05-05 | 2015-04-30 | 0.171 | 45,343,419 | +2,882,000 | 0.65% | 7,753,725 |
| 2015-05-04 | 2015-04-29 | 0.156 | 42,461,419 | +360,000 | 0.61% | 6,623,981 |
| 2015-04-29 | 2015-04-27 | 0.161 | 42,101,419 | +140,000 | 0.61% | 6,778,328 |
| 2015-04-27 | 2015-04-23 | 0.158 | 41,961,419 | -100,000 | 0.60% | 6,629,904 |
| 2015-04-20 | 2015-04-16 | 0.171 | 42,061,419 | +1,000,000 | 0.61% | 7,192,503 |
| 2015-04-17 | 2015-04-15 | 0.174 | 41,061,419 | -285,716 | 0.59% | 7,144,687 |
| 2015-04-16 | 2015-04-14 | 0.181 | 41,347,135 | -200,000 | 0.60% | 7,483,831 |
| 2015-04-15 | 2015-04-13 | 0.175 | 41,547,135 | +1,620,000 | 0.60% | 7,270,749 |
| 2015-04-14 | 2015-04-10 | 0.180 | 39,927,135 | +628,000 | 0.57% | 7,186,884 |
| 2015-04-13 | 2015-04-09 | 0.145 | 39,299,135 | -500,000 | 0.57% | 5,698,375 |
| 2015-04-10 | 2015-04-08 | 0.136 | 39,799,135 | -1,100,000 | 0.57% | 5,412,682 |
| 2015-04-08 | 2015-04-01 | 0.121 | 40,899,135 | +522,000 | 0.59% | 4,948,795 |
| 2015-04-02 | 2015-03-31 | 0.122 | 40,377,135 | -100,000 | 0.58% | 4,926,010 |
| 2015-04-01 | 2015-03-30 | 0.120 | 40,477,135 | +100,000 | 0.58% | 4,857,256 |
| 2015-03-25 | 2015-03-23 | 0.123 | 40,377,135 | +170,000 | 0.58% | 4,966,388 |
| 2015-03-13 | 2015-03-11 | 0.129 | 40,207,135 | +80,000 | 0.58% | 5,186,720 |
| 2015-03-09 | 2015-03-05 | 0.127 | 40,127,135 | -300,000 | 0.58% | 5,096,146 |
| 2015-03-04 | 2015-03-02 | 0.133 | 40,427,135 | +290,000 | 0.58% | 5,376,809 |
| 2015-03-03 | 2015-02-27 | 0.133 | 40,137,135 | +5,210,000 | 0.58% | 5,338,239 |
| 2015-02-24 | 2015-02-18 | 0.140 | 34,927,135 | -464,000 | 0.50% | 4,889,799 |
| 2015-02-23 | 2015-02-16 | 0.140 | 35,391,135 | -236,000 | 0.51% | 4,954,759 |
| 2015-02-17 | 2015-02-13 | 0.138 | 35,627,135 | -700,000 | 0.51% | 4,916,545 |
| 2015-02-09 | 2015-02-05 | 0.141 | 36,327,135 | +500,000 | 0.52% | 5,122,126 |
| 2015-02-06 | 2015-02-04 | 0.139 | 35,827,135 | -264,000 | 0.52% | 4,979,972 |
| 2015-02-04 | 2015-02-02 | 0.130 | 36,091,135 | +100,000 | 0.52% | 4,691,848 |
| 2015-02-03 | 2015-01-30 | 0.127 | 35,991,135 | +2,000 | 0.52% | 4,570,874 |
| 2015-02-02 | 2015-01-29 | 0.128 | 35,989,135 | +500,000 | 0.52% | 4,606,609 |
| 2015-01-30 | 2015-01-28 | 0.129 | 35,489,135 | +168,000 | 0.51% | 4,578,098 |
| 2015-01-29 | 2015-01-27 | 0.127 | 35,321,135 | +1,000,000 | 0.51% | 4,485,784 |
| 2015-01-28 | 2015-01-26 | 0.129 | 34,321,135 | +696,000 | 0.49% | 4,427,426 |
| 2015-01-27 | 2015-01-23 | 0.129 | 33,625,135 | +800,000 | 0.48% | 4,337,642 |
| 2015-01-26 | 2015-01-22 | 0.124 | 32,825,135 | +300,000 | 0.47% | 4,070,317 |
| 2015-01-21 | 2015-01-19 | 0.119 | 32,525,135 | +300,000 | 0.47% | 3,870,491 |
| 2015-01-16 | 2015-01-14 | 0.121 | 32,225,135 | +400,000 | 0.46% | 3,899,241 |
| 2015-01-13 | 2015-01-09 | 0.121 | 31,825,135 | +300,000 | 0.46% | 3,850,841 |
| 2015-01-12 | 2015-01-08 | 0.125 | 31,525,135 | +281,232 | 0.45% | 3,940,642 |
| 2015-01-08 | 2015-01-06 | 0.131 | 31,243,903 | +742,000 | 0.45% | 4,092,951 |
| 2015-01-07 | 2015-01-05 | 0.137 | 30,501,903 | -520,575 | 0.44% | 4,178,761 |
| 2014-12-30 | 2014-12-24 | 0.137 | 31,022,478 | +200,000 | 0.45% | 4,250,079 |
| 2014-12-29 | 2014-12-22 | 0.130 | 30,822,478 | +100,000 | 0.44% | 4,006,922 |
| 2014-12-23 | 2014-12-19 | 0.154 | 30,722,478 | -142,323 | 0.44% | 4,731,262 |
| 2014-12-22 | 2014-12-18 | 0.160 | 30,864,801 | -144,041 | 0.44% | 4,938,368 |
| 2014-12-19 | 2014-12-17 | 0.163 | 31,008,842 | +57,677 | 0.45% | 5,054,441 |
| 2014-12-18 | 2014-12-16 | 0.167 | 30,951,165 | +430,708 | 0.45% | 5,168,845 |
| 2014-12-16 | 2014-12-12 | 0.175 | 30,520,457 | +7 | 0.44% | 5,341,080 |
| 2014-12-15 | 2014-12-11 | 0.185 | 30,520,450 | +8,433,899 | 0.44% | 5,646,283 |
| 2014-12-12 | 2014-12-10 | 0.173 | 22,086,551 | -300,000 | 0.38% | 3,820,973 |
| 2014-12-11 | 2014-12-09 | 0.172 | 22,386,551 | -500,000 | 0.39% | 3,850,487 |
| 2014-12-05 | 2014-12-03 | 0.188 | 22,886,551 | -700,000 | 0.39% | 4,302,672 |
| 2014-12-04 | 2014-12-02 | 0.194 | 23,586,551 | +300,000 | 0.41% | 4,575,791 |
| 2014-12-02 | 2014-11-28 | 0.180 | 23,286,551 | +658,000 | 0.40% | 4,191,579 |
| 2014-11-28 | 2014-11-26 | 0.185 | 22,628,551 | +1,700,000 | 0.39% | 4,186,282 |
| 2014-11-27 | 2014-11-25 | 0.185 | 20,928,551 | +100,000 | 0.36% | 3,871,782 |
| 2014-11-26 | 2014-11-24 | 0.187 | 20,828,551 | -500,000 | 0.36% | 3,894,939 |
| 2014-11-24 | 2014-11-20 | 0.175 | 21,328,551 | +100,000 | 0.37% | 3,732,496 |
| 2014-11-19 | 2014-11-17 | 0.179 | 21,228,551 | -300,000 | 0.37% | 3,799,911 |
| 2014-11-14 | 2014-11-12 | 0.175 | 21,528,551 | +1,000,000 | 0.37% | 3,767,496 |
| 2014-11-12 | 2014-11-10 | 0.179 | 20,528,551 | -114,000 | 0.35% | 3,674,611 |
| 2014-11-11 | 2014-11-07 | 0.181 | 20,642,551 | -104,000 | 0.36% | 3,736,302 |
| 2014-10-31 | 2014-10-29 | 0.183 | 20,746,551 | -260,000 | 0.36% | 3,796,619 |
| 2014-10-29 | 2014-10-27 | 0.193 | 21,006,551 | +342,000 | 0.36% | 4,054,264 |
| 2014-10-28 | 2014-10-24 | 0.362 | 20,664,551 | -342,000 | 0.36% | 7,488,096 |
| 2014-10-27 | 2014-10-23 | 0.362 | 21,006,551 | +9,107,517 | 0.36% | 7,612,024 |
| 2014-10-24 | 2014-10-22 | 0.371 | 11,899,034 | -57,677 | 0.36% | 4,414,938 |
| 2014-10-23 | 2014-10-21 | 0.369 | 11,956,711 | +129,196 | 0.36% | 4,415,607 |
| 2014-10-22 | 2014-10-20 | 0.362 | 11,827,515 | +576,768 | 0.35% | 4,285,869 |
| 2014-10-21 | 2014-10-17 | 0.355 | 11,250,747 | -57,677 | 0.34% | 3,998,843 |
| 2014-10-20 | 2014-10-16 | 0.368 | 11,308,424 | -201,869 | 0.34% | 4,156,589 |
| 2014-10-17 | 2014-10-15 | 0.380 | 11,510,293 | +709,425 | 0.34% | 4,370,485 |
| 2014-10-13 | 2014-10-09 | 0.322 | 10,800,868 | -115,354 | 0.32% | 3,483,138 |
| 2014-10-10 | 2014-10-08 | 0.319 | 10,916,222 | -57,677 | 0.33% | 3,482,485 |
| 2014-10-08 | 2014-10-06 | 0.322 | 10,973,899 | -57,676 | 0.33% | 3,538,939 |
| 2014-09-19 | 2014-09-17 | 0.326 | 11,031,575 | -17,303 | 0.33% | 3,595,791 |
| 2014-09-17 | 2014-09-15 | 0.335 | 11,048,878 | +51,909 | 0.33% | 3,697,214 |
| 2014-09-16 | 2014-09-12 | 0.326 | 10,996,969 | -57,677 | 0.33% | 3,584,511 |
| 2014-09-15 | 2014-09-11 | 0.322 | 11,054,646 | +23,071 | 0.33% | 3,564,978 |
| 2014-09-08 | 2014-09-04 | 0.321 | 11,031,575 | -1,241,204 | 0.33% | 3,538,412 |
| 2014-09-03 | 2014-09-01 | 0.324 | 12,272,779 | -795,940 | 0.37% | 3,979,089 |
| 2014-08-29 | 2014-08-27 | 0.319 | 13,068,719 | -546,775 | 0.39% | 4,169,173 |
| 2014-08-28 | 2014-08-26 | 0.329 | 13,615,494 | -1,184,681 | 0.41% | 4,485,245 |
| 2014-08-25 | 2014-08-21 | 0.342 | 14,800,175 | -57,677 | 0.44% | 5,055,129 |
| 2014-08-22 | 2014-08-20 | 0.338 | 14,857,852 | -576,768 | 0.44% | 5,023,307 |
| 2014-08-21 | 2014-08-19 | 0.338 | 15,434,620 | -126,888 | 0.46% | 5,218,308 |
| 2014-08-19 | 2014-08-15 | 0.342 | 15,561,508 | -92,283 | 0.46% | 5,315,168 |
| 2014-08-18 | 2014-08-14 | 0.345 | 15,653,791 | -529,473 | 0.47% | 5,400,970 |
| 2014-08-13 | 2014-08-11 | 0.343 | 16,183,264 | -657,515 | 0.48% | 5,555,593 |
| 2014-08-12 | 2014-08-08 | 0.345 | 16,840,779 | -57,677 | 0.50% | 5,810,512 |
| 2014-08-07 | 2014-08-05 | 0.340 | 16,898,456 | -1,153,535 | 0.50% | 5,742,516 |
| 2014-08-05 | 2014-08-01 | 0.342 | 18,051,991 | -992,040 | 0.54% | 6,165,815 |
| 2014-08-04 | 2014-07-31 | 0.338 | 19,044,031 | -267,621 | 0.57% | 6,438,617 |
| 2014-08-01 | 2014-07-30 | 0.336 | 19,311,652 | -59,983 | 0.58% | 6,495,615 |
| 2014-07-31 | 2014-07-29 | 0.336 | 19,371,635 | +835,159 | 0.58% | 6,515,791 |
| 2014-07-25 | 2014-07-23 | 0.347 | 18,536,476 | -115,353 | 0.55% | 6,427,710 |
| 2014-07-18 | 2014-07-16 | 0.347 | 18,651,829 | -1,153,536 | 0.56% | 6,467,710 |
| 2014-07-09 | 2014-07-07 | 0.345 | 19,805,365 | +57,677 | 0.59% | 6,833,372 |
| 2014-06-30 | 2014-06-26 | 0.350 | 19,747,688 | -57,677 | 0.59% | 6,916,187 |
| 2014-06-09 | 2014-06-05 | 0.361 | 19,805,365 | +9,229 | 0.59% | 7,142,419 |
| 2014-06-06 | 2014-06-04 | 0.361 | 19,796,136 | +576,767 | 0.59% | 7,139,090 |
| 2014-06-05 | 2014-06-03 | 0.355 | 19,219,369 | +594,071 | 0.57% | 6,831,123 |
| 2014-06-04 | 2014-05-30 | 0.364 | 18,625,298 | +576,768 | 0.56% | 6,781,436 |
| 2014-06-03 | 2014-05-29 | 0.355 | 18,048,530 | +865,151 | 0.54% | 6,414,973 |
| 2014-05-30 | 2014-05-28 | 0.364 | 17,183,379 | +917,061 | 0.51% | 6,256,436 |
| 2014-05-29 | 2014-05-27 | 0.361 | 16,266,318 | +158,034 | 0.49% | 5,866,130 |
| 2014-05-26 | 2014-05-22 | 0.352 | 16,108,284 | +115,353 | 0.48% | 5,669,496 |
| 2014-05-23 | 2014-05-21 | 0.362 | 15,992,931 | +1,499,596 | 0.48% | 5,795,267 |
| 2014-05-22 | 2014-05-20 | 0.362 | 14,493,335 | +547,929 | 0.43% | 5,251,867 |
| 2014-05-21 | 2014-05-19 | 0.361 | 13,945,406 | +42,681 | 0.42% | 5,029,139 |
| 2014-05-13 | 2014-05-09 | 0.357 | 13,902,725 | -109,586 | 0.41% | 4,965,538 |
| 2014-05-05 | 2014-04-30 | 0.355 | 14,012,311 | -61,137 | 0.42% | 4,980,383 |
| 2014-05-02 | 2014-04-29 | 0.347 | 14,073,448 | -35,760 | 0.42% | 4,880,110 |
| 2014-04-30 | 2014-04-28 | 0.348 | 14,109,208 | -148,806 | 0.42% | 4,916,973 |
| 2014-04-23 | 2014-04-17 | 0.364 | 14,258,014 | +92,283 | 0.43% | 5,191,316 |
| 2014-04-22 | 2014-04-16 | 0.364 | 14,165,731 | -235,321 | 0.42% | 5,157,716 |
| 2014-04-16 | 2014-04-14 | 0.355 | 14,401,052 | +235,321 | 0.43% | 5,118,553 |
| 2014-04-15 | 2014-04-11 | 0.364 | 14,165,731 | -576,767 | 0.42% | 5,157,716 |
| 2014-04-01 | 2014-03-28 | 0.373 | 14,742,498 | -57,677 | 0.44% | 5,495,518 |
| 2014-03-31 | 2014-03-27 | 0.355 | 14,800,175 | -144,192 | 0.44% | 5,260,413 |
| 2014-03-27 | 2014-03-25 | 0.364 | 14,944,367 | -692,121 | 0.45% | 5,441,216 |
| 2014-03-18 | 2014-03-14 | 0.385 | 15,636,488 | +201,868 | 0.47% | 6,018,542 |
| 2014-03-14 | 2014-03-12 | 0.399 | 15,434,620 | -196,101 | 0.46% | 6,154,927 |
| 2014-03-13 | 2014-03-11 | 0.404 | 15,630,721 | +115,354 | 0.47% | 6,314,429 |
| 2014-03-12 | 2014-03-10 | 0.402 | 15,515,367 | -98,050 | 0.46% | 6,240,928 |
| 2014-03-11 | 2014-03-07 | 0.421 | 15,613,417 | +126,888 | 0.47% | 6,578,144 |
| 2014-03-10 | 2014-03-06 | 0.402 | 15,486,529 | +57,677 | 0.46% | 6,229,328 |
| 2014-03-07 | 2014-03-05 | 0.402 | 15,428,852 | -28,838 | 0.46% | 6,206,128 |
| 2014-03-06 | 2014-03-04 | 0.404 | 15,457,690 | +519,091 | 0.46% | 6,244,528 |
| 2014-03-05 | 2014-03-03 | 0.413 | 14,938,599 | -115,354 | 0.45% | 6,164,331 |
| 2014-03-03 | 2014-02-27 | 0.387 | 15,053,953 | +611,374 | 0.45% | 5,820,423 |
| 2014-02-28 | 2014-02-26 | 0.369 | 14,442,579 | +600,992 | 0.43% | 5,333,637 |
| 2014-02-27 | 2014-02-25 | 0.361 | 13,841,587 | +102,664 | 0.41% | 4,991,698 |
| 2014-02-26 | 2014-02-24 | 0.392 | 13,738,923 | -101,511 | 0.41% | 5,383,445 |
| 2014-02-25 | 2014-02-21 | 0.362 | 13,840,434 | -490,252 | 0.41% | 5,015,279 |
| 2014-02-24 | 2014-02-20 | 0.352 | 14,330,686 | -80,748 | 0.43% | 5,043,850 |
| 2014-02-17 | 2014-02-13 | 0.355 | 14,411,434 | -115,353 | 0.43% | 5,122,243 |
| 2014-02-14 | 2014-02-12 | 0.362 | 14,526,787 | +173,030 | 0.43% | 5,263,989 |
| 2014-02-13 | 2014-02-11 | 0.354 | 14,353,757 | -115,354 | 0.43% | 5,076,856 |
| 2014-02-11 | 2014-02-07 | 0.361 | 14,469,111 | -108,432 | 0.43% | 5,218,003 |
| 2014-02-10 | 2014-02-06 | 0.359 | 14,577,543 | -64,598 | 0.44% | 5,231,832 |
| 2014-02-06 | 2014-02-04 | 0.347 | 14,642,141 | -57,677 | 0.44% | 5,077,310 |
| 2014-02-05 | 2014-01-30 | 0.355 | 14,699,818 | -57,676 | 0.44% | 5,224,743 |
| 2014-02-04 | 2014-01-28 | 0.345 | 14,757,494 | -328,758 | 0.44% | 5,091,724 |
| 2014-01-29 | 2014-01-27 | 0.348 | 15,086,252 | +96,897 | 0.45% | 5,257,467 |
| 2014-01-28 | 2014-01-24 | 0.357 | 14,989,355 | +101,511 | 0.45% | 5,353,642 |
| 2014-01-23 | 2014-01-21 | 0.361 | 14,887,844 | +40,374 | 0.44% | 5,369,011 |
| 2014-01-22 | 2014-01-20 | 0.362 | 14,847,470 | +23,071 | 0.44% | 5,380,193 |
| 2014-01-21 | 2014-01-17 | 0.378 | 14,824,399 | -88,823 | 0.44% | 5,603,156 |
| 2014-01-20 | 2014-01-16 | 0.375 | 14,913,222 | +169,570 | 0.45% | 5,585,015 |
| 2014-01-17 | 2014-01-15 | 0.385 | 14,743,652 | +69,212 | 0.44% | 5,674,886 |
| 2014-01-16 | 2014-01-14 | 0.371 | 14,674,440 | -17,303 | 0.44% | 5,444,706 |
| 2014-01-15 | 2014-01-13 | 0.350 | 14,691,743 | -1,090,091 | 0.44% | 5,145,455 |
| 2014-01-14 | 2014-01-10 | 0.357 | 15,781,834 | -57,676 | 0.47% | 5,636,686 |
| 2014-01-13 | 2014-01-09 | 0.364 | 15,839,510 | -118,815 | 0.47% | 5,767,136 |
| 2014-01-09 | 2014-01-07 | 0.371 | 15,958,325 | +153,421 | 0.48% | 5,921,070 |
| 2014-01-08 | 2014-01-06 | 0.373 | 15,804,904 | +1,827,200 | 0.47% | 5,891,548 |
| 2014-01-07 | 2014-01-03 | 0.397 | 13,977,704 | +298,765 | 0.42% | 5,549,712 |
| 2014-01-06 | 2014-01-02 | 0.414 | 13,678,939 | +311,455 | 0.41% | 5,668,256 |
| 2014-01-03 | 2013-12-31 | 0.347 | 13,367,484 | -64,598 | 0.40% | 4,635,310 |
| 2013-12-30 | 2013-12-24 | 0.345 | 13,432,082 | -166,109 | 0.40% | 4,634,422 |
| 2013-12-27 | 2013-12-20 | 0.324 | 13,598,191 | -86,516 | 0.41% | 4,408,815 |
| 2013-12-23 | 2013-12-19 | 0.335 | 13,684,707 | +559,465 | 0.41% | 4,579,224 |
| 2013-12-20 | 2013-12-18 | 0.355 | 13,125,242 | +767,101 | 0.39% | 4,665,093 |
| 2013-12-17 | 2013-12-13 | 0.322 | 12,358,141 | +1,441,919 | 0.37% | 3,985,338 |
| 2013-12-16 | 2013-12-12 | 0.319 | 10,916,222 | +201,869 | 0.33% | 3,482,485 |
| 2013-12-13 | 2013-12-11 | 0.314 | 10,714,353 | +28,838 | 0.32% | 3,362,356 |
| 2013-12-12 | 2013-12-10 | 0.328 | 10,685,515 | +346,061 | 0.32% | 3,501,518 |
| 2013-12-11 | 2013-12-09 | 0.314 | 10,339,454 | -2,307 | 0.31% | 3,244,706 |
| 2013-10-09 | 2013-10-07 | 0.326 | 10,341,761 | -34,606 | 0.31% | 3,370,943 |
| 2013-09-16 | 2013-09-12 | 0.348 | 10,376,367 | -115,354 | 0.31% | 3,616,101 |
| 2013-09-09 | 2013-09-05 | 0.326 | 10,491,721 | -57,677 | 0.31% | 3,419,824 |
| 2013-08-15 | 2013-08-12 | 0.329 | 10,549,398 | +57,677 | 0.31% | 3,475,205 |
| 2013-08-09 | 2013-08-07 | 0.357 | 10,491,721 | -57,677 | 0.31% | 3,747,254 |
| 2013-08-08 | 2013-08-06 | 0.316 | 10,549,398 | +57,677 | 0.31% | 3,328,880 |
| 2013-08-05 | 2013-08-01 | 0.307 | 10,491,721 | +576,768 | 0.31% | 3,219,728 |
| 2013-08-02 | 2013-07-31 | 0.309 | 9,914,953 | -478,717 | 0.30% | 3,059,918 |
| 2013-07-30 | 2013-07-26 | 0.322 | 10,393,670 | +115,353 | 0.31% | 3,351,822 |
| 2013-07-29 | 2013-07-25 | 0.322 | 10,278,317 | +230,707 | 0.31% | 3,314,623 |
| 2013-07-25 | 2013-07-23 | 0.281 | 10,047,610 | +57,677 | 0.30% | 2,822,129 |
| 2013-07-04 | 2013-07-02 | 0.281 | 9,989,933 | -57,677 | 0.30% | 2,805,929 |
| 2013-07-03 | 2013-06-28 | 0.281 | 10,047,610 | +57,677 | 0.30% | 2,822,129 |
| 2013-06-20 | 2013-06-18 | 0.331 | 9,989,933 | -335,679 | 0.30% | 3,308,225 |
| 2013-06-13 | 2013-06-10 | 0.347 | 10,325,612 | +335,679 | 0.31% | 3,580,510 |
| 2013-06-10 | 2013-06-06 | 0.352 | 9,989,933 | -261,853 | 0.30% | 3,516,072 |
| 2013-06-07 | 2013-06-05 | 0.355 | 10,251,786 | +261,853 | 0.31% | 3,643,783 |
| 2013-05-30 | 2013-05-28 | 0.359 | 9,989,933 | -140,731 | 0.30% | 3,585,354 |
| 2013-05-29 | 2013-05-27 | 0.362 | 10,130,664 | -81,901 | 0.30% | 3,670,991 |
| 2013-05-23 | 2013-05-21 | 0.366 | 10,212,565 | +222,632 | 0.30% | 3,736,082 |
| 2013-05-22 | 2013-05-20 | 0.392 | 9,989,933 | -288,384 | 0.30% | 3,914,444 |
| 2013-04-22 | 2013-04-18 | 0.317 | 10,278,317 | +57,677 | 0.31% | 3,261,161 |
| 2013-04-09 | 2013-04-05 | 0.317 | 10,220,640 | -53,063 | 0.31% | 3,242,861 |
| 2013-04-08 | 2013-04-03 | 0.328 | 10,273,703 | -1,306,955 | 0.31% | 3,366,572 |
| 2013-04-05 | 2013-04-02 | 0.342 | 11,580,658 | -604,453 | 0.35% | 3,955,474 |
| 2013-04-03 | 2013-03-28 | 0.425 | 12,185,111 | +614,835 | 0.36% | 5,176,005 |
| 2013-04-02 | 2013-03-27 | 0.451 | 11,570,276 | +115,353 | 0.35% | 5,215,743 |
| 2013-03-28 | 2013-03-26 | 0.451 | 11,454,923 | +57,677 | 0.34% | 5,163,743 |
| 2013-03-27 | 2013-03-25 | 0.468 | 11,397,246 | +409,505 | 0.34% | 5,335,349 |
| 2013-03-26 | 2013-03-22 | 0.494 | 10,987,741 | -11,535 | 0.33% | 5,429,407 |
| 2013-03-18 | 2013-03-14 | 0.494 | 10,999,276 | -115,354 | 0.33% | 5,435,107 |
| 2013-03-14 | 2013-03-12 | 0.485 | 11,114,630 | -461,414 | 0.33% | 5,395,754 |
| 2013-03-13 | 2013-03-11 | 0.503 | 11,576,044 | +149,959 | 0.35% | 5,820,460 |
| 2013-03-12 | 2013-03-08 | 0.529 | 11,426,085 | +103,819 | 0.34% | 6,042,218 |
| 2013-03-11 | 2013-03-07 | 0.537 | 11,322,266 | +173,030 | 0.34% | 6,085,471 |
| 2013-03-07 | 2013-03-05 | 0.537 | 11,149,236 | +28,838 | 0.33% | 5,992,471 |
| 2013-03-06 | 2013-03-04 | 0.537 | 11,120,398 | +86,515 | 0.33% | 5,976,971 |
| 2013-03-05 | 2013-03-01 | 0.546 | 11,033,883 | -80,747 | 0.33% | 6,026,124 |
| 2013-03-04 | 2013-02-28 | 0.546 | 11,114,630 | -57,677 | 0.33% | 6,070,224 |
| 2013-03-01 | 2013-02-27 | 0.537 | 11,172,307 | -57,677 | 0.33% | 6,004,871 |
| 2013-02-28 | 2013-02-26 | 0.520 | 11,229,984 | +57,677 | 0.34% | 5,841,166 |
| 2013-02-27 | 2013-02-25 | 0.546 | 11,172,307 | +86,515 | 0.33% | 6,101,724 |
| 2013-02-25 | 2013-02-21 | 0.546 | 11,085,792 | +288,384 | 0.33% | 6,054,474 |
| 2013-02-22 | 2013-02-20 | 0.555 | 10,797,408 | -709,424 | 0.32% | 5,990,576 |
| 2013-02-21 | 2013-02-19 | 0.555 | 11,506,832 | -298,766 | 0.34% | 6,384,176 |
| 2013-02-20 | 2013-02-18 | 0.520 | 11,805,598 | -104,971 | 0.35% | 6,140,566 |
| 2013-02-19 | 2013-02-15 | 0.537 | 11,910,569 | -166,109 | 0.36% | 6,401,671 |
| 2013-02-15 | 2013-02-08 | 0.511 | 12,076,678 | -141,885 | 0.36% | 6,176,872 |
| 2013-02-14 | 2013-02-07 | 0.494 | 12,218,563 | +175,337 | 0.36% | 6,037,597 |
| 2013-02-08 | 2013-02-06 | 0.485 | 12,043,226 | +115,354 | 0.36% | 5,846,554 |
| 2013-02-07 | 2013-02-05 | 0.485 | 11,927,872 | -685,200 | 0.36% | 5,790,554 |
| 2013-02-05 | 2013-02-01 | 0.503 | 12,613,072 | -57,677 | 0.38% | 6,341,880 |
| 2013-02-04 | 2013-01-31 | 0.485 | 12,670,749 | +171,877 | 0.38% | 6,151,194 |
| 2013-02-01 | 2013-01-30 | 0.503 | 12,498,872 | +1,049,717 | 0.37% | 6,284,460 |
| 2013-01-31 | 2013-01-29 | 0.520 | 11,449,155 | +230,707 | 0.34% | 5,955,165 |
| 2013-01-30 | 2013-01-28 | 0.529 | 11,218,448 | +69,212 | 0.33% | 5,932,418 |
| 2013-01-29 | 2013-01-25 | 0.520 | 11,149,236 | -1,874,495 | 0.33% | 5,799,165 |
| 2013-01-28 | 2013-01-24 | 0.503 | 13,023,731 | -1,913,715 | 0.39% | 6,548,360 |
| 2013-01-25 | 2013-01-23 | 0.433 | 14,937,446 | +461,414 | 0.45% | 6,474,638 |
| 2013-01-24 | 2013-01-22 | 0.468 | 14,476,032 | +259,546 | 0.43% | 6,776,609 |
| 2013-01-23 | 2013-01-21 | 0.494 | 14,216,486 | +86,515 | 0.42% | 7,024,837 |
| 2013-01-22 | 2013-01-18 | 0.537 | 14,129,971 | -276,849 | 0.42% | 7,594,551 |
| 2013-01-18 | 2013-01-16 | 0.572 | 14,406,820 | -121,121 | 0.43% | 8,242,922 |
| 2013-01-17 | 2013-01-15 | 0.563 | 14,527,941 | +276,849 | 0.43% | 8,186,279 |
| 2013-01-15 | 2013-01-11 | 0.563 | 14,251,092 | -28,839 | 0.43% | 8,030,279 |
| 2013-01-14 | 2013-01-10 | 0.572 | 14,279,931 | -242,242 | 0.43% | 8,170,322 |
| 2013-01-11 | 2013-01-09 | 0.529 | 14,522,173 | -154,574 | 0.43% | 7,679,458 |
| 2013-01-10 | 2013-01-08 | 0.529 | 14,676,747 | -79,594 | 0.44% | 7,761,198 |
| 2013-01-09 | 2013-01-07 | 0.546 | 14,756,341 | -231,860 | 0.44% | 8,059,134 |
| 2013-01-08 | 2013-01-04 | 0.520 | 14,988,201 | +340,293 | 0.45% | 7,795,965 |
| 2013-01-07 | 2013-01-03 | 0.511 | 14,647,908 | +346,060 | 0.44% | 7,491,982 |
| 2013-01-04 | 2013-01-02 | 0.520 | 14,301,848 | -13,842 | 0.43% | 7,438,965 |
| 2013-01-03 | 2012-12-31 | 0.468 | 14,315,690 | -231,861 | 0.43% | 6,701,549 |
| 2013-01-02 | 2012-12-27 | 0.432 | 14,547,551 | +11,535 | 0.43% | 6,280,415 |
| 2012-12-28 | 2012-12-24 | 0.397 | 14,536,016 | -1,153,535 | 0.43% | 5,771,384 |
| 2012-12-20 | 2012-12-18 | 0.350 | 15,689,551 | +80,748 | 0.47% | 5,494,915 |
| 2012-12-18 | 2012-12-14 | 0.348 | 15,608,803 | -63,445 | 0.47% | 5,439,573 |
| 2012-12-14 | 2012-12-12 | 0.328 | 15,672,248 | +63,445 | 0.47% | 5,135,612 |
| 2012-12-13 | 2012-12-11 | 0.324 | 15,608,803 | -346,061 | 0.47% | 5,060,697 |
| 2012-12-12 | 2012-12-10 | 0.331 | 15,954,864 | -57,677 | 0.48% | 5,283,547 |
| 2012-12-11 | 2012-12-07 | 0.324 | 16,012,541 | +359,903 | 0.48% | 5,191,597 |
| 2012-12-05 | 2012-12-03 | 0.264 | 15,652,638 | +57,677 | 0.47% | 4,125,060 |
| 2012-11-06 | 2012-11-02 | 0.283 | 15,594,961 | +115,354 | 0.47% | 4,407,284 |
| 2012-11-05 | 2012-11-01 | 0.281 | 15,479,607 | -115,354 | 0.46% | 4,347,845 |
| 2012-10-30 | 2012-10-26 | 0.269 | 15,594,961 | -790,172 | 0.47% | 4,190,975 |
| 2012-10-24 | 2012-10-19 | 0.270 | 16,385,133 | +57,677 | 0.49% | 4,431,734 |
| 2012-10-19 | 2012-10-17 | 0.274 | 16,327,456 | -230,707 | 0.49% | 4,472,751 |
| 2012-10-10 | 2012-10-08 | 0.277 | 16,558,163 | +230,707 | 0.49% | 4,593,368 |
| 2012-10-09 | 2012-10-05 | 0.281 | 16,327,456 | -2,307 | 0.49% | 4,585,985 |
| 2012-10-05 | 2012-10-03 | 0.277 | 16,329,763 | +11,535 | 0.49% | 4,530,008 |
| 2012-10-04 | 2012-09-28 | 0.277 | 16,318,228 | -57,676 | 0.49% | 4,526,808 |
| 2012-09-25 | 2012-09-21 | 0.274 | 16,375,904 | +173,030 | 0.49% | 4,486,023 |
| 2012-09-21 | 2012-09-19 | 0.281 | 16,202,874 | +115,354 | 0.48% | 4,550,993 |
| 2012-08-15 | 2012-08-13 | 0.309 | 16,087,520 | +115,353 | 0.48% | 4,964,874 |
| 2012-07-11 | 2012-07-09 | 0.300 | 15,972,167 | +184,566 | 0.48% | 4,790,811 |
| 2012-07-09 | 2012-07-05 | 0.309 | 15,787,601 | +103,818 | 0.47% | 4,872,314 |
| 2012-06-08 | 2012-06-06 | 0.298 | 15,683,783 | +173,030 | 0.47% | 4,677,119 |
| 2012-05-22 | 2012-05-18 | 0.310 | 15,510,753 | -57,677 | 0.46% | 4,813,767 |
| 2012-05-21 | 2012-05-17 | 0.307 | 15,568,430 | +46,142 | 0.46% | 4,777,682 |
| 2012-05-15 | 2012-05-11 | 0.319 | 15,522,288 | +173,030 | 0.46% | 4,951,909 |
| 2012-05-11 | 2012-05-09 | 0.319 | 15,349,258 | -214,557 | 0.46% | 4,896,709 |
| 2012-05-10 | 2012-05-08 | 0.338 | 15,563,815 | +288,383 | 0.46% | 5,261,987 |
| 2012-05-04 | 2012-05-02 | 0.352 | 15,275,432 | -57,676 | 0.46% | 5,376,364 |
| 2012-04-25 | 2012-04-23 | 0.347 | 15,333,108 | +115,353 | 0.46% | 5,316,910 |
| 2012-04-10 | 2012-04-03 | 0.369 | 15,217,755 | +1,361,172 | 0.45% | 5,619,909 |
| 2012-02-14 | 2012-02-10 | 0.421 | 13,856,583 | +57,676 | 0.41% | 5,837,966 |
| 2012-02-09 | 2012-02-07 | 0.432 | 13,798,907 | -57,676 | 0.41% | 5,957,213 |
| 2012-02-02 | 2012-01-31 | 0.442 | 13,856,583 | -173,031 | 0.41% | 6,126,260 |
| 2012-02-01 | 2012-01-30 | 0.442 | 14,029,614 | +57,677 | 0.42% | 6,202,761 |
| 2012-01-31 | 2012-01-27 | 0.416 | 13,971,937 | +173,030 | 0.42% | 5,813,892 |
| 2012-01-26 | 2012-01-19 | 0.421 | 13,798,907 | -57,676 | 0.41% | 5,813,666 |
| 2012-01-19 | 2012-01-17 | 0.399 | 13,856,583 | -184,566 | 0.41% | 5,525,647 |
| 2012-01-16 | 2012-01-12 | 0.395 | 14,041,149 | +126,889 | 0.42% | 5,550,558 |
| 2012-01-13 | 2012-01-11 | 0.401 | 13,914,260 | +57,677 | 0.42% | 5,572,771 |
| 2012-01-12 | 2012-01-10 | 0.401 | 13,856,583 | +115,353 | 0.41% | 5,549,671 |
| 2012-01-09 | 2012-01-05 | 0.421 | 13,741,230 | +57,677 | 0.41% | 5,789,366 |
| 2011-12-19 | 2011-12-15 | 0.420 | 13,683,553 | -288,384 | 0.41% | 5,741,341 |
| 2011-12-16 | 2011-12-14 | 0.432 | 13,971,937 | -11,535 | 0.42% | 6,031,913 |
| 2011-12-14 | 2011-12-12 | 0.442 | 13,983,472 | +11,535 | 0.42% | 6,182,360 |
| 2011-12-13 | 2011-12-09 | 0.433 | 13,971,937 | -114,200 | 0.42% | 6,056,138 |
| 2011-12-12 | 2011-12-08 | 0.433 | 14,086,137 | -1,153 | 0.42% | 6,105,638 |
| 2011-12-08 | 2011-12-06 | 0.451 | 14,087,290 | +46,141 | 0.42% | 6,350,383 |
| 2011-12-07 | 2011-12-05 | 0.459 | 14,041,149 | +57,677 | 0.42% | 6,451,306 |
| 2011-12-06 | 2011-12-02 | 0.459 | 13,983,472 | -17,303 | 0.42% | 6,424,806 |
| 2011-12-02 | 2011-11-30 | 0.409 | 14,000,775 | -28,839 | 0.42% | 5,728,794 |
| 2011-12-01 | 2011-11-29 | 0.427 | 14,029,614 | -155,727 | 0.42% | 5,983,840 |
| 2011-11-30 | 2011-11-28 | 0.399 | 14,185,341 | +432,576 | 0.42% | 5,656,747 |
| 2011-11-22 | 2011-11-18 | 0.329 | 13,752,765 | -46,142 | 0.41% | 4,530,465 |
| 2011-11-21 | 2011-11-17 | 0.335 | 13,798,907 | -57,676 | 0.41% | 4,617,438 |
| 2011-11-16 | 2011-11-14 | 0.342 | 13,856,583 | +17,303 | 0.41% | 4,732,836 |
| 2011-09-26 | 2011-09-22 | 0.338 | 13,839,280 | +57,676 | 0.41% | 4,678,937 |
| 2011-09-16 | 2011-09-14 | 0.350 | 13,781,604 | -23,070 | 0.41% | 4,826,699 |
| 2011-09-15 | 2011-09-12 | 0.364 | 13,804,674 | -253,778 | 0.41% | 5,026,256 |
| 2011-09-12 | 2011-09-08 | 0.392 | 14,058,452 | -11,535 | 0.42% | 5,508,649 |
| 2011-09-07 | 2011-09-05 | 0.376 | 14,069,987 | +173,030 | 0.42% | 5,293,617 |
| 2011-09-06 | 2011-09-02 | 0.361 | 13,896,957 | +173,030 | 0.41% | 5,011,667 |
| 2011-09-05 | 2011-09-01 | 0.336 | 13,723,927 | +138,424 | 0.41% | 4,616,143 |
| 2011-09-02 | 2011-08-31 | 0.333 | 13,585,503 | +80,748 | 0.41% | 4,522,474 |
| 2011-08-30 | 2011-08-26 | 0.295 | 13,504,755 | -115,354 | 0.57% | 3,980,474 |
| 2011-08-26 | 2011-08-24 | 0.298 | 13,620,109 | +288,384 | 0.58% | 4,061,703 |
| 2011-07-28 | 2011-07-26 | 0.399 | 13,331,725 | -28,838 | 0.57% | 5,316,347 |
| 2011-07-05 | 2011-06-30 | 0.416 | 13,360,563 | -23,071 | 0.57% | 5,559,492 |
| 2011-06-24 | 2011-06-22 | 0.407 | 13,383,634 | -11,535 | 0.57% | 5,453,070 |
| 2011-06-22 | 2011-06-20 | 0.416 | 13,395,169 | -9,228 | 0.57% | 5,573,892 |
| 2011-06-20 | 2011-06-16 | 0.451 | 13,404,397 | -57,677 | 0.57% | 6,042,543 |
| 2011-06-02 | 2011-05-31 | 0.433 | 13,462,074 | +57,677 | 0.57% | 5,835,138 |
| 2011-05-30 | 2011-05-26 | 0.442 | 13,404,397 | -57,677 | 0.57% | 5,926,340 |
| 2011-05-27 | 2011-05-25 | 0.451 | 13,462,074 | -31,146 | 0.57% | 6,068,543 |
| 2011-05-18 | 2011-05-16 | 0.409 | 13,493,220 | -26,531 | 0.57% | 5,521,114 |
| 2011-05-12 | 2011-05-09 | 0.416 | 13,519,751 | -173,030 | 0.57% | 5,625,732 |
| 2011-05-11 | 2011-05-06 | 0.425 | 13,692,781 | +173,030 | 0.58% | 5,816,435 |
| 2011-05-09 | 2011-05-05 | 0.407 | 13,519,751 | -61,137 | 0.57% | 5,508,529 |
| 2011-04-20 | 2011-04-18 | 0.425 | 13,580,888 | -56,524 | 0.58% | 5,768,905 |
| 2011-04-18 | 2011-04-14 | 0.425 | 13,637,412 | -57,676 | 0.58% | 5,792,915 |
| 2011-04-15 | 2011-04-13 | 0.402 | 13,695,088 | -57,677 | 0.58% | 5,508,736 |
| 2011-04-14 | 2011-04-12 | 0.421 | 13,752,765 | -537,548 | 0.58% | 5,794,226 |
| 2011-04-13 | 2011-04-11 | 0.399 | 14,290,313 | +634,445 | 0.61% | 5,698,607 |
| 2011-04-12 | 2011-04-08 | 0.338 | 13,655,868 | -111,893 | 0.58% | 4,616,927 |
| 2011-04-11 | 2011-04-07 | 0.329 | 13,767,761 | -72,673 | 0.58% | 4,535,405 |
| 2011-04-08 | 2011-04-06 | 0.314 | 13,840,434 | +9,228 | 0.59% | 4,343,376 |
| 2011-04-01 | 2011-03-30 | 0.324 | 13,831,206 | +34,607 | 0.59% | 4,484,363 |
| 2011-02-21 | 2011-02-17 | 0.413 | 13,796,599 | +28,838 | 0.59% | 5,693,091 |
| 2011-01-31 | 2011-01-27 | 0.399 | 13,767,761 | -17,303 | 0.58% | 5,490,227 |
| 2011-01-28 | 2011-01-26 | 0.395 | 13,785,064 | +17,303 | 0.59% | 5,449,326 |
| 2011-01-11 | 2011-01-07 | 0.451 | 13,767,761 | +57,677 | 0.58% | 6,206,343 |
| 2010-12-29 | 2010-12-24 | 0.459 | 13,710,084 | -40,374 | 0.58% | 6,299,196 |
| 2010-12-23 | 2010-12-21 | 0.442 | 13,750,458 | +34,606 | 0.58% | 6,079,340 |
| 2010-12-10 | 2010-12-08 | 0.477 | 13,715,852 | +57,677 | 0.58% | 6,539,652 |
| 2010-12-08 | 2010-12-06 | 0.494 | 13,658,175 | -171,877 | 0.58% | 6,748,957 |
| 2010-12-03 | 2010-12-01 | 0.477 | 13,830,052 | -88,822 | 0.59% | 6,594,102 |
| 2010-12-01 | 2010-11-29 | 0.485 | 13,918,874 | +11,535 | 0.59% | 6,757,114 |
| 2010-11-29 | 2010-11-25 | 0.511 | 13,907,339 | +160,342 | 0.59% | 7,113,203 |
| 2010-11-26 | 2010-11-24 | 0.503 | 13,746,997 | -48,449 | 0.58% | 6,912,020 |
| 2010-11-25 | 2010-11-23 | 0.459 | 13,795,446 | +5,768 | 0.59% | 6,338,416 |
| 2010-11-24 | 2010-11-22 | 0.468 | 13,789,678 | +11,535 | 0.59% | 6,455,309 |
| 2010-11-23 | 2010-11-19 | 0.477 | 13,778,143 | +57,677 | 0.59% | 6,569,352 |
| 2010-11-22 | 2010-11-18 | 0.477 | 13,720,466 | -11,535 | 0.58% | 6,541,851 |
| 2010-11-18 | 2010-11-16 | 0.503 | 13,732,001 | -76,134 | 0.58% | 6,904,480 |
| 2010-11-17 | 2010-11-15 | 0.485 | 13,808,135 | +57,677 | 0.59% | 6,703,354 |
| 2010-11-15 | 2010-11-11 | 0.485 | 13,750,458 | -230,707 | 0.58% | 6,675,354 |
| 2010-11-11 | 2010-11-09 | 0.468 | 13,981,165 | -103,818 | 0.59% | 6,544,949 |
| 2010-11-10 | 2010-11-08 | 0.468 | 14,084,983 | +576,767 | 0.60% | 6,593,549 |
| 2010-11-04 | 2010-11-02 | 0.451 | 13,508,216 | +59,984 | 0.57% | 6,089,343 |
| 2010-10-22 | 2010-10-20 | 0.468 | 13,448,232 | +115,354 | 0.57% | 6,295,469 |
| 2010-10-21 | 2010-10-19 | 0.477 | 13,332,878 | +57,676 | 0.57% | 6,357,051 |
| 2010-10-19 | 2010-10-15 | 0.485 | 13,275,202 | +57,677 | 0.56% | 6,444,635 |
| 2010-10-15 | 2010-10-13 | 0.494 | 13,217,525 | -17,303 | 0.56% | 6,531,217 |
| 2010-10-14 | 2010-10-12 | 0.494 | 13,234,828 | -57,677 | 0.56% | 6,539,767 |
| 2010-10-13 | 2010-10-11 | 0.494 | 13,292,505 | -23,070 | 0.56% | 6,568,267 |
| 2010-10-12 | 2010-10-08 | 0.485 | 13,315,575 | -28,839 | 0.57% | 6,464,234 |
| 2010-10-07 | 2010-10-05 | 0.485 | 13,344,414 | +86,516 | 0.57% | 6,478,234 |
| 2010-10-06 | 2010-10-04 | 0.485 | 13,257,898 | +46,141 | 0.56% | 6,436,234 |
| 2010-10-05 | 2010-09-30 | 0.485 | 13,211,757 | +28,838 | 0.56% | 6,413,834 |
| 2010-10-04 | 2010-09-29 | 0.494 | 13,182,919 | +57,677 | 0.56% | 6,514,117 |
| 2010-09-29 | 2010-09-27 | 0.520 | 13,125,242 | -51,909 | 0.56% | 6,826,965 |
| 2010-09-28 | 2010-09-24 | 0.485 | 13,177,151 | +23,071 | 0.56% | 6,397,034 |
| 2010-09-17 | 2010-09-15 | 0.503 | 13,154,080 | -115,354 | 0.56% | 6,613,900 |
| 2010-09-16 | 2010-09-14 | 0.503 | 13,269,434 | +40,374 | 0.56% | 6,671,900 |
| 2010-09-14 | 2010-09-10 | 0.485 | 13,229,060 | -57,677 | 0.56% | 6,422,234 |
| 2010-09-13 | 2010-09-09 | 0.485 | 13,286,737 | +23,071 | 0.56% | 6,450,234 |
| 2010-09-10 | 2010-09-08 | 0.477 | 13,263,666 | -17,303 | 0.56% | 6,324,051 |
| 2010-09-02 | 2010-08-31 | 0.459 | 13,280,969 | +57,677 | 0.56% | 6,102,036 |
| 2010-08-17 | 2010-08-13 | 0.485 | 13,223,292 | +57,676 | 0.56% | 6,419,434 |
| 2010-08-09 | 2010-08-05 | 0.529 | 13,165,616 | -13,842 | 0.56% | 6,962,098 |
| 2010-08-06 | 2010-08-04 | 0.503 | 13,179,458 | -113,047 | 0.56% | 6,626,660 |
| 2010-08-04 | 2010-08-02 | 0.529 | 13,292,505 | +57,677 | 0.56% | 7,029,198 |
| 2010-08-03 | 2010-07-30 | 0.555 | 13,234,828 | -230,707 | 0.56% | 7,342,896 |
| 2010-07-30 | 2010-07-28 | 0.546 | 13,465,535 | -57,677 | 0.57% | 7,354,164 |
| 2010-07-29 | 2010-07-27 | 0.529 | 13,523,212 | +57,677 | 0.57% | 7,151,198 |
| 2010-07-28 | 2010-07-26 | 0.555 | 13,465,535 | -54,216 | 0.57% | 7,470,896 |
| 2010-07-27 | 2010-07-23 | 0.511 | 13,519,751 | -57,677 | 0.57% | 6,914,963 |
| 2010-07-26 | 2010-07-22 | 0.503 | 13,577,428 | +57,677 | 0.58% | 6,826,760 |
| 2010-07-23 | 2010-07-21 | 0.468 | 13,519,751 | -40,374 | 0.57% | 6,328,949 |
| 2010-07-20 | 2010-07-16 | 0.468 | 13,560,125 | +23,071 | 0.58% | 6,347,849 |
| 2010-07-19 | 2010-07-15 | 0.468 | 13,537,054 | -57,677 | 0.57% | 6,337,049 |
| 2010-07-13 | 2010-07-09 | 0.468 | 13,594,731 | -21,917 | 0.58% | 6,364,049 |
| 2010-07-12 | 2010-07-08 | 0.451 | 13,616,648 | +57,677 | 0.58% | 6,138,223 |
| 2010-07-05 | 2010-06-30 | 0.451 | 13,558,971 | +57,677 | 0.58% | 6,112,223 |
| 2010-06-30 | 2010-06-28 | 0.468 | 13,501,294 | -403,738 | 0.57% | 6,320,309 |
| 2010-06-25 | 2010-06-23 | 0.485 | 13,905,032 | +34,606 | 0.59% | 6,750,394 |
| 2010-06-07 | 2010-06-03 | 0.503 | 13,870,426 | -17,303 | 0.59% | 6,974,080 |
| 2010-05-26 | 2010-05-24 | 0.477 | 13,887,729 | -57,677 | 0.59% | 6,621,602 |
| 2010-05-20 | 2010-05-18 | 0.485 | 13,945,406 | -288,383 | 0.59% | 6,769,995 |
| 2010-05-19 | 2010-05-17 | 0.503 | 14,233,789 | -23,071 | 0.60% | 7,156,780 |
| 2010-05-17 | 2010-05-13 | 0.529 | 14,256,860 | +13,842 | 0.61% | 7,539,158 |
| 2010-05-13 | 2010-05-11 | 0.537 | 14,243,018 | +17,303 | 0.60% | 7,655,311 |
| 2010-05-07 | 2010-05-05 | 0.572 | 14,225,715 | +11,536 | 0.60% | 8,139,302 |
| 2010-05-04 | 2010-04-30 | 0.615 | 14,214,179 | +55,369 | 0.60% | 8,748,815 |
| 2010-04-30 | 2010-04-28 | 0.624 | 14,158,810 | -57,676 | 0.60% | 8,837,479 |
| 2010-04-27 | 2010-04-23 | 0.642 | 14,216,486 | +57,676 | 0.60% | 9,119,964 |
| 2010-04-23 | 2010-04-21 | 0.668 | 14,158,810 | +23,071 | 0.60% | 9,451,192 |
| 2010-04-22 | 2010-04-20 | 0.624 | 14,135,739 | -57,677 | 0.60% | 8,823,078 |
| 2010-04-16 | 2010-04-14 | 0.659 | 14,193,416 | +423,348 | 0.60% | 9,351,250 |
| 2010-04-13 | 2010-04-09 | 0.685 | 13,770,068 | -74,980 | 0.58% | 9,430,448 |
| 2010-04-12 | 2010-04-08 | 0.685 | 13,845,048 | +155,727 | 0.59% | 9,481,798 |
| 2010-04-09 | 2010-04-07 | 0.676 | 13,689,321 | +57,677 | 0.58% | 9,256,475 |
| 2010-04-08 | 2010-04-01 | 0.642 | 13,631,644 | +190,333 | 0.58% | 8,744,784 |
| 2010-04-07 | 2010-03-31 | 0.633 | 13,441,311 | -56,523 | 0.57% | 8,506,161 |
| 2010-04-01 | 2010-03-30 | 0.633 | 13,497,834 | -173,030 | 0.57% | 8,541,931 |
| 2010-03-31 | 2010-03-29 | 0.642 | 13,670,864 | -57,677 | 0.58% | 8,769,944 |
| 2010-03-30 | 2010-03-26 | 0.650 | 13,728,541 | -86,515 | 0.58% | 8,925,957 |
| 2010-03-29 | 2010-03-25 | 0.633 | 13,815,056 | -74,980 | 0.59% | 8,742,681 |
| 2010-03-26 | 2010-03-24 | 0.650 | 13,890,036 | -57,677 | 0.59% | 9,030,957 |
| 2010-03-25 | 2010-03-23 | 0.659 | 13,947,713 | -28,838 | 0.59% | 9,189,370 |
| 2010-03-24 | 2010-03-22 | 0.694 | 13,976,551 | -16,149 | 0.59% | 9,693,020 |
| 2010-03-23 | 2010-03-19 | 0.694 | 13,992,700 | -1,245,819 | 0.59% | 9,704,220 |
| 2010-03-22 | 2010-03-18 | 0.694 | 15,238,519 | +1,252,740 | 0.65% | 10,568,221 |
| 2010-03-19 | 2010-03-17 | 0.650 | 13,985,779 | -149,960 | 0.59% | 9,093,206 |
| 2010-03-18 | 2010-03-16 | 0.624 | 14,135,739 | +47,295 | 0.60% | 8,823,078 |
| 2010-03-16 | 2010-03-12 | 0.624 | 14,088,444 | -392,202 | 0.60% | 8,793,558 |
| 2010-03-15 | 2010-03-11 | 0.633 | 14,480,646 | -201,869 | 0.62% | 9,163,891 |
| 2010-03-12 | 2010-03-10 | 0.589 | 14,682,515 | -115,353 | 0.62% | 8,655,228 |
| 2010-03-11 | 2010-03-09 | 0.589 | 14,797,868 | +115,353 | 0.63% | 8,723,227 |
| 2010-03-10 | 2010-03-08 | 0.598 | 14,682,515 | +278,002 | 0.62% | 8,782,510 |
| 2010-03-05 | 2010-03-03 | 0.563 | 14,404,513 | +57,677 | 0.61% | 8,116,729 |
| 2010-03-04 | 2010-03-02 | 0.555 | 14,346,836 | +114,200 | 0.61% | 7,959,856 |
| 2010-03-03 | 2010-03-01 | 0.555 | 14,232,636 | -17,303 | 0.60% | 7,896,496 |
| 2010-03-02 | 2010-02-26 | 0.563 | 14,249,939 | -318,376 | 0.61% | 8,029,629 |
| 2010-02-26 | 2010-02-24 | 0.563 | 14,568,315 | +86,516 | 0.62% | 8,209,029 |
| 2010-02-24 | 2010-02-22 | 0.572 | 14,481,799 | +57,676 | 0.62% | 8,285,822 |
| 2010-02-12 | 2010-02-10 | 0.581 | 14,424,123 | -34,606 | 0.61% | 8,377,865 |
| 2010-02-11 | 2010-02-09 | 0.572 | 14,458,729 | +10,382 | 0.61% | 8,272,622 |
| 2010-02-03 | 2010-02-01 | 0.589 | 14,448,347 | +181,682 | 0.61% | 8,517,187 |
| 2010-01-29 | 2010-01-27 | 0.615 | 14,266,665 | +28,838 | 0.61% | 8,781,121 |
| 2010-01-28 | 2010-01-26 | 0.598 | 14,237,827 | +20,764 | 0.60% | 8,516,515 |
| 2010-01-27 | 2010-01-25 | 0.642 | 14,217,063 | -115,354 | 0.60% | 9,120,334 |
| 2010-01-26 | 2010-01-22 | 0.676 | 14,332,417 | -436,036 | 0.61% | 9,691,325 |
| 2010-01-25 | 2010-01-21 | 0.702 | 14,768,453 | -132,656 | 0.63% | 10,370,248 |
| 2010-01-22 | 2010-01-20 | 0.702 | 14,901,109 | -57,677 | 0.63% | 10,463,398 |
| 2010-01-21 | 2010-01-19 | 0.737 | 14,958,786 | -86,515 | 0.64% | 11,022,609 |
| 2010-01-20 | 2010-01-18 | 0.746 | 15,045,301 | +138,424 | 0.64% | 11,216,787 |
| 2010-01-19 | 2010-01-15 | 0.746 | 14,906,877 | +161,495 | 0.63% | 11,113,587 |
| 2010-01-18 | 2010-01-14 | 0.772 | 14,745,382 | -3,863,190 | 0.63% | 11,376,670 |
| 2010-01-15 | 2010-01-13 | 0.746 | 18,608,572 | +1,509,978 | 0.79% | 13,873,327 |
| 2010-01-13 | 2010-01-11 | 0.642 | 17,098,594 | +946,146 | 0.73% | 10,968,854 |
| 2010-01-12 | 2010-01-08 | 0.650 | 16,152,448 | +1,325,412 | 0.69% | 10,501,921 |
| 2010-01-11 | 2010-01-07 | 0.607 | 14,827,036 | +559,465 | 0.63% | 8,997,493 |
| 2010-01-08 | 2010-01-06 | 0.589 | 14,267,571 | +7,827 | 0.61% | 8,410,621 |
| 2010-01-07 | 2010-01-05 | 0.555 | 14,259,744 | -357,596 | 0.61% | 7,911,536 |
| 2010-01-06 | 2010-01-04 | 0.529 | 14,617,340 | +57,677 | 0.62% | 7,729,783 |
| 2010-01-04 | 2009-12-29 | 0.520 | 14,559,663 | +230,707 | 0.62% | 7,573,065 |
| 2009-12-30 | 2009-12-28 | 0.537 | 14,328,956 | -132,657 | 0.61% | 7,701,501 |
| 2009-12-29 | 2009-12-24 | 0.529 | 14,461,613 | -432,575 | 0.61% | 7,647,433 |
| 2009-12-28 | 2009-12-22 | 0.529 | 14,894,188 | +201,868 | 0.63% | 7,876,183 |
| 2009-12-23 | 2009-12-21 | 0.537 | 14,692,320 | -173,030 | 0.62% | 7,896,801 |
| 2009-12-22 | 2009-12-18 | 0.537 | 14,865,350 | -348,368 | 0.63% | 7,989,801 |
| 2009-12-21 | 2009-12-17 | 0.537 | 15,213,718 | -230,707 | 0.65% | 8,177,041 |
| 2009-12-18 | 2009-12-16 | 0.537 | 15,444,425 | -173,030 | 0.66% | 8,301,041 |
| 2009-12-17 | 2009-12-15 | 0.546 | 15,617,455 | +190,333 | 0.66% | 8,529,429 |
| 2009-12-16 | 2009-12-14 | 0.511 | 15,427,122 | +87,669 | 0.66% | 7,890,528 |
| 2009-12-15 | 2009-12-11 | 0.520 | 15,339,453 | -51,909 | 0.65% | 7,978,665 |
| 2009-12-14 | 2009-12-10 | 0.520 | 15,391,362 | -215,711 | 0.65% | 8,005,665 |
| 2009-12-10 | 2009-12-08 | 0.494 | 15,607,073 | +61,137 | 0.66% | 7,711,972 |
| 2009-12-09 | 2009-12-07 | 0.494 | 15,545,936 | -23,070 | 0.66% | 7,681,762 |
| 2009-12-08 | 2009-12-04 | 0.494 | 15,569,006 | -173,031 | 0.66% | 7,693,162 |
| 2009-12-01 | 2009-11-27 | 0.459 | 15,742,037 | +11,536 | 0.67% | 7,232,791 |
| 2009-11-26 | 2009-11-24 | 0.511 | 15,730,501 | +57,676 | 0.67% | 8,045,697 |
| 2009-11-25 | 2009-11-23 | 0.520 | 15,672,825 | +69,213 | 0.67% | 8,152,066 |
| 2009-11-24 | 2009-11-20 | 0.503 | 15,603,612 | +665,589 | 0.66% | 7,845,530 |
| 2009-11-23 | 2009-11-19 | 0.537 | 14,938,023 | +103,819 | 0.63% | 8,028,861 |
| 2009-11-20 | 2009-11-18 | 0.555 | 14,834,204 | -17,303 | 0.63% | 8,230,256 |
| 2009-11-19 | 2009-11-17 | 0.546 | 14,851,507 | -501,788 | 0.63% | 8,111,108 |
| 2009-11-18 | 2009-11-16 | 0.546 | 15,353,295 | -369,132 | 0.65% | 8,385,158 |
| 2009-11-13 | 2009-11-11 | 0.555 | 15,722,427 | -57,676 | 0.67% | 8,723,057 |
| 2009-11-12 | 2009-11-10 | 0.537 | 15,780,103 | +34,606 | 0.67% | 8,481,461 |
| 2009-11-10 | 2009-11-06 | 0.546 | 15,745,497 | -86,515 | 0.67% | 8,599,358 |
| 2009-11-09 | 2009-11-05 | 0.537 | 15,832,012 | +115,353 | 0.67% | 8,509,361 |
| 2009-11-05 | 2009-11-03 | 0.555 | 15,716,659 | -171,877 | 0.67% | 8,719,856 |
| 2009-11-04 | 2009-11-02 | 0.581 | 15,888,536 | -1,153 | 0.67% | 9,228,430 |
| 2009-11-03 | 2009-10-30 | 0.563 | 15,889,689 | +80,747 | 0.67% | 8,953,604 |
| 2009-10-30 | 2009-10-28 | 0.503 | 15,808,942 | +317,222 | 0.67% | 7,948,770 |
| 2009-10-29 | 2009-10-27 | 0.485 | 15,491,720 | -17,303 | 0.66% | 7,520,675 |
| 2009-10-28 | 2009-10-23 | 0.459 | 15,509,023 | -39,220 | 0.66% | 7,125,731 |
| 2009-10-20 | 2009-10-16 | 0.442 | 15,548,243 | +144,192 | 0.66% | 6,874,176 |
| 2009-10-15 | 2009-10-13 | 0.459 | 15,404,051 | -161,495 | 0.65% | 7,077,501 |
| 2009-10-14 | 2009-10-12 | 0.433 | 15,565,546 | -1,153 | 0.66% | 6,746,888 |
| 2009-10-08 | 2009-10-06 | 0.425 | 15,566,699 | +28,838 | 0.66% | 6,612,440 |
| 2009-10-07 | 2009-10-05 | 0.425 | 15,537,861 | +5,768 | 0.66% | 6,600,190 |
| 2009-09-30 | 2009-09-28 | 0.442 | 15,532,093 | -230,707 | 0.66% | 6,867,035 |
| 2009-09-28 | 2009-09-24 | 0.451 | 15,762,800 | +86,515 | 0.67% | 7,105,683 |
| 2009-09-25 | 2009-09-23 | 0.468 | 15,676,285 | -115,354 | 0.67% | 7,338,479 |
| 2009-09-24 | 2009-09-22 | 0.432 | 15,791,639 | -115,353 | 0.67% | 6,817,508 |
| 2009-09-22 | 2009-09-18 | 0.418 | 15,906,992 | -115,354 | 0.68% | 6,646,672 |
| 2009-09-21 | 2009-09-17 | 0.430 | 16,022,346 | +28,839 | 0.68% | 6,889,329 |
| 2009-09-16 | 2009-09-14 | 0.421 | 15,993,507 | +28,838 | 0.68% | 6,738,281 |
| 2009-09-10 | 2009-09-08 | 0.442 | 15,964,669 | -82 | 0.68% | 7,058,286 |
| 2009-09-07 | 2009-09-03 | 0.459 | 15,964,751 | +132,657 | 0.68% | 7,335,119 |
| 2009-09-03 | 2009-09-01 | 0.459 | 15,832,094 | -230,707 | 0.67% | 7,274,168 |
| 2009-09-01 | 2009-08-28 | 0.416 | 16,062,801 | -115,354 | 0.68% | 6,683,926 |
| 2009-08-28 | 2009-08-26 | 0.416 | 16,178,155 | -46,141 | 0.69% | 6,731,926 |
| 2009-08-25 | 2009-08-21 | 0.409 | 16,224,296 | -86,515 | 0.69% | 6,638,607 |
| 2009-08-24 | 2009-08-20 | 0.416 | 16,310,811 | -115,354 | 0.69% | 6,787,126 |
| 2009-08-19 | 2009-08-17 | 0.442 | 16,426,165 | -694,428 | 0.70% | 7,262,322 |
| 2009-08-18 | 2009-08-14 | 0.442 | 17,120,593 | +288,384 | 0.73% | 7,569,342 |
| 2009-08-14 | 2009-08-12 | 0.494 | 16,832,209 | +57,676 | 0.71% | 8,317,352 |
| 2009-08-13 | 2009-08-11 | 0.511 | 16,774,533 | -159,187 | 0.71% | 8,579,690 |
| 2009-08-07 | 2009-08-05 | 0.537 | 16,933,720 | -46,142 | 0.72% | 9,101,505 |
| 2009-08-04 | 2009-07-31 | 0.546 | 16,979,862 | -346,060 | 0.72% | 9,273,503 |
| 2009-08-03 | 2009-07-30 | 0.537 | 17,325,922 | -11,536 | 0.74% | 9,312,305 |
| 2009-07-31 | 2009-07-29 | 0.555 | 17,337,458 | +148,806 | 0.74% | 9,619,102 |
| 2009-07-30 | 2009-07-28 | 0.572 | 17,188,652 | +554,851 | 0.73% | 9,834,559 |
| 2009-07-29 | 2009-07-27 | 0.555 | 16,633,801 | +795,939 | 0.71% | 9,228,702 |
| 2009-07-28 | 2009-07-24 | 0.563 | 15,837,862 | -559,465 | 0.67% | 8,924,400 |
| 2009-07-24 | 2009-07-22 | 0.555 | 16,397,327 | -28,838 | 0.70% | 9,097,502 |
| 2009-07-23 | 2009-07-21 | 0.555 | 16,426,165 | -282,616 | 0.70% | 9,113,502 |
| 2009-07-22 | 2009-07-20 | 0.581 | 16,708,781 | -28,838 | 0.71% | 9,704,847 |
| 2009-07-21 | 2009-07-17 | 0.589 | 16,737,619 | -57,677 | 0.71% | 9,866,695 |
| 2009-07-20 | 2009-07-16 | 0.589 | 16,795,296 | -317,222 | 0.71% | 9,900,695 |
| 2009-07-17 | 2009-07-15 | 0.581 | 17,112,518 | -86,516 | 0.73% | 9,939,347 |
| 2009-07-16 | 2009-07-14 | 0.581 | 17,199,034 | -103,818 | 0.73% | 9,989,597 |
| 2009-07-15 | 2009-07-13 | 0.572 | 17,302,852 | +86,515 | 0.73% | 9,899,899 |
| 2009-07-13 | 2009-07-09 | 0.598 | 17,216,337 | -57,676 | 0.73% | 10,298,144 |
| 2009-07-10 | 2009-07-08 | 0.572 | 17,274,013 | +34,606 | 0.73% | 9,883,398 |
| 2009-07-08 | 2009-07-06 | 0.589 | 17,239,407 | -57,677 | 0.73% | 10,162,495 |
| 2009-07-07 | 2009-07-03 | 0.615 | 17,297,084 | +115,353 | 0.73% | 10,646,341 |
| 2009-07-06 | 2009-07-02 | 0.607 | 17,181,731 | +148,806 | 0.73% | 10,426,393 |
| 2009-07-03 | 2009-06-30 | 0.581 | 17,032,925 | -576,767 | 0.72% | 9,893,117 |
| 2009-06-29 | 2009-06-25 | 0.572 | 17,609,692 | -76,133 | 0.75% | 10,075,459 |
| 2009-06-26 | 2009-06-24 | 0.581 | 17,685,825 | -81,901 | 0.75% | 10,272,337 |
| 2009-06-25 | 2009-06-23 | 0.546 | 17,767,726 | +230,707 | 0.75% | 9,703,793 |
| 2009-06-24 | 2009-06-22 | 0.589 | 17,537,019 | +86,515 | 0.74% | 10,337,935 |
| 2009-06-23 | 2009-06-19 | 0.633 | 17,450,504 | -98,051 | 0.74% | 11,043,328 |
| 2009-06-22 | 2009-06-18 | 0.624 | 17,548,555 | -23,070 | 0.75% | 10,953,250 |
| 2009-06-19 | 2009-06-17 | 0.668 | 17,571,625 | -230,708 | 0.75% | 11,729,291 |
| 2009-06-18 | 2009-06-16 | 0.659 | 17,802,333 | -118,550 | 0.76% | 11,728,964 |
| 2009-06-17 | 2009-06-15 | 0.685 | 17,920,883 | +236,475 | 0.76% | 12,273,138 |
| 2009-06-16 | 2009-06-12 | 0.685 | 17,684,408 | +155,727 | 0.75% | 12,111,188 |
| 2009-06-15 | 2009-06-11 | 0.694 | 17,528,681 | +115,353 | 0.74% | 12,156,494 |
| 2009-06-12 | 2009-06-10 | 0.711 | 17,413,328 | +373,746 | 0.74% | 12,378,407 |
| 2009-06-11 | 2009-06-09 | 0.685 | 17,039,582 | +184,565 | 0.72% | 11,669,578 |
| 2009-06-10 | 2009-06-08 | 0.702 | 16,855,017 | +213,405 | 0.72% | 11,835,411 |
| 2009-06-09 | 2009-06-05 | 0.711 | 16,641,612 | +230,707 | 0.71% | 11,829,826 |
| 2009-06-08 | 2009-06-04 | 0.581 | 16,410,905 | +357,595 | 0.70% | 9,531,834 |
| 2009-06-05 | 2009-06-03 | 0.589 | 16,053,310 | -517,937 | 0.68% | 9,463,301 |
| 2009-06-04 | 2009-06-02 | 0.572 | 16,571,247 | +199,562 | 0.70% | 9,481,308 |
| 2009-06-03 | 2009-06-01 | 0.598 | 16,371,685 | -160,342 | 0.70% | 9,792,906 |
| 2009-06-02 | 2009-05-29 | 0.563 | 16,532,027 | +115,354 | 0.70% | 9,315,552 |
| 2009-06-01 | 2009-05-27 | 0.598 | 16,416,673 | -57,677 | 0.70% | 9,819,816 |
| 2009-05-29 | 2009-05-26 | 0.598 | 16,474,350 | +392,202 | 0.70% | 9,854,316 |
| 2009-05-27 | 2009-05-25 | 0.607 | 16,082,148 | -57,677 | 0.68% | 9,759,133 |
| 2009-05-26 | 2009-05-22 | 0.581 | 16,139,825 | +57,677 | 0.69% | 9,374,384 |
| 2009-05-25 | 2009-05-21 | 0.572 | 16,082,148 | +374,899 | 0.68% | 9,201,468 |
| 2009-05-22 | 2009-05-20 | 0.615 | 15,707,249 | +334,525 | 0.67% | 9,667,799 |
| 2009-05-21 | 2009-05-19 | 0.624 | 15,372,724 | -74,979 | 0.65% | 9,595,165 |
| 2009-05-20 | 2009-05-18 | 0.615 | 15,447,703 | -63,445 | 0.66% | 9,508,048 |
| 2009-05-19 | 2009-05-15 | 0.537 | 15,511,148 | +3,281,808 | 0.66% | 8,336,903 |
| 2009-05-18 | 2009-05-14 | 0.511 | 12,229,340 | +57,677 | 0.52% | 6,254,955 |
| 2009-05-14 | 2009-05-12 | 0.520 | 12,171,663 | +605,606 | 0.52% | 6,330,971 |
| 2009-05-13 | 2009-05-11 | 0.563 | 11,566,057 | +69,212 | 0.49% | 6,517,301 |
| 2009-05-12 | 2009-05-08 | 0.503 | 11,496,845 | -28,839 | 0.49% | 5,780,638 |
| 2009-05-11 | 2009-05-07 | 0.503 | 11,525,684 | +248,010 | 0.49% | 5,795,139 |
| 2009-05-08 | 2009-05-06 | 0.529 | 11,277,674 | -314,915 | 0.48% | 5,963,737 |
| 2009-05-07 | 2009-05-05 | 0.411 | 11,592,589 | +115,354 | 0.49% | 4,763,519 |
| 2009-05-06 | 2009-05-04 | 0.381 | 11,477,235 | +171,877 | 0.49% | 4,377,832 |
| 2009-05-05 | 2009-04-30 | 0.354 | 11,305,358 | +634,444 | 0.48% | 3,998,652 |
| 2009-05-04 | 2009-04-29 | 0.409 | 10,670,914 | +23,071 | 0.45% | 4,366,292 |
| 2009-04-28 | 2009-04-24 | 0.459 | 10,647,843 | +746,337 | 0.45% | 4,892,227 |
| 2009-04-27 | 2009-04-23 | 0.433 | 9,901,506 | +171,877 | 0.42% | 4,291,809 |
| 2009-04-24 | 2009-04-22 | 0.375 | 9,729,629 | -6,921 | 0.41% | 3,643,755 |
| 2009-04-23 | 2009-04-21 | 0.342 | 9,736,550 | -115,354 | 0.41% | 3,325,603 |
| 2009-04-22 | 2009-04-20 | 0.333 | 9,851,904 | +184,566 | 0.42% | 3,279,597 |
| 2009-04-21 | 2009-04-17 | 0.342 | 9,667,338 | +25,377 | 0.41% | 3,301,963 |
| 2009-04-20 | 2009-04-16 | 0.312 | 9,641,961 | +234,168 | 0.41% | 3,009,103 |
| 2009-04-17 | 2009-04-15 | 0.290 | 9,407,793 | +115,354 | 0.40% | 2,723,976 |
| 2009-04-15 | 2009-04-09 | 0.272 | 9,292,439 | -34,606 | 0.39% | 2,529,464 |
| 2009-04-14 | 2009-04-08 | 0.265 | 9,327,045 | -65,752 | 0.40% | 2,474,199 |
| 2009-04-09 | 2009-04-07 | 0.265 | 9,392,797 | -57,677 | 0.40% | 2,491,641 |
| 2009-04-08 | 2009-04-06 | 0.270 | 9,450,474 | -3,460 | 0.40% | 2,556,097 |
| 2009-04-03 | 2009-04-01 | 0.274 | 9,453,934 | -72,673 | 0.40% | 2,589,815 |
| 2009-04-02 | 2009-03-31 | 0.262 | 9,526,607 | -35,760 | 0.40% | 2,494,103 |
| 2009-04-01 | 2009-03-30 | 0.251 | 9,562,367 | +80,748 | 0.41% | 2,403,989 |
| 2009-03-30 | 2009-03-26 | 0.264 | 9,481,619 | -5,768 | 0.40% | 2,498,764 |
| 2009-03-27 | 2009-03-25 | 0.269 | 9,487,387 | -93,436 | 0.40% | 2,549,632 |
| 2009-03-25 | 2009-03-23 | 0.270 | 9,580,823 | +5,767 | 0.41% | 2,591,353 |
| 2009-03-23 | 2009-03-19 | 0.269 | 9,575,056 | -23,070 | 0.41% | 2,573,192 |
| 2009-03-20 | 2009-03-18 | 0.276 | 9,598,126 | -1,154 | 0.41% | 2,645,956 |
| 2009-03-19 | 2009-03-17 | 0.269 | 9,599,280 | +35,760 | 0.41% | 2,579,702 |
| 2009-03-17 | 2009-03-13 | 0.260 | 9,563,520 | +161,495 | 0.41% | 2,487,185 |
| 2009-03-16 | 2009-03-12 | 0.276 | 9,402,025 | +201,868 | 0.40% | 2,591,896 |
| 2009-03-09 | 2009-03-05 | 0.260 | 9,200,157 | +101,512 | 0.39% | 2,392,686 |
| 2009-03-06 | 2009-03-04 | 0.274 | 9,098,645 | -118,815 | 0.39% | 2,492,487 |
| 2009-03-05 | 2009-03-03 | 0.291 | 9,217,460 | +182,259 | 0.39% | 2,684,848 |
| 2009-03-04 | 2009-03-02 | 0.279 | 9,035,201 | +106,125 | 0.38% | 2,522,103 |
| 2009-03-03 | 2009-02-27 | 0.255 | 8,929,076 | +57,677 | 0.38% | 2,275,742 |
| 2008-11-26 | 2008-11-24 | 0.215 | 8,871,399 | -57,677 | 0.38% | 1,907,273 |
| 2008-11-24 | 2008-11-20 | 0.199 | 8,929,076 | -23,070 | 0.38% | 1,780,342 |
| 2008-11-18 | 2008-11-14 | 0.227 | 8,952,146 | -51,910 | 0.38% | 2,033,282 |
| 2008-11-07 | 2008-11-05 | 0.206 | 9,004,056 | -11,535 | 0.38% | 1,857,737 |
| 2008-10-30 | 2008-10-28 | 0.187 | 9,015,591 | +5,768 | 0.38% | 1,688,174 |
| 2008-10-23 | 2008-10-21 | 0.239 | 9,009,823 | -57,677 | 0.38% | 2,155,731 |
| 2008-09-24 | 2008-09-22 | 0.305 | 9,067,500 | -666,743 | 0.39% | 2,766,938 |
| 2008-09-18 | 2008-09-16 | 0.283 | 9,734,243 | -57,677 | 0.41% | 2,750,989 |
| 2008-09-16 | 2008-09-11 | 0.291 | 9,791,920 | -51,909 | 0.42% | 2,852,176 |
| 2008-09-09 | 2008-09-05 | 0.340 | 9,843,829 | -40,374 | 0.42% | 3,345,178 |
| 2008-09-08 | 2008-09-04 | 0.264 | 9,884,203 | -21,917 | 0.42% | 2,604,860 |
| 2008-09-04 | 2008-09-02 | 0.208 | 9,906,120 | +82 | 0.42% | 2,061,028 |
| 2008-08-27 | 2008-08-25 | 0.182 | 9,906,038 | -5,768 | 0.42% | 1,803,385 |
| 2008-08-25 | 2008-08-20 | 0.199 | 9,911,806 | +40,374 | 0.42% | 1,976,286 |
| 2008-08-14 | 2008-08-12 | 0.180 | 9,871,432 | +74,980 | 0.42% | 1,779,970 |
| 2008-08-13 | 2008-08-11 | 0.180 | 9,796,452 | -3,461 | 0.42% | 1,766,450 |
| 2008-08-04 | 2008-07-31 | 0.217 | 9,799,913 | +80,747 | 0.42% | 2,123,887 |
| 2008-08-01 | 2008-07-30 | 0.220 | 9,719,166 | +34,607 | 0.41% | 2,140,089 |
| 2008-07-28 | 2008-07-24 | 0.232 | 9,684,559 | +115,353 | 0.41% | 2,250,006 |
| 2008-07-15 | 2008-07-11 | 0.234 | 9,569,206 | -461,414 | 0.41% | 2,239,798 |
| 2008-07-14 | 2008-07-10 | 0.236 | 10,030,620 | +34,606 | 0.43% | 2,365,189 |
| 2008-07-11 | 2008-07-09 | 0.243 | 9,996,014 | +5,768 | 0.42% | 2,426,353 |
| 2008-07-04 | 2008-07-02 | 0.279 | 9,990,246 | +28,838 | 0.42% | 2,788,696 |
| 2008-07-03 | 2008-06-30 | 0.300 | 9,961,408 | +26,531 | 0.42% | 2,987,899 |
| 2008-06-12 | 2008-06-10 | 0.355 | 9,934,877 | -31,145 | 0.42% | 3,531,144 |
| 2008-05-21 | 2008-05-19 | 0.383 | 9,966,022 | -177,644 | 0.42% | 3,818,680 |
| 2008-05-16 | 2008-05-14 | 0.404 | 10,143,666 | -282,617 | 0.43% | 4,097,793 |
| 2008-05-07 | 2008-05-05 | 0.451 | 10,426,283 | +28,839 | 0.44% | 4,700,045 |
| 2008-04-24 | 2008-04-22 | 0.381 | 10,397,444 | -35,760 | 0.44% | 3,965,961 |
| 2008-04-23 | 2008-04-21 | 0.401 | 10,433,204 | -28,838 | 0.44% | 4,178,581 |
| 2008-03-10 | 2008-03-06 | 0.537 | 10,462,042 | +11,535 | 0.44% | 5,623,119 |
| 2008-03-05 | 2008-03-03 | 0.589 | 10,450,507 | -288,384 | 0.44% | 6,160,492 |
| 2008-03-03 | 2008-02-28 | 0.563 | 10,738,891 | +173,031 | 0.46% | 6,051,206 |
| 2008-02-29 | 2008-02-27 | 0.511 | 10,565,860 | +57,676 | 0.45% | 5,404,133 |
| 2008-02-27 | 2008-02-25 | 0.537 | 10,508,184 | -115,353 | 0.45% | 5,647,919 |
| 2008-02-25 | 2008-02-21 | 0.503 | 10,623,537 | +115,353 | 0.46% | 5,341,537 |
| 2008-02-21 | 2008-02-19 | 0.572 | 10,508,184 | -57,676 | 0.45% | 6,012,301 |
| 2008-02-20 | 2008-02-18 | 0.572 | 10,565,860 | -57,677 | 0.45% | 6,045,301 |
| 2008-02-19 | 2008-02-15 | 0.520 | 10,623,537 | -103,818 | 0.46% | 5,525,728 |
| 2008-02-18 | 2008-02-14 | 0.485 | 10,727,355 | +5,767 | 0.46% | 5,207,746 |
| 2008-02-12 | 2008-02-06 | 0.468 | 10,721,588 | -11,535 | 0.46% | 5,019,056 |
| 2008-02-11 | 2008-02-04 | 0.433 | 10,733,123 | +17,303 | 0.46% | 4,652,273 |
| 2008-02-05 | 2008-02-01 | 0.397 | 10,715,820 | +5,768 | 0.46% | 4,254,613 |
| 2008-02-01 | 2008-01-30 | 0.427 | 10,710,052 | -6,922 | 0.46% | 4,567,997 |
| 2008-01-31 | 2008-01-29 | 0.442 | 10,716,974 | +27,685 | 0.46% | 4,738,179 |
| 2008-01-28 | 2008-01-24 | 0.468 | 10,689,289 | -28,838 | 0.46% | 5,003,936 |
| 2008-01-25 | 2008-01-23 | 0.485 | 10,718,127 | +25,378 | 0.46% | 5,203,266 |
| 2008-01-24 | 2008-01-22 | 0.477 | 10,692,749 | -14,996 | 0.46% | 5,098,251 |
| 2008-01-23 | 2008-01-21 | 0.563 | 10,707,745 | +5,767 | 0.46% | 6,033,655 |
| 2008-01-22 | 2008-01-18 | 0.581 | 10,701,978 | -40,373 | 0.46% | 6,215,957 |
| 2008-01-21 | 2008-01-17 | 0.563 | 10,742,351 | -46,142 | 0.46% | 6,053,155 |
| 2008-01-17 | 2008-01-15 | 0.615 | 10,788,493 | -184,565 | 0.46% | 6,640,309 |
| 2008-01-09 | 2008-01-07 | 0.676 | 10,973,058 | -219,172 | 0.47% | 7,419,786 |
| 2008-01-07 | 2008-01-03 | 0.668 | 11,192,230 | +8,075 | 0.48% | 7,470,961 |
| 2008-01-04 | 2008-01-02 | 0.659 | 11,184,155 | +149,959 | 0.48% | 7,368,616 |
| 2008-01-03 | 2007-12-31 | 0.642 | 11,034,196 | -303,379 | 0.47% | 7,078,505 |
| 2008-01-02 | 2007-12-27 | 0.676 | 11,337,575 | +23,070 | 0.49% | 7,666,266 |
| 2007-12-28 | 2007-12-24 | 0.685 | 11,314,505 | +1,154 | 0.49% | 7,748,752 |
| 2007-12-20 | 2007-12-18 | 0.720 | 11,313,351 | -28,839 | 0.49% | 8,140,264 |
| 2007-12-17 | 2007-12-13 | 0.832 | 11,342,190 | +57,677 | 0.49% | 9,439,245 |
| 2007-12-14 | 2007-12-12 | 0.867 | 11,284,513 | -57,677 | 0.49% | 9,782,547 |
| 2007-12-13 | 2007-12-11 | 0.850 | 11,342,190 | +334,526 | 0.49% | 9,635,896 |
| 2007-12-12 | 2007-12-10 | 0.850 | 11,007,664 | +23,070 | 0.48% | 9,351,696 |
| 2007-12-11 | 2007-12-07 | 0.867 | 10,984,594 | -3,460 | 0.47% | 9,522,547 |
| 2007-12-10 | 2007-12-06 | 0.867 | 10,988,054 | -109,586 | 0.47% | 9,525,547 |
| 2007-12-07 | 2007-12-05 | 0.858 | 11,097,640 | +48,448 | 0.48% | 9,524,341 |
| 2007-12-06 | 2007-12-04 | 0.919 | 11,049,192 | +138,425 | 0.48% | 10,153,260 |
| 2007-12-05 | 2007-12-03 | 0.867 | 10,910,767 | +17,303 | 0.47% | 9,458,547 |
| 2007-12-04 | 2007-11-30 | 0.867 | 10,893,464 | -5,768 | 0.47% | 9,443,547 |
| 2007-12-03 | 2007-11-29 | 0.867 | 10,899,232 | +57,677 | 0.47% | 9,448,547 |
| 2007-11-30 | 2007-11-28 | 0.867 | 10,841,555 | -173,031 | 0.47% | 9,398,547 |
| 2007-11-29 | 2007-11-27 | 0.850 | 11,014,586 | -57,676 | 0.48% | 9,357,576 |
| 2007-11-28 | 2007-11-26 | 0.858 | 11,072,262 | -11,536 | 0.48% | 9,502,561 |
| 2007-11-26 | 2007-11-22 | 0.789 | 11,083,798 | -536,394 | 0.48% | 8,743,778 |
| 2007-11-23 | 2007-11-21 | 0.832 | 11,620,192 | -11,535 | 0.50% | 9,670,605 |
| 2007-11-22 | 2007-11-20 | 0.867 | 11,631,727 | +23,071 | 0.50% | 10,083,547 |
| 2007-11-21 | 2007-11-19 | 0.858 | 11,608,656 | -51,909 | 0.50% | 9,962,911 |
| 2007-11-20 | 2007-11-16 | 0.884 | 11,660,565 | -11,536 | 0.50% | 10,310,718 |
| 2007-11-09 | 2007-11-07 | 0.988 | 11,672,101 | -115,353 | 0.50% | 11,535,144 |
| 2007-11-08 | 2007-11-06 | 0.919 | 11,787,454 | +124,582 | 0.51% | 10,831,660 |
| 2007-11-07 | 2007-11-05 | 0.902 | 11,662,872 | +122,274 | 0.50% | 10,514,968 |
| 2007-11-06 | 2007-11-02 | 0.988 | 11,540,598 | -11,535 | 0.50% | 11,405,184 |
| 2007-11-01 | 2007-10-30 | 1.110 | 11,552,133 | +28,838 | 0.50% | 12,818,620 |
| 2007-10-31 | 2007-10-29 | 1.127 | 11,523,295 | +201,869 | 0.50% | 12,986,411 |
| 2007-10-30 | 2007-10-26 | 1.144 | 11,321,426 | -272,234 | 0.49% | 12,955,202 |
| 2007-10-29 | 2007-10-25 | 1.110 | 11,593,660 | +381,820 | 0.50% | 12,864,700 |
| 2007-10-25 | 2007-10-23 | 1.214 | 11,211,840 | -641,366 | 0.48% | 13,607,366 |
| 2007-10-24 | 2007-10-22 | 1.214 | 11,853,206 | +282,616 | 0.51% | 14,385,766 |
| 2007-10-23 | 2007-10-18 | 0.884 | 11,570,590 | -34,606 | 0.50% | 10,231,158 |
| 2007-10-18 | 2007-10-16 | 0.763 | 11,605,196 | -51,909 | 0.50% | 8,853,282 |
| 2007-10-17 | 2007-10-15 | 0.780 | 11,657,105 | -57,677 | 0.50% | 9,094,992 |
| 2007-10-15 | 2007-10-11 | 0.867 | 11,714,782 | +5,768 | 0.51% | 10,155,547 |
| 2007-10-11 | 2007-10-09 | 0.936 | 11,709,014 | -28,838 | 0.51% | 10,962,591 |
| 2007-10-05 | 2007-10-03 | 0.884 | 11,737,852 | -115,354 | 0.51% | 10,379,058 |
| 2007-10-04 | 2007-10-02 | 1.006 | 11,853,206 | -17,303 | 0.51% | 11,919,635 |
| 2007-09-25 | 2007-09-21 | 1.040 | 11,870,509 | +57,677 | 0.51% | 12,348,657 |
| 2007-09-24 | 2007-09-20 | 1.075 | 11,812,832 | -23,071 | 0.51% | 12,698,278 |
| 2007-09-21 | 2007-09-19 | 1.110 | 11,835,903 | -1,018,571 | 0.51% | 13,133,500 |
| 2007-09-20 | 2007-09-18 | 1.110 | 12,854,474 | +1,009,343 | 0.56% | 14,263,740 |
| 2007-09-18 | 2007-09-14 | 1.058 | 11,845,131 | -46,141 | 0.51% | 12,527,627 |
| 2007-09-17 | 2007-09-13 | 1.075 | 11,891,272 | +23,070 | 0.51% | 12,782,598 |
| 2007-09-14 | 2007-09-12 | 1.058 | 11,868,202 | -126,889 | 0.51% | 12,552,028 |
| 2007-09-12 | 2007-09-10 | 0.988 | 11,995,091 | +115,354 | 0.52% | 11,854,344 |
| 2007-09-11 | 2007-09-07 | 1.023 | 11,879,737 | +11,535 | 0.51% | 12,152,285 |
| 2007-09-07 | 2007-09-05 | 1.006 | 11,868,202 | +57,677 | 0.51% | 11,934,715 |
| 2007-09-06 | 2007-09-04 | 0.988 | 11,810,525 | -1,153,535 | 0.51% | 11,671,944 |
| 2007-09-04 | 2007-08-31 | 1.023 | 12,964,060 | -230,707 | 0.56% | 13,261,485 |
| 2007-09-03 | 2007-08-30 | 1.058 | 13,194,767 | -145,346 | 0.57% | 13,955,027 |
| 2007-08-31 | 2007-08-29 | 1.058 | 13,340,113 | -92,283 | 0.58% | 14,108,748 |
| 2007-08-30 | 2007-08-28 | 1.110 | 13,432,396 | -17,303 | 0.60% | 14,905,021 |
| 2007-08-29 | 2007-08-27 | 1.144 | 13,449,699 | +1,368,093 | 0.60% | 15,390,603 |
| 2007-08-28 | 2007-08-24 | 1.075 | 12,081,606 | +294,152 | 0.54% | 12,987,199 |
| 2007-08-24 | 2007-08-22 | 1.058 | 11,787,454 | -11,536 | 0.53% | 12,466,627 |
| 2007-08-23 | 2007-08-21 | 1.058 | 11,798,990 | +57,677 | 0.53% | 12,478,828 |
| 2007-08-22 | 2007-08-20 | 1.058 | 11,741,313 | -14,996 | 0.53% | 12,417,828 |
| 2007-08-21 | 2007-08-17 | 0.971 | 11,756,309 | +167,263 | 0.53% | 11,414,533 |
| 2007-08-20 | 2007-08-16 | 1.058 | 11,589,046 | -63,445 | 0.52% | 12,256,787 |
| 2007-08-17 | 2007-08-15 | 1.231 | 11,652,491 | +28,839 | 0.52% | 14,344,197 |
| 2007-08-15 | 2007-08-13 | 1.318 | 11,623,652 | +265,313 | 0.52% | 15,316,351 |
| 2007-08-14 | 2007-08-10 | 1.318 | 11,358,339 | -32,299 | 0.51% | 14,966,751 |
| 2007-08-13 | 2007-08-09 | 1.404 | 11,390,638 | +28,838 | 0.51% | 15,996,766 |
| 2007-08-10 | 2007-08-08 | 1.404 | 11,361,800 | -44,988 | 0.51% | 15,956,267 |
| 2007-08-09 | 2007-08-07 | 1.318 | 11,406,788 | -230,707 | 0.51% | 15,030,592 |
| 2007-08-08 | 2007-08-06 | 1.456 | 11,637,495 | +40,374 | 0.52% | 16,948,759 |
| 2007-08-07 | 2007-08-03 | 1.543 | 11,597,121 | -163,802 | 0.52% | 17,895,314 |
| 2007-08-06 | 2007-08-02 | 1.543 | 11,760,923 | +1,154 | 0.53% | 18,148,074 |
| 2007-08-03 | 2007-08-01 | 1.508 | 11,759,769 | -615,988 | 0.53% | 17,738,511 |
| 2007-08-02 | 2007-07-31 | 1.560 | 12,375,757 | +860,537 | 0.55% | 19,311,384 |
| 2007-08-01 | 2007-07-30 | 1.422 | 11,515,220 | -77,287 | 0.52% | 16,371,377 |
| 2007-07-31 | 2007-07-27 | 1.422 | 11,592,507 | -68,058 | 0.52% | 16,481,257 |
| 2007-07-30 | 2007-07-26 | 1.422 | 11,660,565 | -143,039 | 0.52% | 16,578,017 |
| 2007-07-27 | 2007-07-25 | 1.456 | 11,803,604 | -11,535 | 0.53% | 17,190,679 |
| 2007-07-26 | 2007-07-24 | 1.456 | 11,815,139 | -86,515 | 0.53% | 17,207,479 |
| 2007-07-25 | 2007-07-23 | 1.439 | 11,901,654 | +3,460 | 0.53% | 17,127,128 |
| 2007-07-24 | 2007-07-20 | 1.404 | 11,898,194 | +28,839 | 0.53% | 16,709,567 |
| 2007-07-23 | 2007-07-19 | 1.439 | 11,869,355 | +11,535 | 0.53% | 17,080,648 |
| 2007-07-20 | 2007-07-18 | 1.422 | 11,857,820 | +271,081 | 0.53% | 16,858,457 |
| 2007-07-19 | 2007-07-17 | 1.439 | 11,586,739 | +71,519 | 0.52% | 16,673,948 |
| 2007-07-18 | 2007-07-16 | 1.491 | 11,515,220 | +299,919 | 0.52% | 17,169,981 |
| 2007-07-17 | 2007-07-13 | 1.560 | 11,215,301 | -111,893 | 0.50% | 17,500,585 |
| 2007-07-16 | 2007-07-12 | 1.543 | 11,327,194 | +28,839 | 0.51% | 17,478,794 |
| 2007-07-13 | 2007-07-11 | 1.560 | 11,298,355 | -719,806 | 0.51% | 17,630,184 |
| 2007-07-12 | 2007-07-10 | 1.595 | 12,018,161 | +8,074 | 0.54% | 19,170,126 |
| 2007-07-11 | 2007-07-09 | 1.630 | 12,010,087 | +183,413 | 0.54% | 19,573,709 |
| 2007-07-10 | 2007-07-06 | 1.543 | 11,826,674 | +89,975 | 0.53% | 18,249,533 |
| 2007-07-09 | 2007-07-05 | 1.526 | 11,736,699 | +40,374 | 0.53% | 17,907,203 |
| 2007-07-06 | 2007-07-04 | 1.543 | 11,696,325 | +260,699 | 0.52% | 18,048,394 |
| 2007-07-05 | 2007-07-03 | 1.612 | 11,435,626 | -609,067 | 0.51% | 18,439,197 |
| 2007-07-04 | 2007-06-29 | 1.630 | 12,044,693 | -56,523 | 0.54% | 19,630,109 |
| 2007-07-03 | 2007-06-28 | 1.595 | 12,101,216 | +400,277 | 0.54% | 19,302,607 |
| 2007-06-29 | 2007-06-27 | 1.543 | 11,700,939 | -487,945 | 0.55% | 18,055,514 |
| 2007-06-28 | 2007-06-26 | 1.508 | 12,188,884 | +63,444 | 0.57% | 18,385,791 |
| 2007-06-27 | 2007-06-25 | 1.595 | 12,125,440 | +197,254 | 0.57% | 19,341,246 |
| 2007-06-26 | 2007-06-22 | 1.647 | 11,928,186 | 0.56% | 19,647,040 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy