History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 72,090 | +0 | 0.00% | 2,163 |
| 2025-10-13 | 2025-10-09 | 0.032 | 72,090 | +0 | 0.00% | 2,307 |
| 2025-10-10 | 2025-10-08 | 0.031 | 72,090 | +0 | 0.00% | 2,235 |
| 2025-10-09 | 2025-10-06 | 0.029 | 72,090 | +0 | 0.00% | 2,091 |
| 2025-10-08 | 2025-10-03 | 0.029 | 72,090 | +0 | 0.00% | 2,091 |
| 2025-10-06 | 2025-10-02 | 0.029 | 72,090 | +0 | 0.00% | 2,091 |
| 2025-10-03 | 2025-09-30 | 0.031 | 72,090 | +0 | 0.00% | 2,235 |
| 2025-10-02 | 2025-09-29 | 0.030 | 72,090 | +0 | 0.00% | 2,163 |
| 2025-09-30 | 2025-09-26 | 0.030 | 72,090 | +0 | 0.00% | 2,163 |
| 2025-09-29 | 2025-09-25 | 0.031 | 72,090 | +0 | 0.00% | 2,235 |
| 2025-09-26 | 2025-09-24 | 0.033 | 72,090 | +0 | 0.00% | 2,379 |
| 2025-09-25 | 2025-09-23 | 0.028 | 72,090 | +0 | 0.00% | 2,019 |
| 2025-09-24 | 2025-09-22 | 0.028 | 72,090 | +0 | 0.00% | 2,019 |
| 2025-09-23 | 2025-09-19 | 0.029 | 72,090 | +0 | 0.00% | 2,091 |
| 2025-09-22 | 2025-09-18 | 0.029 | 72,090 | +0 | 0.00% | 2,091 |
| 2025-09-19 | 2025-09-17 | 0.030 | 72,090 | +0 | 0.00% | 2,163 |
| 2025-09-18 | 2025-09-16 | 0.029 | 72,090 | +0 | 0.00% | 2,091 |
| 2025-09-17 | 2025-09-15 | 0.030 | 72,090 | +0 | 0.00% | 2,163 |
| 2025-09-16 | 2025-09-12 | 0.029 | 72,090 | +0 | 0.00% | 2,091 |
| 2025-09-15 | 2025-09-11 | 0.029 | 72,090 | +0 | 0.00% | 2,091 |
| 2025-09-12 | 2025-09-10 | 0.030 | 72,090 | +0 | 0.00% | 2,163 |
| 2025-09-11 | 2025-09-09 | 0.029 | 72,090 | +0 | 0.00% | 2,091 |
| 2025-09-10 | 2025-09-08 | 0.028 | 72,090 | +0 | 0.00% | 2,019 |
| 2025-09-09 | 2025-09-05 | 0.029 | 72,090 | +0 | 0.00% | 2,091 |
| 2025-09-08 | 2025-09-04 | 0.029 | 72,090 | +0 | 0.00% | 2,091 |
| 2025-09-05 | 2025-09-03 | 0.028 | 72,090 | +0 | 0.00% | 2,019 |
| 2025-09-04 | 2025-09-02 | 0.029 | 72,090 | +0 | 0.00% | 2,091 |
| 2025-09-03 | 2025-09-01 | 0.030 | 72,090 | +0 | 0.00% | 2,163 |
| 2025-09-02 | 2025-08-29 | 0.030 | 72,090 | +0 | 0.00% | 2,163 |
| 2025-09-01 | 2025-08-28 | 0.030 | 72,090 | +0 | 0.00% | 2,163 |
| 2025-08-29 | 2025-08-27 | 0.030 | 72,090 | +0 | 0.00% | 2,163 |
| 2025-08-28 | 2025-08-26 | 0.030 | 72,090 | +0 | 0.00% | 2,163 |
| 2025-08-27 | 2025-08-25 | 0.031 | 72,090 | +0 | 0.00% | 2,235 |
| 2025-08-26 | 2025-08-22 | 0.032 | 72,090 | +0 | 0.00% | 2,307 |
| 2025-08-25 | 2025-08-21 | 0.030 | 72,090 | +0 | 0.00% | 2,163 |
| 2025-08-22 | 2025-08-20 | 0.030 | 72,090 | +0 | 0.00% | 2,163 |
| 2025-08-21 | 2025-08-19 | 0.030 | 72,090 | +0 | 0.00% | 2,163 |
| 2025-08-20 | 2025-08-18 | 0.030 | 72,090 | +0 | 0.00% | 2,163 |
| 2025-08-19 | 2025-08-15 | 0.029 | 72,090 | +0 | 0.00% | 2,091 |
| 2025-08-18 | 2025-08-14 | 0.029 | 72,090 | +0 | 0.00% | 2,091 |
| 2025-08-15 | 2025-08-13 | 0.029 | 72,090 | +0 | 0.00% | 2,091 |
| 2025-08-14 | 2025-08-12 | 0.031 | 72,090 | +0 | 0.00% | 2,235 |
| 2025-08-13 | 2025-08-11 | 0.032 | 72,090 | +0 | 0.00% | 2,307 |
| 2025-08-12 | 2025-08-08 | 0.032 | 72,090 | +0 | 0.00% | 2,307 |
| 2025-08-11 | 2025-08-07 | 0.032 | 72,090 | +0 | 0.00% | 2,307 |
| 2025-08-08 | 2025-08-06 | 0.031 | 72,090 | +0 | 0.00% | 2,235 |
| 2025-08-07 | 2025-08-05 | 0.032 | 72,090 | +0 | 0.00% | 2,307 |
| 2025-08-06 | 2025-08-04 | 0.032 | 72,090 | +0 | 0.00% | 2,307 |
| 2025-08-05 | 2025-08-01 | 0.031 | 72,090 | +0 | 0.00% | 2,235 |
| 2025-08-04 | 2025-07-31 | 0.031 | 72,090 | +0 | 0.00% | 2,235 |
| 2025-08-01 | 2025-07-30 | 0.033 | 72,090 | +0 | 0.00% | 2,379 |
| 2025-07-31 | 2025-07-29 | 0.032 | 72,090 | +0 | 0.00% | 2,307 |
| 2025-07-30 | 2025-07-28 | 0.032 | 72,090 | +0 | 0.00% | 2,307 |
| 2025-07-29 | 2025-07-25 | 0.034 | 72,090 | +0 | 0.00% | 2,451 |
| 2025-07-28 | 2025-07-24 | 0.034 | 72,090 | +0 | 0.00% | 2,451 |
| 2025-07-25 | 2025-07-23 | 0.035 | 72,090 | +0 | 0.00% | 2,523 |
| 2025-07-24 | 2025-07-22 | 0.034 | 72,090 | +0 | 0.00% | 2,451 |
| 2025-07-23 | 2025-07-21 | 0.033 | 72,090 | +0 | 0.00% | 2,379 |
| 2025-07-22 | 2025-07-18 | 0.033 | 72,090 | +0 | 0.00% | 2,379 |
| 2025-07-21 | 2025-07-17 | 0.033 | 72,090 | +0 | 0.00% | 2,379 |
| 2025-07-18 | 2025-07-16 | 0.033 | 72,090 | +0 | 0.00% | 2,379 |
| 2025-07-17 | 2025-07-15 | 0.033 | 72,090 | +0 | 0.00% | 2,379 |
| 2025-07-16 | 2025-07-14 | 0.031 | 72,090 | +0 | 0.00% | 2,235 |
| 2025-07-15 | 2025-07-11 | 0.031 | 72,090 | +0 | 0.00% | 2,235 |
| 2025-07-14 | 2025-07-10 | 0.029 | 72,090 | +0 | 0.00% | 2,091 |
| 2025-07-11 | 2025-07-09 | 0.030 | 72,090 | +0 | 0.00% | 2,163 |
| 2025-07-10 | 2025-07-08 | 0.029 | 72,090 | +0 | 0.00% | 2,091 |
| 2025-07-09 | 2025-07-07 | 0.029 | 72,090 | +0 | 0.00% | 2,091 |
| 2025-07-08 | 2025-07-04 | 0.028 | 72,090 | +0 | 0.00% | 2,019 |
| 2025-07-07 | 2025-07-03 | 0.029 | 72,090 | +0 | 0.00% | 2,091 |
| 2025-07-04 | 2025-07-02 | 0.028 | 72,090 | +0 | 0.00% | 2,019 |
| 2025-07-03 | 2025-06-30 | 0.028 | 72,090 | +0 | 0.00% | 2,019 |
| 2025-07-02 | 2025-06-27 | 0.028 | 72,090 | +0 | 0.00% | 2,019 |
| 2025-06-30 | 2025-06-26 | 0.030 | 72,090 | +0 | 0.00% | 2,163 |
| 2025-06-27 | 2025-06-25 | 0.033 | 72,090 | +0 | 0.00% | 2,379 |
| 2025-06-26 | 2025-06-24 | 0.033 | 72,090 | +0 | 0.00% | 2,379 |
| 2025-06-25 | 2025-06-23 | 0.036 | 72,090 | +0 | 0.00% | 2,595 |
| 2025-06-24 | 2025-06-20 | 0.030 | 72,090 | +0 | 0.00% | 2,163 |
| 2025-06-23 | 2025-06-19 | 0.030 | 72,090 | +0 | 0.00% | 2,163 |
| 2025-06-20 | 2025-06-18 | 0.027 | 72,090 | +0 | 0.00% | 1,946 |
| 2025-06-19 | 2025-06-17 | 0.026 | 72,090 | +0 | 0.00% | 1,874 |
| 2025-06-18 | 2025-06-16 | 0.025 | 72,090 | +0 | 0.00% | 1,802 |
| 2025-06-17 | 2025-06-13 | 0.025 | 72,090 | +0 | 0.00% | 1,802 |
| 2025-06-16 | 2025-06-12 | 0.026 | 72,090 | +0 | 0.00% | 1,874 |
| 2025-06-13 | 2025-06-11 | 0.027 | 72,090 | +0 | 0.00% | 1,946 |
| 2025-06-12 | 2025-06-10 | 0.026 | 72,090 | +0 | 0.00% | 1,874 |
| 2025-06-11 | 2025-06-09 | 0.026 | 72,090 | +0 | 0.00% | 1,874 |
| 2025-06-10 | 2025-06-06 | 0.026 | 72,090 | +0 | 0.00% | 1,874 |
| 2025-06-09 | 2025-06-05 | 0.026 | 72,090 | +0 | 0.00% | 1,874 |
| 2025-06-06 | 2025-06-04 | 0.026 | 72,090 | +0 | 0.00% | 1,874 |
| 2025-06-05 | 2025-06-03 | 0.028 | 72,090 | +0 | 0.00% | 2,019 |
| 2025-06-04 | 2025-06-02 | 0.027 | 72,090 | +0 | 0.00% | 1,946 |
| 2025-06-03 | 2025-05-30 | 0.024 | 72,090 | +0 | 0.00% | 1,730 |
| 2025-06-02 | 2025-05-29 | 0.025 | 72,090 | +0 | 0.00% | 1,802 |
| 2025-05-30 | 2025-05-28 | 0.025 | 72,090 | +0 | 0.00% | 1,802 |
| 2025-05-29 | 2025-05-27 | 0.025 | 72,090 | +0 | 0.00% | 1,802 |
| 2025-05-28 | 2025-05-26 | 0.025 | 72,090 | +0 | 0.00% | 1,802 |
| 2025-05-27 | 2025-05-23 | 0.024 | 72,090 | +0 | 0.00% | 1,730 |
| 2025-05-26 | 2025-05-22 | 0.026 | 72,090 | +0 | 0.00% | 1,874 |
| 2025-05-23 | 2025-05-21 | 0.026 | 72,090 | +0 | 0.00% | 1,874 |
| 2025-05-22 | 2025-05-20 | 0.025 | 72,090 | +0 | 0.00% | 1,802 |
| 2025-05-21 | 2025-05-19 | 0.026 | 72,090 | +0 | 0.00% | 1,874 |
| 2025-05-20 | 2025-05-16 | 0.027 | 72,090 | +0 | 0.00% | 1,946 |
| 2025-05-19 | 2025-05-15 | 0.025 | 72,090 | +0 | 0.00% | 1,802 |
| 2025-05-16 | 2025-05-14 | 0.022 | 72,090 | +0 | 0.00% | 1,586 |
| 2025-05-15 | 2025-05-13 | 0.023 | 72,090 | +0 | 0.00% | 1,658 |
| 2025-05-14 | 2025-05-12 | 0.023 | 72,090 | +0 | 0.00% | 1,658 |
| 2025-05-13 | 2025-05-09 | 0.024 | 72,090 | +0 | 0.00% | 1,730 |
| 2025-05-12 | 2025-05-08 | 0.022 | 72,090 | +0 | 0.00% | 1,586 |
| 2025-05-09 | 2025-05-07 | 0.023 | 72,090 | +0 | 0.00% | 1,658 |
| 2025-05-08 | 2025-05-06 | 0.024 | 72,090 | +0 | 0.00% | 1,730 |
| 2025-05-07 | 2025-05-02 | 0.021 | 72,090 | +0 | 0.00% | 1,514 |
| 2025-05-06 | 2025-04-30 | 0.021 | 72,090 | +0 | 0.00% | 1,514 |
| 2025-05-02 | 2025-04-29 | 0.021 | 72,090 | +0 | 0.00% | 1,514 |
| 2025-04-30 | 2025-04-28 | 0.021 | 72,090 | +0 | 0.00% | 1,514 |
| 2025-04-29 | 2025-04-25 | 0.022 | 72,090 | +0 | 0.00% | 1,586 |
| 2025-04-28 | 2025-04-24 | 0.022 | 72,090 | +0 | 0.00% | 1,586 |
| 2025-04-25 | 2025-04-23 | 0.020 | 72,090 | +0 | 0.00% | 1,442 |
| 2025-04-24 | 2025-04-22 | 0.021 | 72,090 | +0 | 0.00% | 1,514 |
| 2025-04-23 | 2025-04-17 | 0.021 | 72,090 | +0 | 0.00% | 1,514 |
| 2025-04-22 | 2025-04-16 | 0.021 | 72,090 | +0 | 0.00% | 1,514 |
| 2025-04-17 | 2025-04-15 | 0.021 | 72,090 | +0 | 0.00% | 1,514 |
| 2025-04-16 | 2025-04-14 | 0.021 | 72,090 | +0 | 0.00% | 1,514 |
| 2025-04-15 | 2025-04-11 | 0.021 | 72,090 | +0 | 0.00% | 1,514 |
| 2025-04-14 | 2025-04-10 | 0.020 | 72,090 | +0 | 0.00% | 1,442 |
| 2025-04-11 | 2025-04-09 | 0.021 | 72,090 | +0 | 0.00% | 1,514 |
| 2025-04-10 | 2025-04-08 | 0.019 | 72,090 | +0 | 0.00% | 1,370 |
| 2025-04-09 | 2025-04-07 | 0.019 | 72,090 | +0 | 0.00% | 1,370 |
| 2025-04-08 | 2025-04-03 | 0.022 | 72,090 | +0 | 0.00% | 1,586 |
| 2025-04-07 | 2025-04-02 | 0.021 | 72,090 | +0 | 0.00% | 1,514 |
| 2025-04-03 | 2025-04-01 | 0.021 | 72,090 | +0 | 0.00% | 1,514 |
| 2025-04-02 | 2025-03-31 | 0.021 | 72,090 | +0 | 0.00% | 1,514 |
| 2025-04-01 | 2025-03-28 | 0.021 | 72,090 | +0 | 0.00% | 1,514 |
| 2025-03-31 | 2025-03-27 | 0.021 | 72,090 | +0 | 0.00% | 1,514 |
| 2025-03-28 | 2025-03-26 | 0.021 | 72,090 | +0 | 0.00% | 1,514 |
| 2025-03-27 | 2025-03-25 | 0.021 | 72,090 | +0 | 0.00% | 1,514 |
| 2025-03-26 | 2025-03-24 | 0.022 | 72,090 | +0 | 0.00% | 1,586 |
| 2025-03-25 | 2025-03-21 | 0.022 | 72,090 | +0 | 0.00% | 1,586 |
| 2025-03-24 | 2025-03-20 | 0.022 | 72,090 | +0 | 0.00% | 1,586 |
| 2025-03-21 | 2025-03-19 | 0.021 | 72,090 | +0 | 0.00% | 1,514 |
| 2025-03-20 | 2025-03-18 | 0.022 | 72,090 | +0 | 0.00% | 1,586 |
| 2025-03-19 | 2025-03-17 | 0.022 | 72,090 | +0 | 0.00% | 1,586 |
| 2025-03-18 | 2025-03-14 | 0.022 | 72,090 | +0 | 0.00% | 1,586 |
| 2025-03-17 | 2025-03-13 | 0.021 | 72,090 | +0 | 0.00% | 1,514 |
| 2025-03-14 | 2025-03-12 | 0.021 | 72,090 | +0 | 0.00% | 1,514 |
| 2025-03-13 | 2025-03-11 | 0.022 | 72,090 | +0 | 0.00% | 1,586 |
| 2025-03-12 | 2025-03-10 | 0.022 | 72,090 | +0 | 0.00% | 1,586 |
| 2025-03-11 | 2025-03-07 | 0.022 | 72,090 | +0 | 0.00% | 1,586 |
| 2025-03-10 | 2025-03-06 | 0.021 | 72,090 | +0 | 0.00% | 1,514 |
| 2025-03-07 | 2025-03-05 | 0.020 | 72,090 | +0 | 0.00% | 1,442 |
| 2025-03-06 | 2025-03-04 | 0.020 | 72,090 | +0 | 0.00% | 1,442 |
| 2025-03-05 | 2025-03-03 | 0.021 | 72,090 | +0 | 0.00% | 1,514 |
| 2025-03-04 | 2025-02-28 | 0.022 | 72,090 | +0 | 0.00% | 1,586 |
| 2025-03-03 | 2025-02-27 | 0.021 | 72,090 | +0 | 0.00% | 1,514 |
| 2025-02-28 | 2025-02-26 | 0.022 | 72,090 | +0 | 0.00% | 1,586 |
| 2025-02-27 | 2025-02-25 | 0.021 | 72,090 | +0 | 0.00% | 1,514 |
| 2025-02-26 | 2025-02-24 | 0.022 | 72,090 | +0 | 0.00% | 1,586 |
| 2025-02-25 | 2025-02-21 | 0.021 | 72,090 | +0 | 0.00% | 1,514 |
| 2025-02-24 | 2025-02-20 | 0.022 | 72,090 | +0 | 0.00% | 1,586 |
| 2025-02-21 | 2025-02-19 | 0.021 | 72,090 | +0 | 0.00% | 1,514 |
| 2025-02-20 | 2025-02-18 | 0.021 | 72,090 | +0 | 0.00% | 1,514 |
| 2025-02-19 | 2025-02-17 | 0.022 | 72,090 | +0 | 0.00% | 1,586 |
| 2025-02-18 | 2025-02-14 | 0.021 | 72,090 | +0 | 0.00% | 1,514 |
| 2025-02-17 | 2025-02-13 | 0.022 | 72,090 | +0 | 0.00% | 1,586 |
| 2025-02-14 | 2025-02-12 | 0.023 | 72,090 | +0 | 0.00% | 1,658 |
| 2025-02-13 | 2025-02-11 | 0.022 | 72,090 | +0 | 0.00% | 1,586 |
| 2025-02-12 | 2025-02-10 | 0.023 | 72,090 | +0 | 0.00% | 1,658 |
| 2025-02-11 | 2025-02-07 | 0.023 | 72,090 | +0 | 0.00% | 1,658 |
| 2025-02-10 | 2025-02-06 | 0.023 | 72,090 | +0 | 0.00% | 1,658 |
| 2025-02-07 | 2025-02-05 | 0.022 | 72,090 | +0 | 0.00% | 1,586 |
| 2025-02-06 | 2025-02-04 | 0.023 | 72,090 | +0 | 0.00% | 1,658 |
| 2025-02-05 | 2025-02-03 | 0.022 | 72,090 | +0 | 0.00% | 1,586 |
| 2025-02-04 | 2025-01-28 | 0.024 | 72,090 | +0 | 0.00% | 1,730 |
| 2025-02-03 | 2025-01-24 | 0.024 | 72,090 | +0 | 0.00% | 1,730 |
| 2025-01-27 | 2025-01-23 | 0.022 | 72,090 | +0 | 0.00% | 1,586 |
| 2025-01-24 | 2025-01-22 | 0.023 | 72,090 | +0 | 0.00% | 1,658 |
| 2025-01-23 | 2025-01-21 | 0.023 | 72,090 | +0 | 0.00% | 1,658 |
| 2025-01-22 | 2025-01-20 | 0.022 | 72,090 | +0 | 0.00% | 1,586 |
| 2025-01-21 | 2025-01-17 | 0.022 | 72,090 | +0 | 0.00% | 1,586 |
| 2025-01-20 | 2025-01-16 | 0.024 | 72,090 | +0 | 0.00% | 1,730 |
| 2025-01-17 | 2025-01-15 | 0.025 | 72,090 | +0 | 0.00% | 1,802 |
| 2025-01-16 | 2025-01-14 | 0.024 | 72,090 | +0 | 0.00% | 1,730 |
| 2025-01-15 | 2025-01-13 | 0.024 | 72,090 | +0 | 0.00% | 1,730 |
| 2025-01-14 | 2025-01-10 | 0.024 | 72,090 | +0 | 0.00% | 1,730 |
| 2025-01-13 | 2025-01-09 | 0.024 | 72,090 | +0 | 0.00% | 1,730 |
| 2025-01-10 | 2025-01-08 | 0.024 | 72,090 | +0 | 0.00% | 1,730 |
| 2025-01-09 | 2025-01-07 | 0.024 | 72,090 | +0 | 0.00% | 1,730 |
| 2025-01-08 | 2025-01-06 | 0.025 | 72,090 | +0 | 0.00% | 1,802 |
| 2025-01-07 | 2025-01-03 | 0.025 | 72,090 | +0 | 0.00% | 1,802 |
| 2025-01-06 | 2025-01-02 | 0.025 | 72,090 | +0 | 0.00% | 1,802 |
| 2025-01-03 | 2024-12-31 | 0.026 | 72,090 | +0 | 0.00% | 1,874 |
| 2025-01-02 | 2024-12-27 | 0.029 | 72,090 | +0 | 0.00% | 2,091 |
| 2024-12-30 | 2024-12-24 | 0.024 | 72,090 | +0 | 0.00% | 1,730 |
| 2024-12-27 | 2024-12-20 | 0.025 | 72,090 | +0 | 0.00% | 1,802 |
| 2024-12-23 | 2024-12-19 | 0.025 | 72,090 | +0 | 0.00% | 1,802 |
| 2024-12-20 | 2024-12-18 | 0.024 | 72,090 | +0 | 0.00% | 1,730 |
| 2024-12-19 | 2024-12-17 | 0.024 | 72,090 | +0 | 0.00% | 1,730 |
| 2024-12-18 | 2024-12-16 | 0.025 | 72,090 | +0 | 0.00% | 1,802 |
| 2024-12-17 | 2024-12-13 | 0.025 | 72,090 | +0 | 0.00% | 1,802 |
| 2024-12-16 | 2024-12-12 | 0.026 | 72,090 | +0 | 0.00% | 1,874 |
| 2024-12-13 | 2024-12-11 | 0.026 | 72,090 | +0 | 0.00% | 1,874 |
| 2024-12-12 | 2024-12-10 | 0.026 | 72,090 | +0 | 0.00% | 1,874 |
| 2024-12-11 | 2024-12-09 | 0.025 | 72,090 | +0 | 0.00% | 1,802 |
| 2024-12-10 | 2024-12-06 | 0.025 | 72,090 | +0 | 0.00% | 1,802 |
| 2024-12-09 | 2024-12-05 | 0.023 | 72,090 | +0 | 0.00% | 1,658 |
| 2024-12-06 | 2024-12-04 | 0.022 | 72,090 | +0 | 0.00% | 1,586 |
| 2024-12-05 | 2024-12-03 | 0.022 | 72,090 | +0 | 0.00% | 1,586 |
| 2024-12-04 | 2024-12-02 | 0.022 | 72,090 | +0 | 0.00% | 1,586 |
| 2024-12-03 | 2024-11-29 | 0.022 | 72,090 | +0 | 0.00% | 1,586 |
| 2024-12-02 | 2024-11-28 | 0.022 | 72,090 | +0 | 0.00% | 1,586 |
| 2024-11-29 | 2024-11-27 | 0.021 | 72,090 | +0 | 0.00% | 1,514 |
| 2024-11-28 | 2024-11-26 | 0.021 | 72,090 | +0 | 0.00% | 1,514 |
| 2024-11-27 | 2024-11-25 | 0.021 | 72,090 | +0 | 0.00% | 1,514 |
| 2024-11-26 | 2024-11-22 | 0.020 | 72,090 | +0 | 0.00% | 1,442 |
| 2024-11-25 | 2024-11-21 | 0.022 | 72,090 | +0 | 0.00% | 1,586 |
| 2024-11-22 | 2024-11-20 | 0.022 | 72,090 | +0 | 0.00% | 1,586 |
| 2024-11-21 | 2024-11-19 | 0.022 | 72,090 | +0 | 0.00% | 1,586 |
| 2024-11-20 | 2024-11-18 | 0.022 | 72,090 | +0 | 0.00% | 1,586 |
| 2024-11-19 | 2024-11-15 | 0.022 | 72,090 | +0 | 0.00% | 1,586 |
| 2024-11-18 | 2024-11-14 | 0.022 | 72,090 | +0 | 0.00% | 1,586 |
| 2024-11-15 | 2024-11-13 | 0.022 | 72,090 | +0 | 0.00% | 1,586 |
| 2024-11-14 | 2024-11-12 | 0.022 | 72,090 | +0 | 0.00% | 1,586 |
| 2024-11-13 | 2024-11-11 | 0.022 | 72,090 | +0 | 0.00% | 1,586 |
| 2024-11-12 | 2024-11-08 | 0.022 | 72,090 | +0 | 0.00% | 1,586 |
| 2024-11-11 | 2024-11-07 | 0.022 | 72,090 | +0 | 0.00% | 1,586 |
| 2024-11-08 | 2024-11-06 | 0.022 | 72,090 | +0 | 0.00% | 1,586 |
| 2024-11-07 | 2024-11-05 | 0.022 | 72,090 | +0 | 0.00% | 1,586 |
| 2024-11-06 | 2024-11-04 | 0.022 | 72,090 | +0 | 0.00% | 1,586 |
| 2024-11-05 | 2024-11-01 | 0.022 | 72,090 | +0 | 0.00% | 1,586 |
| 2024-11-04 | 2024-10-31 | 0.022 | 72,090 | +0 | 0.00% | 1,586 |
| 2024-11-01 | 2024-10-30 | 0.023 | 72,090 | +0 | 0.00% | 1,658 |
| 2024-10-31 | 2024-10-29 | 0.022 | 72,090 | +0 | 0.00% | 1,586 |
| 2024-10-30 | 2024-10-28 | 0.022 | 72,090 | +0 | 0.00% | 1,586 |
| 2024-10-29 | 2024-10-25 | 0.024 | 72,090 | +0 | 0.00% | 1,730 |
| 2024-10-28 | 2024-10-24 | 0.023 | 72,090 | +0 | 0.00% | 1,658 |
| 2024-10-25 | 2024-10-23 | 0.023 | 72,090 | +0 | 0.00% | 1,658 |
| 2024-10-24 | 2024-10-22 | 0.024 | 72,090 | +0 | 0.00% | 1,730 |
| 2024-10-23 | 2024-10-21 | 0.024 | 72,090 | +0 | 0.00% | 1,730 |
| 2024-10-22 | 2024-10-18 | 0.024 | 72,090 | +0 | 0.00% | 1,730 |
| 2024-10-21 | 2024-10-17 | 0.024 | 72,090 | +0 | 0.00% | 1,730 |
| 2024-10-18 | 2024-10-16 | 0.022 | 72,090 | +0 | 0.00% | 1,586 |
| 2024-10-17 | 2024-10-15 | 0.024 | 72,090 | +0 | 0.00% | 1,730 |
| 2024-10-16 | 2024-10-14 | 0.027 | 72,090 | +0 | 0.00% | 1,946 |
| 2024-10-15 | 2024-10-10 | 0.027 | 72,090 | +0 | 0.00% | 1,946 |
| 2024-10-14 | 2024-10-09 | 0.026 | 72,090 | +0 | 0.00% | 1,874 |
| 2024-10-10 | 2024-10-08 | 0.027 | 72,090 | +0 | 0.00% | 1,946 |
| 2024-10-09 | 2024-10-07 | 0.032 | 72,090 | +0 | 0.00% | 2,307 |
| 2024-10-08 | 2024-10-04 | 0.028 | 72,090 | +0 | 0.00% | 2,019 |
| 2024-10-07 | 2024-10-03 | 0.024 | 72,090 | +0 | 0.00% | 1,730 |
| 2024-10-04 | 2024-10-02 | 0.026 | 72,090 | +0 | 0.00% | 1,874 |
| 2024-10-03 | 2024-09-30 | 0.025 | 72,090 | +0 | 0.00% | 1,802 |
| 2024-10-02 | 2024-09-27 | 0.023 | 72,090 | +0 | 0.00% | 1,658 |
| 2024-09-30 | 2024-09-26 | 0.022 | 72,090 | +0 | 0.00% | 1,586 |
| 2024-09-27 | 2024-09-25 | 0.022 | 72,090 | +0 | 0.00% | 1,586 |
| 2024-09-26 | 2024-09-24 | 0.022 | 72,090 | +0 | 0.00% | 1,586 |
| 2024-09-25 | 2024-09-23 | 0.021 | 72,090 | +0 | 0.00% | 1,514 |
| 2024-09-24 | 2024-09-20 | 0.021 | 72,090 | +0 | 0.00% | 1,514 |
| 2024-09-23 | 2024-09-19 | 0.021 | 72,090 | +0 | 0.00% | 1,514 |
| 2024-09-20 | 2024-09-17 | 0.020 | 72,090 | +0 | 0.00% | 1,442 |
| 2024-09-19 | 2024-09-16 | 0.021 | 72,090 | +0 | 0.00% | 1,514 |
| 2024-09-17 | 2024-09-13 | 0.020 | 72,090 | +0 | 0.00% | 1,442 |
| 2024-09-16 | 2024-09-12 | 0.018 | 72,090 | +0 | 0.00% | 1,298 |
| 2024-09-13 | 2024-09-11 | 0.019 | 72,090 | +0 | 0.00% | 1,370 |
| 2024-09-12 | 2024-09-10 | 0.020 | 72,090 | +0 | 0.00% | 1,442 |
| 2024-09-11 | 2024-09-09 | 0.020 | 72,090 | +0 | 0.00% | 1,442 |
| 2024-09-10 | 2024-09-05 | 0.020 | 72,090 | +0 | 0.00% | 1,442 |
| 2024-09-09 | 2024-09-04 | 0.019 | 72,090 | +0 | 0.00% | 1,370 |
| 2024-09-05 | 2024-09-03 | 0.021 | 72,090 | +0 | 0.00% | 1,514 |
| 2024-09-04 | 2024-09-02 | 0.021 | 72,090 | +0 | 0.00% | 1,514 |
| 2024-09-03 | 2024-08-30 | 0.021 | 72,090 | +0 | 0.00% | 1,514 |
| 2024-09-02 | 2024-08-29 | 0.020 | 72,090 | +0 | 0.00% | 1,442 |
| 2024-08-30 | 2024-08-28 | 0.020 | 72,090 | +0 | 0.00% | 1,442 |
| 2024-08-29 | 2024-08-27 | 0.019 | 72,090 | +0 | 0.00% | 1,370 |
| 2024-08-28 | 2024-08-26 | 0.021 | 72,090 | +0 | 0.00% | 1,514 |
| 2024-08-27 | 2024-08-23 | 0.022 | 72,090 | +0 | 0.00% | 1,586 |
| 2024-08-26 | 2024-08-22 | 0.021 | 72,090 | +0 | 0.00% | 1,514 |
| 2024-08-23 | 2024-08-21 | 0.022 | 72,090 | +0 | 0.00% | 1,586 |
| 2024-08-22 | 2024-08-20 | 0.022 | 72,090 | +0 | 0.00% | 1,586 |
| 2024-08-21 | 2024-08-19 | 0.022 | 72,090 | +0 | 0.00% | 1,586 |
| 2024-08-20 | 2024-08-16 | 0.022 | 72,090 | +0 | 0.00% | 1,586 |
| 2024-08-19 | 2024-08-15 | 0.023 | 72,090 | +0 | 0.00% | 1,658 |
| 2024-08-16 | 2024-08-14 | 0.023 | 72,090 | +0 | 0.00% | 1,658 |
| 2024-08-15 | 2024-08-13 | 0.023 | 72,090 | +0 | 0.00% | 1,658 |
| 2024-08-14 | 2024-08-12 | 0.021 | 72,090 | +0 | 0.00% | 1,514 |
| 2024-08-13 | 2024-08-09 | 0.023 | 72,090 | +0 | 0.00% | 1,658 |
| 2024-08-12 | 2024-08-08 | 0.023 | 72,090 | +0 | 0.00% | 1,658 |
| 2024-08-09 | 2024-08-07 | 0.022 | 72,090 | +0 | 0.00% | 1,586 |
| 2024-08-08 | 2024-08-06 | 0.023 | 72,090 | +0 | 0.00% | 1,658 |
| 2024-08-07 | 2024-08-05 | 0.022 | 72,090 | +0 | 0.00% | 1,586 |
| 2024-08-06 | 2024-08-02 | 0.023 | 72,090 | +0 | 0.00% | 1,658 |
| 2024-08-05 | 2024-08-01 | 0.023 | 72,090 | +0 | 0.00% | 1,658 |
| 2024-08-02 | 2024-07-31 | 0.025 | 72,090 | +0 | 0.00% | 1,802 |
| 2024-08-01 | 2024-07-30 | 0.024 | 72,090 | +0 | 0.00% | 1,730 |
| 2024-07-31 | 2024-07-29 | 0.024 | 72,090 | +0 | 0.00% | 1,730 |
| 2024-07-30 | 2024-07-26 | 0.024 | 72,090 | +0 | 0.00% | 1,730 |
| 2024-07-29 | 2024-07-25 | 0.024 | 72,090 | +0 | 0.00% | 1,730 |
| 2024-07-26 | 2024-07-24 | 0.024 | 72,090 | +0 | 0.00% | 1,730 |
| 2024-07-25 | 2024-07-23 | 0.024 | 72,090 | +0 | 0.00% | 1,730 |
| 2024-07-24 | 2024-07-22 | 0.025 | 72,090 | +0 | 0.00% | 1,802 |
| 2024-07-23 | 2024-07-19 | 0.024 | 72,090 | +0 | 0.00% | 1,730 |
| 2024-07-22 | 2024-07-18 | 0.025 | 72,090 | +0 | 0.00% | 1,802 |
| 2024-07-19 | 2024-07-17 | 0.025 | 72,090 | +0 | 0.00% | 1,802 |
| 2024-07-18 | 2024-07-16 | 0.024 | 72,090 | +0 | 0.00% | 1,730 |
| 2024-07-17 | 2024-07-15 | 0.024 | 72,090 | +0 | 0.00% | 1,730 |
| 2024-07-16 | 2024-07-12 | 0.024 | 72,090 | +0 | 0.00% | 1,730 |
| 2024-07-15 | 2024-07-11 | 0.025 | 72,090 | +0 | 0.00% | 1,802 |
| 2024-07-12 | 2024-07-10 | 0.024 | 72,090 | +0 | 0.00% | 1,730 |
| 2024-07-11 | 2024-07-09 | 0.026 | 72,090 | +0 | 0.00% | 1,874 |
| 2024-07-10 | 2024-07-08 | 0.026 | 72,090 | +0 | 0.00% | 1,874 |
| 2024-07-09 | 2024-07-05 | 0.026 | 72,090 | +0 | 0.00% | 1,874 |
| 2024-07-08 | 2024-07-04 | 0.025 | 72,090 | +0 | 0.00% | 1,802 |
| 2024-07-05 | 2024-07-03 | 0.025 | 72,090 | +0 | 0.00% | 1,802 |
| 2024-07-04 | 2024-07-02 | 0.025 | 72,090 | +0 | 0.00% | 1,802 |
| 2024-07-03 | 2024-06-28 | 0.025 | 72,090 | +0 | 0.00% | 1,802 |
| 2024-07-02 | 2024-06-27 | 0.025 | 72,090 | +0 | 0.00% | 1,802 |
| 2024-06-28 | 2024-06-26 | 0.025 | 72,090 | +0 | 0.00% | 1,802 |
| 2024-06-27 | 2024-06-25 | 0.025 | 72,090 | +0 | 0.00% | 1,802 |
| 2024-06-26 | 2024-06-24 | 0.024 | 72,090 | +0 | 0.00% | 1,730 |
| 2024-06-25 | 2024-06-21 | 0.024 | 72,090 | +0 | 0.00% | 1,730 |
| 2024-06-24 | 2024-06-20 | 0.025 | 72,090 | +0 | 0.00% | 1,802 |
| 2024-06-21 | 2024-06-19 | 0.025 | 72,090 | +0 | 0.00% | 1,802 |
| 2024-06-20 | 2024-06-18 | 0.025 | 72,090 | +0 | 0.00% | 1,802 |
| 2024-06-19 | 2024-06-17 | 0.024 | 72,090 | +0 | 0.00% | 1,730 |
| 2024-06-18 | 2024-06-14 | 0.025 | 72,090 | +0 | 0.00% | 1,802 |
| 2024-06-17 | 2024-06-13 | 0.025 | 72,090 | +0 | 0.00% | 1,802 |
| 2024-06-14 | 2024-06-12 | 0.024 | 72,090 | +0 | 0.00% | 1,730 |
| 2024-06-13 | 2024-06-11 | 0.023 | 72,090 | +0 | 0.00% | 1,658 |
| 2024-06-12 | 2024-06-07 | 0.024 | 72,090 | +0 | 0.00% | 1,730 |
| 2024-06-11 | 2024-06-06 | 0.024 | 72,090 | +0 | 0.00% | 1,730 |
| 2024-06-07 | 2024-06-05 | 0.024 | 72,090 | +0 | 0.00% | 1,730 |
| 2024-06-06 | 2024-06-04 | 0.024 | 72,090 | +0 | 0.00% | 1,730 |
| 2024-06-05 | 2024-06-03 | 0.023 | 72,090 | +0 | 0.00% | 1,658 |
| 2024-06-04 | 2024-05-31 | 0.024 | 72,090 | +0 | 0.00% | 1,730 |
| 2024-06-03 | 2024-05-30 | 0.024 | 72,090 | +0 | 0.00% | 1,730 |
| 2024-05-31 | 2024-05-29 | 0.024 | 72,090 | +0 | 0.00% | 1,730 |
| 2024-05-30 | 2024-05-28 | 0.024 | 72,090 | +0 | 0.00% | 1,730 |
| 2024-05-29 | 2024-05-27 | 0.023 | 72,090 | +0 | 0.00% | 1,658 |
| 2024-05-28 | 2024-05-24 | 0.024 | 72,090 | +0 | 0.00% | 1,730 |
| 2024-05-27 | 2024-05-23 | 0.024 | 72,090 | +0 | 0.00% | 1,730 |
| 2024-05-24 | 2024-05-22 | 0.025 | 72,090 | +0 | 0.00% | 1,802 |
| 2024-05-23 | 2024-05-21 | 0.024 | 72,090 | +0 | 0.00% | 1,730 |
| 2024-05-22 | 2024-05-20 | 0.027 | 72,090 | +0 | 0.00% | 1,946 |
| 2024-05-21 | 2024-05-17 | 0.024 | 72,090 | +0 | 0.00% | 1,730 |
| 2024-05-20 | 2024-05-16 | 0.024 | 72,090 | +0 | 0.00% | 1,730 |
| 2024-05-17 | 2024-05-14 | 0.024 | 72,090 | +0 | 0.00% | 1,730 |
| 2024-05-16 | 2024-05-13 | 0.024 | 72,090 | +0 | 0.00% | 1,730 |
| 2024-05-14 | 2024-05-10 | 0.024 | 72,090 | +0 | 0.00% | 1,730 |
| 2024-05-13 | 2024-05-09 | 0.023 | 72,090 | +0 | 0.00% | 1,658 |
| 2024-05-10 | 2024-05-08 | 0.024 | 72,090 | +0 | 0.00% | 1,730 |
| 2024-05-09 | 2024-05-07 | 0.024 | 72,090 | +0 | 0.00% | 1,730 |
| 2024-05-08 | 2024-05-06 | 0.024 | 72,090 | +0 | 0.00% | 1,730 |
| 2024-05-07 | 2024-05-03 | 0.024 | 72,090 | +0 | 0.00% | 1,730 |
| 2024-05-06 | 2024-05-02 | 0.023 | 72,090 | +0 | 0.00% | 1,658 |
| 2024-05-03 | 2024-04-30 | 0.023 | 72,090 | +0 | 0.00% | 1,658 |
| 2024-05-02 | 2024-04-29 | 0.023 | 72,090 | +0 | 0.00% | 1,658 |
| 2024-04-30 | 2024-04-26 | 0.024 | 72,090 | +0 | 0.00% | 1,730 |
| 2024-04-29 | 2024-04-25 | 0.023 | 72,090 | +0 | 0.00% | 1,658 |
| 2024-04-26 | 2024-04-24 | 0.024 | 72,090 | +0 | 0.00% | 1,730 |
| 2024-04-25 | 2024-04-23 | 0.024 | 72,090 | +0 | 0.00% | 1,730 |
| 2024-04-24 | 2024-04-22 | 0.025 | 72,090 | +0 | 0.00% | 1,802 |
| 2024-04-23 | 2024-04-19 | 0.024 | 72,090 | +0 | 0.00% | 1,730 |
| 2024-04-22 | 2024-04-18 | 0.023 | 72,090 | +0 | 0.00% | 1,658 |
| 2024-04-19 | 2024-04-17 | 0.023 | 72,090 | +0 | 0.00% | 1,658 |
| 2024-04-18 | 2024-04-16 | 0.024 | 72,090 | +0 | 0.00% | 1,730 |
| 2024-04-17 | 2024-04-15 | 0.024 | 72,090 | +0 | 0.00% | 1,730 |
| 2024-04-16 | 2024-04-12 | 0.025 | 72,090 | +0 | 0.00% | 1,802 |
| 2024-04-15 | 2024-04-11 | 0.024 | 72,090 | +0 | 0.00% | 1,730 |
| 2024-04-12 | 2024-04-10 | 0.025 | 72,090 | +0 | 0.00% | 1,802 |
| 2024-04-11 | 2024-04-09 | 0.025 | 72,090 | +0 | 0.00% | 1,802 |
| 2024-04-10 | 2024-04-08 | 0.024 | 72,090 | +0 | 0.00% | 1,730 |
| 2024-04-09 | 2024-04-05 | 0.025 | 72,090 | +0 | 0.00% | 1,802 |
| 2024-04-08 | 2024-04-03 | 0.025 | 72,090 | +0 | 0.00% | 1,802 |
| 2024-04-05 | 2024-04-02 | 0.025 | 72,090 | +0 | 0.00% | 1,802 |
| 2024-04-03 | 2024-03-28 | 0.025 | 72,090 | +0 | 0.00% | 1,802 |
| 2024-04-02 | 2024-03-27 | 0.032 | 72,090 | +0 | 0.00% | 2,307 |
| 2024-03-28 | 2024-03-26 | 0.032 | 72,090 | +0 | 0.00% | 2,307 |
| 2024-03-27 | 2024-03-25 | 0.031 | 72,090 | +0 | 0.00% | 2,235 |
| 2024-03-26 | 2024-03-22 | 0.031 | 72,090 | +0 | 0.00% | 2,235 |
| 2024-03-25 | 2024-03-21 | 0.029 | 72,090 | +0 | 0.00% | 2,091 |
| 2024-03-22 | 2024-03-20 | 0.031 | 72,090 | +0 | 0.00% | 2,235 |
| 2024-03-21 | 2024-03-19 | 0.030 | 72,090 | +0 | 0.00% | 2,163 |
| 2024-03-20 | 2024-03-18 | 0.027 | 72,090 | +0 | 0.00% | 1,946 |
| 2024-03-19 | 2024-03-15 | 0.028 | 72,090 | +0 | 0.00% | 2,019 |
| 2024-03-18 | 2024-03-14 | 0.028 | 72,090 | +0 | 0.00% | 2,019 |
| 2024-03-15 | 2024-03-13 | 0.029 | 72,090 | +0 | 0.00% | 2,091 |
| 2024-03-14 | 2024-03-12 | 0.027 | 72,090 | +0 | 0.00% | 1,946 |
| 2024-03-13 | 2024-03-11 | 0.027 | 72,090 | +0 | 0.00% | 1,946 |
| 2024-03-12 | 2024-03-08 | 0.028 | 72,090 | +0 | 0.00% | 2,019 |
| 2024-03-11 | 2024-03-07 | 0.028 | 72,090 | +0 | 0.00% | 2,019 |
| 2024-03-08 | 2024-03-06 | 0.027 | 72,090 | +0 | 0.00% | 1,946 |
| 2024-03-07 | 2024-03-05 | 0.026 | 72,090 | +0 | 0.00% | 1,874 |
| 2024-03-06 | 2024-03-04 | 0.030 | 72,090 | +0 | 0.00% | 2,163 |
| 2024-03-05 | 2024-03-01 | 0.029 | 72,090 | +0 | 0.00% | 2,091 |
| 2024-03-04 | 2024-02-29 | 0.029 | 72,090 | +0 | 0.00% | 2,091 |
| 2024-03-01 | 2024-02-28 | 0.025 | 72,090 | +0 | 0.00% | 1,802 |
| 2024-02-29 | 2024-02-27 | 0.025 | 72,090 | +0 | 0.00% | 1,802 |
| 2024-02-28 | 2024-02-26 | 0.024 | 72,090 | +0 | 0.00% | 1,730 |
| 2024-02-27 | 2024-02-23 | 0.025 | 72,090 | +0 | 0.00% | 1,802 |
| 2024-02-26 | 2024-02-22 | 0.025 | 72,090 | +0 | 0.00% | 1,802 |
| 2024-02-23 | 2024-02-21 | 0.025 | 72,090 | +0 | 0.00% | 1,802 |
| 2024-02-22 | 2024-02-20 | 0.025 | 72,090 | +0 | 0.00% | 1,802 |
| 2024-02-21 | 2024-02-19 | 0.023 | 72,090 | +0 | 0.00% | 1,658 |
| 2024-02-20 | 2024-02-16 | 0.026 | 72,090 | +0 | 0.00% | 1,874 |
| 2024-02-19 | 2024-02-15 | 0.024 | 72,090 | +0 | 0.00% | 1,730 |
| 2024-02-16 | 2024-02-14 | 0.024 | 72,090 | +0 | 0.00% | 1,730 |
| 2024-02-15 | 2024-02-09 | 0.025 | 72,090 | +0 | 0.00% | 1,802 |
| 2024-02-14 | 2024-02-07 | 0.023 | 72,090 | +0 | 0.00% | 1,658 |
| 2024-02-08 | 2024-02-06 | 0.024 | 72,090 | +0 | 0.00% | 1,730 |
| 2024-02-07 | 2024-02-05 | 0.024 | 72,090 | +0 | 0.00% | 1,730 |
| 2024-02-06 | 2024-02-02 | 0.022 | 72,090 | +0 | 0.00% | 1,586 |
| 2024-02-05 | 2024-02-01 | 0.024 | 72,090 | +0 | 0.00% | 1,730 |
| 2024-02-02 | 2024-01-31 | 0.024 | 72,090 | +0 | 0.00% | 1,730 |
| 2024-02-01 | 2024-01-30 | 0.023 | 72,090 | +0 | 0.00% | 1,658 |
| 2024-01-31 | 2024-01-29 | 0.025 | 72,090 | +0 | 0.00% | 1,802 |
| 2024-01-30 | 2024-01-26 | 0.025 | 72,090 | +0 | 0.00% | 1,802 |
| 2024-01-29 | 2024-01-25 | 0.023 | 72,090 | +0 | 0.00% | 1,658 |
| 2024-01-26 | 2024-01-24 | 0.023 | 72,090 | +0 | 0.00% | 1,658 |
| 2024-01-25 | 2024-01-23 | 0.023 | 72,090 | +0 | 0.00% | 1,658 |
| 2024-01-24 | 2024-01-22 | 0.024 | 72,090 | +0 | 0.00% | 1,730 |
| 2024-01-23 | 2024-01-19 | 0.024 | 72,090 | +0 | 0.00% | 1,730 |
| 2024-01-22 | 2024-01-18 | 0.024 | 72,090 | +0 | 0.00% | 1,730 |
| 2024-01-19 | 2024-01-17 | 0.024 | 72,090 | +0 | 0.00% | 1,730 |
| 2024-01-18 | 2024-01-16 | 0.026 | 72,090 | +0 | 0.00% | 1,874 |
| 2024-01-17 | 2024-01-15 | 0.026 | 72,090 | +0 | 0.00% | 1,874 |
| 2024-01-16 | 2024-01-12 | 0.026 | 72,090 | +0 | 0.00% | 1,874 |
| 2024-01-15 | 2024-01-11 | 0.026 | 72,090 | +0 | 0.00% | 1,874 |
| 2024-01-12 | 2024-01-10 | 0.026 | 72,090 | +0 | 0.00% | 1,874 |
| 2024-01-11 | 2024-01-09 | 0.026 | 72,090 | +0 | 0.00% | 1,874 |
| 2024-01-10 | 2024-01-08 | 0.026 | 72,090 | +0 | 0.00% | 1,874 |
| 2024-01-09 | 2024-01-05 | 0.026 | 72,090 | +0 | 0.00% | 1,874 |
| 2024-01-08 | 2024-01-04 | 0.026 | 72,090 | +0 | 0.00% | 1,874 |
| 2024-01-05 | 2024-01-03 | 0.026 | 72,090 | +0 | 0.00% | 1,874 |
| 2024-01-04 | 2024-01-02 | 0.027 | 72,090 | +0 | 0.00% | 1,946 |
| 2024-01-03 | 2023-12-29 | 0.027 | 72,090 | +0 | 0.00% | 1,946 |
| 2024-01-02 | 2023-12-28 | 0.027 | 72,090 | +0 | 0.00% | 1,946 |
| 2023-12-29 | 2023-12-27 | 0.025 | 72,090 | +0 | 0.00% | 1,802 |
| 2023-12-28 | 2023-12-22 | 0.025 | 72,090 | +0 | 0.00% | 1,802 |
| 2023-12-27 | 2023-12-21 | 0.025 | 72,090 | +0 | 0.00% | 1,802 |
| 2023-12-22 | 2023-12-20 | 0.026 | 72,090 | +0 | 0.00% | 1,874 |
| 2023-12-21 | 2023-12-19 | 0.025 | 72,090 | +0 | 0.00% | 1,802 |
| 2023-12-20 | 2023-12-18 | 0.027 | 72,090 | +0 | 0.00% | 1,946 |
| 2023-12-19 | 2023-12-15 | 0.026 | 72,090 | +0 | 0.00% | 1,874 |
| 2023-12-18 | 2023-12-14 | 0.026 | 72,090 | +0 | 0.00% | 1,874 |
| 2023-12-15 | 2023-12-13 | 0.026 | 72,090 | +0 | 0.00% | 1,874 |
| 2023-12-14 | 2023-12-12 | 0.026 | 72,090 | +0 | 0.00% | 1,874 |
| 2023-12-13 | 2023-12-11 | 0.026 | 72,090 | +0 | 0.00% | 1,874 |
| 2023-12-12 | 2023-12-08 | 0.025 | 72,090 | +0 | 0.00% | 1,802 |
| 2023-12-11 | 2023-12-07 | 0.025 | 72,090 | +0 | 0.00% | 1,802 |
| 2023-12-08 | 2023-12-06 | 0.026 | 72,090 | +0 | 0.00% | 1,874 |
| 2023-12-07 | 2023-12-05 | 0.026 | 72,090 | +0 | 0.00% | 1,874 |
| 2023-12-06 | 2023-12-04 | 0.027 | 72,090 | +0 | 0.00% | 1,946 |
| 2023-12-05 | 2023-12-01 | 0.027 | 72,090 | +0 | 0.00% | 1,946 |
| 2023-12-04 | 2023-11-30 | 0.028 | 72,090 | +0 | 0.00% | 2,019 |
| 2023-12-01 | 2023-11-29 | 0.028 | 72,090 | +0 | 0.00% | 2,019 |
| 2023-11-30 | 2023-11-28 | 0.028 | 72,090 | +0 | 0.00% | 2,019 |
| 2023-11-29 | 2023-11-27 | 0.028 | 72,090 | +0 | 0.00% | 2,019 |
| 2023-11-28 | 2023-11-24 | 0.028 | 72,090 | +0 | 0.00% | 2,019 |
| 2023-11-27 | 2023-11-23 | 0.028 | 72,090 | +0 | 0.00% | 2,019 |
| 2023-11-24 | 2023-11-22 | 0.028 | 72,090 | +0 | 0.00% | 2,019 |
| 2023-11-23 | 2023-11-21 | 0.028 | 72,090 | +0 | 0.00% | 2,019 |
| 2023-11-22 | 2023-11-20 | 0.028 | 72,090 | +0 | 0.00% | 2,019 |
| 2023-11-21 | 2023-11-17 | 0.028 | 72,090 | +0 | 0.00% | 2,019 |
| 2023-11-20 | 2023-11-16 | 0.028 | 72,090 | +0 | 0.00% | 2,019 |
| 2023-11-17 | 2023-11-15 | 0.029 | 72,090 | +0 | 0.00% | 2,091 |
| 2023-11-16 | 2023-11-14 | 0.029 | 72,090 | +0 | 0.00% | 2,091 |
| 2023-11-15 | 2023-11-13 | 0.029 | 72,090 | +0 | 0.00% | 2,091 |
| 2023-11-14 | 2023-11-10 | 0.028 | 72,090 | +0 | 0.00% | 2,019 |
| 2023-11-13 | 2023-11-09 | 0.028 | 72,090 | +0 | 0.00% | 2,019 |
| 2023-11-10 | 2023-11-08 | 0.029 | 72,090 | +0 | 0.00% | 2,091 |
| 2023-11-09 | 2023-11-07 | 0.028 | 72,090 | +0 | 0.00% | 2,019 |
| 2023-11-08 | 2023-11-06 | 0.028 | 72,090 | +0 | 0.00% | 2,019 |
| 2023-11-07 | 2023-11-03 | 0.028 | 72,090 | +0 | 0.00% | 2,019 |
| 2023-11-06 | 2023-11-02 | 0.027 | 72,090 | +0 | 0.00% | 1,946 |
| 2023-11-03 | 2023-11-01 | 0.027 | 72,090 | +0 | 0.00% | 1,946 |
| 2023-11-02 | 2023-10-31 | 0.029 | 72,090 | +0 | 0.00% | 2,091 |
| 2023-11-01 | 2023-10-30 | 0.029 | 72,090 | +0 | 0.00% | 2,091 |
| 2023-10-31 | 2023-10-27 | 0.029 | 72,090 | +0 | 0.00% | 2,091 |
| 2023-10-30 | 2023-10-26 | 0.029 | 72,090 | +0 | 0.00% | 2,091 |
| 2023-10-27 | 2023-10-25 | 0.029 | 72,090 | +0 | 0.00% | 2,091 |
| 2023-10-26 | 2023-10-24 | 0.029 | 72,090 | +0 | 0.00% | 2,091 |
| 2023-10-25 | 2023-10-20 | 0.029 | 72,090 | +0 | 0.00% | 2,091 |
| 2023-10-24 | 2023-10-19 | 0.029 | 72,090 | +0 | 0.00% | 2,091 |
| 2023-10-20 | 2023-10-18 | 0.029 | 72,090 | +0 | 0.00% | 2,091 |
| 2023-10-19 | 2023-10-17 | 0.028 | 72,090 | +0 | 0.00% | 2,019 |
| 2023-10-18 | 2023-10-16 | 0.029 | 72,090 | +0 | 0.00% | 2,091 |
| 2023-10-17 | 2023-10-13 | 0.029 | 72,090 | +0 | 0.00% | 2,091 |
| 2023-10-16 | 2023-10-12 | 0.029 | 72,090 | +0 | 0.00% | 2,091 |
| 2023-10-13 | 2023-10-11 | 0.029 | 72,090 | +0 | 0.00% | 2,091 |
| 2023-10-12 | 2023-10-10 | 0.028 | 72,090 | +0 | 0.00% | 2,019 |
| 2023-10-11 | 2023-10-09 | 0.030 | 72,090 | +0 | 0.00% | 2,163 |
| 2023-10-10 | 2023-10-06 | 0.029 | 72,090 | +0 | 0.00% | 2,091 |
| 2023-10-09 | 2023-10-05 | 0.029 | 72,090 | +0 | 0.00% | 2,091 |
| 2023-10-06 | 2023-10-04 | 0.029 | 72,090 | +0 | 0.00% | 2,091 |
| 2023-10-05 | 2023-10-03 | 0.029 | 72,090 | +0 | 0.00% | 2,091 |
| 2023-10-04 | 2023-09-29 | 0.029 | 72,090 | +0 | 0.00% | 2,091 |
| 2023-10-03 | 2023-09-28 | 0.028 | 72,090 | +0 | 0.00% | 2,019 |
| 2023-09-29 | 2023-09-27 | 0.028 | 72,090 | +0 | 0.00% | 2,019 |
| 2023-09-28 | 2023-09-26 | 0.030 | 72,090 | +0 | 0.00% | 2,163 |
| 2023-09-27 | 2023-09-25 | 0.030 | 72,090 | +0 | 0.00% | 2,163 |
| 2023-09-26 | 2023-09-22 | 0.030 | 72,090 | +0 | 0.00% | 2,163 |
| 2023-09-25 | 2023-09-21 | 0.031 | 72,090 | +0 | 0.00% | 2,235 |
| 2023-09-22 | 2023-09-20 | 0.031 | 72,090 | +0 | 0.00% | 2,235 |
| 2023-09-21 | 2023-09-19 | 0.031 | 72,090 | +0 | 0.00% | 2,235 |
| 2023-09-20 | 2023-09-18 | 0.031 | 72,090 | +0 | 0.00% | 2,235 |
| 2023-09-19 | 2023-09-15 | 0.031 | 72,090 | +0 | 0.00% | 2,235 |
| 2023-09-18 | 2023-09-14 | 0.029 | 72,090 | +0 | 0.00% | 2,091 |
| 2023-09-15 | 2023-09-13 | 0.029 | 72,090 | +0 | 0.00% | 2,091 |
| 2023-09-14 | 2023-09-12 | 0.030 | 72,090 | +0 | 0.00% | 2,163 |
| 2023-09-13 | 2023-09-11 | 0.033 | 72,090 | +0 | 0.00% | 2,379 |
| 2023-09-12 | 2023-09-07 | 0.031 | 72,090 | +0 | 0.00% | 2,235 |
| 2023-09-11 | 2023-09-06 | 0.030 | 72,090 | +0 | 0.00% | 2,163 |
| 2023-09-07 | 2023-09-05 | 0.031 | 72,090 | +0 | 0.00% | 2,235 |
| 2023-09-06 | 2023-09-04 | 0.031 | 72,090 | +0 | 0.00% | 2,235 |
| 2023-09-05 | 2023-08-31 | 0.031 | 72,090 | +0 | 0.00% | 2,235 |
| 2023-09-04 | 2023-08-30 | 0.031 | 72,090 | +0 | 0.00% | 2,235 |
| 2023-08-31 | 2023-08-29 | 0.030 | 72,090 | +0 | 0.00% | 2,163 |
| 2023-08-30 | 2023-08-28 | 0.030 | 72,090 | +0 | 0.00% | 2,163 |
| 2023-08-29 | 2023-08-25 | 0.030 | 72,090 | +0 | 0.00% | 2,163 |
| 2023-08-28 | 2023-08-24 | 0.030 | 72,090 | +0 | 0.00% | 2,163 |
| 2023-08-25 | 2023-08-23 | 0.030 | 72,090 | +0 | 0.00% | 2,163 |
| 2023-08-24 | 2023-08-22 | 0.030 | 72,090 | +0 | 0.00% | 2,163 |
| 2023-08-23 | 2023-08-21 | 0.030 | 72,090 | +0 | 0.00% | 2,163 |
| 2023-08-22 | 2023-08-18 | 0.030 | 72,090 | +0 | 0.00% | 2,163 |
| 2023-08-21 | 2023-08-17 | 0.029 | 72,090 | +0 | 0.00% | 2,091 |
| 2023-08-18 | 2023-08-16 | 0.028 | 72,090 | +0 | 0.00% | 2,019 |
| 2023-08-17 | 2023-08-15 | 0.031 | 72,090 | +0 | 0.00% | 2,235 |
| 2023-08-16 | 2023-08-14 | 0.031 | 72,090 | +0 | 0.00% | 2,235 |
| 2023-08-15 | 2023-08-11 | 0.031 | 72,090 | +0 | 0.00% | 2,235 |
| 2023-08-14 | 2023-08-10 | 0.031 | 72,090 | +0 | 0.00% | 2,235 |
| 2023-08-11 | 2023-08-09 | 0.031 | 72,090 | +0 | 0.00% | 2,235 |
| 2023-08-10 | 2023-08-08 | 0.030 | 72,090 | +0 | 0.00% | 2,163 |
| 2023-08-09 | 2023-08-07 | 0.031 | 72,090 | +0 | 0.00% | 2,235 |
| 2023-08-08 | 2023-08-04 | 0.032 | 72,090 | +0 | 0.00% | 2,307 |
| 2023-08-07 | 2023-08-03 | 0.031 | 72,090 | +0 | 0.00% | 2,235 |
| 2023-08-04 | 2023-08-02 | 0.031 | 72,090 | +0 | 0.00% | 2,235 |
| 2023-08-03 | 2023-08-01 | 0.032 | 72,090 | +0 | 0.00% | 2,307 |
| 2023-08-02 | 2023-07-31 | 0.032 | 72,090 | +0 | 0.00% | 2,307 |
| 2023-08-01 | 2023-07-28 | 0.033 | 72,090 | +0 | 0.00% | 2,379 |
| 2023-07-31 | 2023-07-27 | 0.033 | 72,090 | +0 | 0.00% | 2,379 |
| 2023-07-28 | 2023-07-26 | 0.031 | 72,090 | +0 | 0.00% | 2,235 |
| 2023-07-27 | 2023-07-25 | 0.033 | 72,090 | +0 | 0.00% | 2,379 |
| 2023-07-26 | 2023-07-24 | 0.031 | 72,090 | +0 | 0.00% | 2,235 |
| 2023-07-25 | 2023-07-21 | 0.032 | 72,090 | +0 | 0.00% | 2,307 |
| 2023-07-24 | 2023-07-20 | 0.034 | 72,090 | +0 | 0.00% | 2,451 |
| 2023-07-21 | 2023-07-19 | 0.034 | 72,090 | +0 | 0.00% | 2,451 |
| 2023-07-20 | 2023-07-18 | 0.034 | 72,090 | +0 | 0.00% | 2,451 |
| 2023-07-19 | 2023-07-14 | 0.032 | 72,090 | +0 | 0.00% | 2,307 |
| 2023-07-18 | 2023-07-13 | 0.035 | 72,090 | +0 | 0.00% | 2,523 |
| 2023-07-14 | 2023-07-12 | 0.037 | 72,090 | +0 | 0.00% | 2,667 |
| 2023-07-13 | 2023-07-11 | 0.035 | 72,090 | +0 | 0.00% | 2,523 |
| 2023-07-12 | 2023-07-10 | 0.033 | 72,090 | +0 | 0.00% | 2,379 |
| 2023-07-11 | 2023-07-07 | 0.033 | 72,090 | +0 | 0.00% | 2,379 |
| 2023-07-10 | 2023-07-06 | 0.031 | 72,090 | +0 | 0.00% | 2,235 |
| 2023-07-07 | 2023-07-05 | 0.032 | 72,090 | +0 | 0.00% | 2,307 |
| 2023-07-06 | 2023-07-04 | 0.033 | 72,090 | +0 | 0.00% | 2,379 |
| 2023-07-05 | 2023-07-03 | 0.032 | 72,090 | +0 | 0.00% | 2,307 |
| 2023-07-04 | 2023-06-30 | 0.032 | 72,090 | +0 | 0.00% | 2,307 |
| 2023-07-03 | 2023-06-29 | 0.032 | 72,090 | +0 | 0.00% | 2,307 |
| 2023-06-30 | 2023-06-28 | 0.032 | 72,090 | +0 | 0.00% | 2,307 |
| 2023-06-29 | 2023-06-27 | 0.033 | 72,090 | +0 | 0.00% | 2,379 |
| 2023-06-28 | 2023-06-26 | 0.032 | 72,090 | +0 | 0.00% | 2,307 |
| 2023-06-27 | 2023-06-23 | 0.032 | 72,090 | +0 | 0.00% | 2,307 |
| 2023-06-26 | 2023-06-21 | 0.032 | 72,090 | +0 | 0.00% | 2,307 |
| 2023-06-23 | 2023-06-20 | 0.032 | 72,090 | +0 | 0.00% | 2,307 |
| 2023-06-21 | 2023-06-19 | 0.033 | 72,090 | +0 | 0.00% | 2,379 |
| 2023-06-20 | 2023-06-16 | 0.032 | 72,090 | +0 | 0.00% | 2,307 |
| 2023-06-19 | 2023-06-15 | 0.033 | 72,090 | +0 | 0.00% | 2,379 |
| 2023-06-16 | 2023-06-14 | 0.032 | 72,090 | +0 | 0.00% | 2,307 |
| 2023-06-15 | 2023-06-13 | 0.032 | 72,090 | +0 | 0.00% | 2,307 |
| 2023-06-14 | 2023-06-12 | 0.032 | 72,090 | +0 | 0.00% | 2,307 |
| 2023-06-13 | 2023-06-09 | 0.032 | 72,090 | +0 | 0.00% | 2,307 |
| 2023-06-12 | 2023-06-08 | 0.032 | 72,090 | +0 | 0.00% | 2,307 |
| 2023-06-09 | 2023-06-07 | 0.032 | 72,090 | +0 | 0.00% | 2,307 |
| 2023-06-08 | 2023-06-06 | 0.032 | 72,090 | +0 | 0.00% | 2,307 |
| 2023-06-07 | 2023-06-05 | 0.032 | 72,090 | +0 | 0.00% | 2,307 |
| 2023-06-06 | 2023-06-02 | 0.032 | 72,090 | +0 | 0.00% | 2,307 |
| 2023-06-05 | 2023-06-01 | 0.032 | 72,090 | +0 | 0.00% | 2,307 |
| 2023-06-02 | 2023-05-31 | 0.032 | 72,090 | +0 | 0.00% | 2,307 |
| 2023-06-01 | 2023-05-30 | 0.034 | 72,090 | +0 | 0.00% | 2,451 |
| 2023-05-31 | 2023-05-29 | 0.035 | 72,090 | +0 | 0.00% | 2,523 |
| 2023-05-30 | 2023-05-25 | 0.032 | 72,090 | +0 | 0.00% | 2,307 |
| 2023-05-29 | 2023-05-24 | 0.033 | 72,090 | +0 | 0.00% | 2,379 |
| 2023-05-25 | 2023-05-23 | 0.033 | 72,090 | +0 | 0.00% | 2,379 |
| 2023-05-24 | 2023-05-22 | 0.031 | 72,090 | +0 | 0.00% | 2,235 |
| 2023-05-23 | 2023-05-19 | 0.033 | 72,090 | +0 | 0.00% | 2,379 |
| 2023-05-22 | 2023-05-18 | 0.033 | 72,090 | +0 | 0.00% | 2,379 |
| 2023-05-19 | 2023-05-17 | 0.032 | 72,090 | +0 | 0.00% | 2,307 |
| 2023-05-18 | 2023-05-16 | 0.034 | 72,090 | +0 | 0.00% | 2,451 |
| 2023-05-17 | 2023-05-15 | 0.032 | 72,090 | +0 | 0.00% | 2,307 |
| 2023-05-16 | 2023-05-12 | 0.032 | 72,090 | +0 | 0.00% | 2,307 |
| 2023-05-15 | 2023-05-11 | 0.034 | 72,090 | +0 | 0.00% | 2,451 |
| 2023-05-12 | 2023-05-10 | 0.034 | 72,090 | +0 | 0.00% | 2,451 |
| 2023-05-11 | 2023-05-09 | 0.032 | 72,090 | +0 | 0.00% | 2,307 |
| 2023-05-10 | 2023-05-08 | 0.032 | 72,090 | +0 | 0.00% | 2,307 |
| 2023-05-09 | 2023-05-05 | 0.032 | 72,090 | +0 | 0.00% | 2,307 |
| 2023-05-08 | 2023-05-04 | 0.033 | 72,090 | +0 | 0.00% | 2,379 |
| 2023-05-05 | 2023-05-03 | 0.031 | 72,090 | +0 | 0.00% | 2,235 |
| 2023-05-04 | 2023-05-02 | 0.031 | 72,090 | +0 | 0.00% | 2,235 |
| 2023-05-03 | 2023-04-28 | 0.037 | 72,090 | +0 | 0.00% | 2,667 |
| 2023-05-02 | 2023-04-27 | 0.032 | 72,090 | +0 | 0.00% | 2,307 |
| 2023-04-28 | 2023-04-26 | 0.032 | 72,090 | +0 | 0.00% | 2,307 |
| 2023-04-27 | 2023-04-25 | 0.031 | 72,090 | +0 | 0.00% | 2,235 |
| 2023-04-26 | 2023-04-24 | 0.032 | 72,090 | +0 | 0.00% | 2,307 |
| 2023-04-25 | 2023-04-21 | 0.032 | 72,090 | +0 | 0.00% | 2,307 |
| 2023-04-24 | 2023-04-20 | 0.033 | 72,090 | +0 | 0.00% | 2,379 |
| 2023-04-21 | 2023-04-19 | 0.034 | 72,090 | +0 | 0.00% | 2,451 |
| 2023-04-20 | 2023-04-18 | 0.033 | 72,090 | +0 | 0.00% | 2,379 |
| 2023-04-19 | 2023-04-17 | 0.032 | 72,090 | +0 | 0.00% | 2,307 |
| 2023-04-18 | 2023-04-14 | 0.032 | 72,090 | +0 | 0.00% | 2,307 |
| 2023-04-17 | 2023-04-13 | 0.033 | 72,090 | +0 | 0.00% | 2,379 |
| 2023-04-14 | 2023-04-12 | 0.033 | 72,090 | +0 | 0.00% | 2,379 |
| 2023-04-13 | 2023-04-11 | 0.031 | 72,090 | +0 | 0.00% | 2,235 |
| 2023-04-12 | 2023-04-06 | 0.033 | 72,090 | +0 | 0.00% | 2,379 |
| 2023-04-11 | 2023-04-04 | 0.034 | 72,090 | +0 | 0.00% | 2,451 |
| 2023-04-06 | 2023-04-03 | 0.034 | 72,090 | +0 | 0.00% | 2,451 |
| 2023-04-04 | 2023-03-31 | 0.035 | 72,090 | +0 | 0.00% | 2,523 |
| 2023-04-03 | 2023-03-30 | 0.031 | 72,090 | +0 | 0.00% | 2,235 |
| 2023-03-31 | 2023-03-29 | 0.034 | 72,090 | +0 | 0.00% | 2,451 |
| 2023-03-30 | 2023-03-28 | 0.030 | 72,090 | +0 | 0.00% | 2,163 |
| 2023-03-29 | 2023-03-27 | 0.034 | 72,090 | +0 | 0.00% | 2,451 |
| 2023-03-28 | 2023-03-24 | 0.034 | 72,090 | +0 | 0.00% | 2,451 |
| 2023-03-27 | 2023-03-23 | 0.035 | 72,090 | +0 | 0.00% | 2,523 |
| 2023-03-24 | 2023-03-22 | 0.034 | 72,090 | +0 | 0.00% | 2,451 |
| 2023-03-23 | 2023-03-21 | 0.035 | 72,090 | +0 | 0.00% | 2,523 |
| 2023-03-22 | 2023-03-20 | 0.035 | 72,090 | +0 | 0.00% | 2,523 |
| 2023-03-21 | 2023-03-17 | 0.035 | 72,090 | +0 | 0.00% | 2,523 |
| 2023-03-20 | 2023-03-16 | 0.035 | 72,090 | +0 | 0.00% | 2,523 |
| 2023-03-17 | 2023-03-15 | 0.036 | 72,090 | +0 | 0.00% | 2,595 |
| 2023-03-16 | 2023-03-14 | 0.035 | 72,090 | +0 | 0.00% | 2,523 |
| 2023-03-15 | 2023-03-13 | 0.037 | 72,090 | +0 | 0.00% | 2,667 |
| 2023-03-14 | 2023-03-10 | 0.037 | 72,090 | +0 | 0.00% | 2,667 |
| 2023-03-13 | 2023-03-09 | 0.038 | 72,090 | +0 | 0.00% | 2,739 |
| 2023-03-10 | 2023-03-08 | 0.040 | 72,090 | +0 | 0.00% | 2,884 |
| 2023-03-09 | 2023-03-07 | 0.039 | 72,090 | +0 | 0.00% | 2,812 |
| 2023-03-08 | 2023-03-06 | 0.040 | 72,090 | +0 | 0.00% | 2,884 |
| 2023-03-07 | 2023-03-03 | 0.038 | 72,090 | +0 | 0.00% | 2,739 |
| 2023-03-06 | 2023-03-02 | 0.039 | 72,090 | +0 | 0.00% | 2,812 |
| 2023-03-03 | 2023-03-01 | 0.041 | 72,090 | +0 | 0.00% | 2,956 |
| 2023-03-02 | 2023-02-28 | 0.040 | 72,090 | +0 | 0.00% | 2,884 |
| 2023-03-01 | 2023-02-27 | 0.037 | 72,090 | +0 | 0.00% | 2,667 |
| 2023-02-28 | 2023-02-24 | 0.040 | 72,090 | +0 | 0.00% | 2,884 |
| 2023-02-27 | 2023-02-23 | 0.042 | 72,090 | +0 | 0.00% | 3,028 |
| 2023-02-24 | 2023-02-22 | 0.042 | 72,090 | +0 | 0.00% | 3,028 |
| 2023-02-23 | 2023-02-21 | 0.040 | 72,090 | +0 | 0.00% | 2,884 |
| 2023-02-22 | 2023-02-20 | 0.039 | 72,090 | +0 | 0.00% | 2,812 |
| 2023-02-21 | 2023-02-17 | 0.040 | 72,090 | +0 | 0.00% | 2,884 |
| 2023-02-20 | 2023-02-16 | 0.039 | 72,090 | +0 | 0.00% | 2,812 |
| 2023-02-17 | 2023-02-15 | 0.040 | 72,090 | +0 | 0.00% | 2,884 |
| 2023-02-16 | 2023-02-14 | 0.039 | 72,090 | +0 | 0.00% | 2,812 |
| 2023-02-15 | 2023-02-13 | 0.040 | 72,090 | +0 | 0.00% | 2,884 |
| 2023-02-14 | 2023-02-10 | 0.042 | 72,090 | +0 | 0.00% | 3,028 |
| 2023-02-13 | 2023-02-09 | 0.042 | 72,090 | +0 | 0.00% | 3,028 |
| 2023-02-10 | 2023-02-08 | 0.041 | 72,090 | +0 | 0.00% | 2,956 |
| 2023-02-09 | 2023-02-07 | 0.044 | 72,090 | +0 | 0.00% | 3,172 |
| 2023-02-08 | 2023-02-06 | 0.041 | 72,090 | +0 | 0.00% | 2,956 |
| 2023-02-07 | 2023-02-03 | 0.042 | 72,090 | +0 | 0.00% | 3,028 |
| 2023-02-06 | 2023-02-02 | 0.041 | 72,090 | +0 | 0.00% | 2,956 |
| 2023-02-03 | 2023-02-01 | 0.045 | 72,090 | +0 | 0.00% | 3,244 |
| 2023-02-02 | 2023-01-31 | 0.035 | 72,090 | +0 | 0.00% | 2,523 |
| 2023-02-01 | 2023-01-30 | 0.036 | 72,090 | +0 | 0.00% | 2,595 |
| 2023-01-31 | 2023-01-27 | 0.037 | 72,090 | +0 | 0.00% | 2,667 |
| 2023-01-30 | 2023-01-26 | 0.035 | 72,090 | +0 | 0.00% | 2,523 |
| 2023-01-27 | 2023-01-20 | 0.036 | 72,090 | +0 | 0.00% | 2,595 |
| 2023-01-26 | 2023-01-19 | 0.036 | 72,090 | +0 | 0.00% | 2,595 |
| 2023-01-20 | 2023-01-18 | 0.036 | 72,090 | +0 | 0.00% | 2,595 |
| 2023-01-19 | 2023-01-17 | 0.039 | 72,090 | +0 | 0.00% | 2,812 |
| 2023-01-18 | 2023-01-16 | 0.039 | 72,090 | +0 | 0.00% | 2,812 |
| 2023-01-17 | 2023-01-13 | 0.039 | 72,090 | +0 | 0.00% | 2,812 |
| 2023-01-16 | 2023-01-12 | 0.038 | 72,090 | +0 | 0.00% | 2,739 |
| 2023-01-13 | 2023-01-11 | 0.039 | 72,090 | +0 | 0.00% | 2,812 |
| 2023-01-12 | 2023-01-10 | 0.037 | 72,090 | +0 | 0.00% | 2,667 |
| 2023-01-11 | 2023-01-09 | 0.038 | 72,090 | +0 | 0.00% | 2,739 |
| 2023-01-10 | 2023-01-06 | 0.040 | 72,090 | +0 | 0.00% | 2,884 |
| 2023-01-09 | 2023-01-05 | 0.040 | 72,090 | +0 | 0.00% | 2,884 |
| 2023-01-06 | 2023-01-04 | 0.031 | 72,090 | +0 | 0.00% | 2,235 |
| 2023-01-05 | 2023-01-03 | 0.032 | 72,090 | +0 | 0.00% | 2,307 |
| 2023-01-04 | 2022-12-30 | 0.032 | 72,090 | +0 | 0.00% | 2,307 |
| 2023-01-03 | 2022-12-29 | 0.030 | 72,090 | +0 | 0.00% | 2,163 |
| 2022-12-30 | 2022-12-28 | 0.031 | 72,090 | +0 | 0.00% | 2,235 |
| 2022-12-29 | 2022-12-23 | 0.031 | 72,090 | +0 | 0.00% | 2,235 |
| 2022-12-28 | 2022-12-22 | 0.031 | 72,090 | +0 | 0.00% | 2,235 |
| 2022-12-23 | 2022-12-21 | 0.031 | 72,090 | +0 | 0.00% | 2,235 |
| 2022-12-22 | 2022-12-20 | 0.031 | 72,090 | +0 | 0.00% | 2,235 |
| 2022-12-21 | 2022-12-19 | 0.032 | 72,090 | +0 | 0.00% | 2,307 |
| 2022-12-20 | 2022-12-16 | 0.031 | 72,090 | +0 | 0.00% | 2,235 |
| 2022-12-19 | 2022-12-15 | 0.030 | 72,090 | +0 | 0.00% | 2,163 |
| 2022-12-16 | 2022-12-14 | 0.032 | 72,090 | +0 | 0.00% | 2,307 |
| 2022-12-15 | 2022-12-13 | 0.032 | 72,090 | +0 | 0.00% | 2,307 |
| 2022-12-14 | 2022-12-12 | 0.032 | 72,090 | +0 | 0.00% | 2,307 |
| 2022-12-13 | 2022-12-09 | 0.032 | 72,090 | +0 | 0.00% | 2,307 |
| 2022-12-12 | 2022-12-08 | 0.032 | 72,090 | +0 | 0.00% | 2,307 |
| 2022-12-09 | 2022-12-07 | 0.032 | 72,090 | +0 | 0.00% | 2,307 |
| 2022-12-08 | 2022-12-06 | 0.032 | 72,090 | +0 | 0.00% | 2,307 |
| 2022-12-07 | 2022-12-05 | 0.032 | 72,090 | +0 | 0.00% | 2,307 |
| 2022-12-06 | 2022-12-02 | 0.031 | 72,090 | +0 | 0.00% | 2,235 |
| 2022-12-05 | 2022-12-01 | 0.032 | 72,090 | +0 | 0.00% | 2,307 |
| 2022-12-02 | 2022-11-30 | 0.032 | 72,090 | +0 | 0.00% | 2,307 |
| 2022-12-01 | 2022-11-29 | 0.031 | 72,090 | +0 | 0.00% | 2,235 |
| 2022-11-30 | 2022-11-28 | 0.030 | 72,090 | +0 | 0.00% | 2,163 |
| 2022-11-29 | 2022-11-25 | 0.032 | 72,090 | +0 | 0.00% | 2,307 |
| 2022-11-28 | 2022-11-24 | 0.032 | 72,090 | +0 | 0.00% | 2,307 |
| 2022-11-25 | 2022-11-23 | 0.030 | 72,090 | +0 | 0.00% | 2,163 |
| 2022-11-24 | 2022-11-22 | 0.032 | 72,090 | +0 | 0.00% | 2,307 |
| 2022-11-23 | 2022-11-21 | 0.032 | 72,090 | +0 | 0.00% | 2,307 |
| 2022-11-22 | 2022-11-18 | 0.031 | 72,090 | +0 | 0.00% | 2,235 |
| 2022-11-21 | 2022-11-17 | 0.030 | 72,090 | +0 | 0.00% | 2,163 |
| 2022-11-18 | 2022-11-16 | 0.032 | 72,090 | +0 | 0.00% | 2,307 |
| 2022-11-17 | 2022-11-15 | 0.032 | 72,090 | +0 | 0.00% | 2,307 |
| 2022-11-16 | 2022-11-14 | 0.032 | 72,090 | +0 | 0.00% | 2,307 |
| 2022-11-15 | 2022-11-11 | 0.031 | 72,090 | +0 | 0.00% | 2,235 |
| 2022-11-14 | 2022-11-10 | 0.031 | 72,090 | +0 | 0.00% | 2,235 |
| 2022-11-11 | 2022-11-09 | 0.031 | 72,090 | +0 | 0.00% | 2,235 |
| 2022-11-10 | 2022-11-08 | 0.031 | 72,090 | +0 | 0.00% | 2,235 |
| 2022-11-09 | 2022-11-07 | 0.033 | 72,090 | +0 | 0.00% | 2,379 |
| 2022-11-08 | 2022-11-04 | 0.033 | 72,090 | +0 | 0.00% | 2,379 |
| 2022-11-07 | 2022-11-03 | 0.031 | 72,090 | +0 | 0.00% | 2,235 |
| 2022-11-04 | 2022-11-02 | 0.030 | 72,090 | +0 | 0.00% | 2,163 |
| 2022-11-03 | 2022-11-01 | 0.031 | 72,090 | +0 | 0.00% | 2,235 |
| 2022-11-02 | 2022-10-31 | 0.031 | 72,090 | +0 | 0.00% | 2,235 |
| 2022-11-01 | 2022-10-28 | 0.031 | 72,090 | +0 | 0.00% | 2,235 |
| 2022-10-31 | 2022-10-27 | 0.031 | 72,090 | +0 | 0.00% | 2,235 |
| 2022-10-28 | 2022-10-26 | 0.030 | 72,090 | +0 | 0.00% | 2,163 |
| 2022-10-27 | 2022-10-25 | 0.031 | 72,090 | +0 | 0.00% | 2,235 |
| 2022-10-26 | 2022-10-24 | 0.029 | 72,090 | +0 | 0.00% | 2,091 |
| 2022-10-25 | 2022-10-21 | 0.032 | 72,090 | +0 | 0.00% | 2,307 |
| 2022-10-24 | 2022-10-20 | 0.033 | 72,090 | +0 | 0.00% | 2,379 |
| 2022-10-21 | 2022-10-19 | 0.035 | 72,090 | +0 | 0.00% | 2,523 |
| 2022-10-20 | 2022-10-18 | 0.034 | 72,090 | +0 | 0.00% | 2,451 |
| 2022-10-19 | 2022-10-17 | 0.033 | 72,090 | +0 | 0.00% | 2,379 |
| 2022-10-18 | 2022-10-14 | 0.034 | 72,090 | +0 | 0.00% | 2,451 |
| 2022-10-17 | 2022-10-13 | 0.034 | 72,090 | +0 | 0.00% | 2,451 |
| 2022-10-14 | 2022-10-12 | 0.035 | 72,090 | +0 | 0.00% | 2,523 |
| 2022-10-13 | 2022-10-11 | 0.034 | 72,090 | +0 | 0.00% | 2,451 |
| 2022-10-12 | 2022-10-10 | 0.035 | 72,090 | +0 | 0.00% | 2,523 |
| 2022-10-11 | 2022-10-07 | 0.036 | 72,090 | +0 | 0.00% | 2,595 |
| 2022-10-10 | 2022-10-06 | 0.037 | 72,090 | +0 | 0.00% | 2,667 |
| 2022-10-07 | 2022-10-05 | 0.040 | 72,090 | +0 | 0.00% | 2,884 |
| 2022-10-06 | 2022-10-03 | 0.037 | 72,090 | +0 | 0.00% | 2,667 |
| 2022-10-05 | 2022-09-30 | 0.036 | 72,090 | +0 | 0.00% | 2,595 |
| 2022-10-03 | 2022-09-29 | 0.041 | 72,090 | +0 | 0.00% | 2,956 |
| 2022-09-30 | 2022-09-28 | 0.040 | 72,090 | +0 | 0.00% | 2,884 |
| 2022-09-29 | 2022-09-27 | 0.041 | 72,090 | +0 | 0.00% | 2,956 |
| 2022-09-28 | 2022-09-26 | 0.041 | 72,090 | +0 | 0.00% | 2,956 |
| 2022-09-27 | 2022-09-23 | 0.041 | 72,090 | +0 | 0.00% | 2,956 |
| 2022-09-26 | 2022-09-22 | 0.041 | 72,090 | +0 | 0.00% | 2,956 |
| 2022-09-23 | 2022-09-21 | 0.041 | 72,090 | +0 | 0.00% | 2,956 |
| 2022-09-22 | 2022-09-20 | 0.041 | 72,090 | +0 | 0.00% | 2,956 |
| 2022-09-21 | 2022-09-19 | 0.041 | 72,090 | +0 | 0.00% | 2,956 |
| 2022-09-20 | 2022-09-16 | 0.040 | 72,090 | +0 | 0.00% | 2,884 |
| 2022-09-19 | 2022-09-15 | 0.042 | 72,090 | +0 | 0.00% | 3,028 |
| 2022-09-16 | 2022-09-14 | 0.043 | 72,090 | +0 | 0.00% | 3,100 |
| 2022-09-15 | 2022-09-13 | 0.043 | 72,090 | +0 | 0.00% | 3,100 |
| 2022-09-14 | 2022-09-09 | 0.044 | 72,090 | +0 | 0.00% | 3,172 |
| 2022-09-13 | 2022-09-08 | 0.048 | 72,090 | +0 | 0.00% | 3,460 |
| 2022-09-09 | 2022-09-07 | 0.045 | 72,090 | +0 | 0.00% | 3,244 |
| 2022-09-08 | 2022-09-06 | 0.048 | 72,090 | +0 | 0.00% | 3,460 |
| 2022-09-07 | 2022-09-05 | 0.048 | 72,090 | +0 | 0.00% | 3,460 |
| 2022-09-06 | 2022-09-02 | 0.048 | 72,090 | +0 | 0.00% | 3,460 |
| 2022-09-05 | 2022-09-01 | 0.046 | 72,090 | +0 | 0.00% | 3,316 |
| 2022-09-02 | 2022-08-31 | 0.049 | 72,090 | +0 | 0.00% | 3,532 |
| 2022-09-01 | 2022-08-30 | 0.049 | 72,090 | +0 | 0.00% | 3,532 |
| 2022-08-31 | 2022-08-29 | 0.050 | 72,090 | +0 | 0.00% | 3,604 |
| 2022-08-30 | 2022-08-26 | 0.050 | 72,090 | +0 | 0.00% | 3,604 |
| 2022-08-29 | 2022-08-25 | 0.049 | 72,090 | +0 | 0.00% | 3,532 |
| 2022-08-26 | 2022-08-24 | 0.052 | 72,090 | +0 | 0.00% | 3,749 |
| 2022-08-25 | 2022-08-23 | 0.053 | 72,090 | +0 | 0.00% | 3,821 |
| 2022-08-24 | 2022-08-22 | 0.051 | 72,090 | +0 | 0.00% | 3,677 |
| 2022-08-23 | 2022-08-19 | 0.051 | 72,090 | +0 | 0.00% | 3,677 |
| 2022-08-22 | 2022-08-18 | 0.053 | 72,090 | +0 | 0.00% | 3,821 |
| 2022-08-19 | 2022-08-17 | 0.050 | 72,090 | +0 | 0.00% | 3,604 |
| 2022-08-18 | 2022-08-16 | 0.054 | 72,090 | +0 | 0.00% | 3,893 |
| 2022-08-17 | 2022-08-15 | 0.051 | 72,090 | +0 | 0.00% | 3,677 |
| 2022-08-16 | 2022-08-12 | 0.054 | 72,090 | +0 | 0.00% | 3,893 |
| 2022-08-15 | 2022-08-11 | 0.054 | 72,090 | +0 | 0.00% | 3,893 |
| 2022-08-12 | 2022-08-10 | 0.054 | 72,090 | +0 | 0.00% | 3,893 |
| 2022-08-11 | 2022-08-09 | 0.053 | 72,090 | +0 | 0.00% | 3,821 |
| 2022-08-10 | 2022-08-08 | 0.053 | 72,090 | +0 | 0.00% | 3,821 |
| 2022-08-09 | 2022-08-05 | 0.053 | 72,090 | +0 | 0.00% | 3,821 |
| 2022-08-08 | 2022-08-04 | 0.051 | 72,090 | +0 | 0.00% | 3,677 |
| 2022-08-05 | 2022-08-03 | 0.053 | 72,090 | +0 | 0.00% | 3,821 |
| 2022-08-04 | 2022-08-02 | 0.054 | 72,090 | +0 | 0.00% | 3,893 |
| 2022-08-03 | 2022-08-01 | 0.054 | 72,090 | +0 | 0.00% | 3,893 |
| 2022-08-02 | 2022-07-29 | 0.054 | 72,090 | +0 | 0.00% | 3,893 |
| 2022-08-01 | 2022-07-28 | 0.057 | 72,090 | +0 | 0.00% | 4,109 |
| 2022-07-29 | 2022-07-27 | 0.056 | 72,090 | +0 | 0.00% | 4,037 |
| 2022-07-28 | 2022-07-26 | 0.059 | 72,090 | +0 | 0.00% | 4,253 |
| 2022-07-27 | 2022-07-25 | 0.058 | 72,090 | +0 | 0.00% | 4,181 |
| 2022-07-26 | 2022-07-22 | 0.059 | 72,090 | +0 | 0.00% | 4,253 |
| 2022-07-25 | 2022-07-21 | 0.058 | 72,090 | +0 | 0.00% | 4,181 |
| 2022-07-22 | 2022-07-20 | 0.057 | 72,090 | +0 | 0.00% | 4,109 |
| 2022-07-21 | 2022-07-19 | 0.058 | 72,090 | +0 | 0.00% | 4,181 |
| 2022-07-20 | 2022-07-18 | 0.058 | 72,090 | +0 | 0.00% | 4,181 |
| 2022-07-19 | 2022-07-15 | 0.059 | 72,090 | +0 | 0.00% | 4,253 |
| 2022-07-18 | 2022-07-14 | 0.058 | 72,090 | +0 | 0.00% | 4,181 |
| 2022-07-15 | 2022-07-13 | 0.057 | 72,090 | +0 | 0.00% | 4,109 |
| 2022-07-14 | 2022-07-12 | 0.057 | 72,090 | +0 | 0.00% | 4,109 |
| 2022-07-13 | 2022-07-11 | 0.055 | 72,090 | +0 | 0.00% | 3,965 |
| 2022-07-12 | 2022-07-08 | 0.058 | 72,090 | +0 | 0.00% | 4,181 |
| 2022-07-11 | 2022-07-07 | 0.057 | 72,090 | +0 | 0.00% | 4,109 |
| 2022-07-08 | 2022-07-06 | 0.056 | 72,090 | +0 | 0.00% | 4,037 |
| 2022-07-07 | 2022-07-05 | 0.053 | 72,090 | +0 | 0.00% | 3,821 |
| 2022-07-06 | 2022-07-04 | 0.054 | 72,090 | +0 | 0.00% | 3,893 |
| 2022-07-05 | 2022-06-30 | 0.056 | 72,090 | +0 | 0.00% | 4,037 |
| 2022-07-04 | 2022-06-29 | 0.057 | 72,090 | +0 | 0.00% | 4,109 |
| 2022-06-30 | 2022-06-28 | 0.056 | 72,090 | +0 | 0.00% | 4,037 |
| 2022-06-29 | 2022-06-27 | 0.059 | 72,090 | +0 | 0.00% | 4,253 |
| 2022-06-28 | 2022-06-24 | 0.059 | 72,090 | +0 | 0.00% | 4,253 |
| 2022-06-27 | 2022-06-23 | 0.059 | 72,090 | +0 | 0.00% | 4,253 |
| 2022-06-24 | 2022-06-22 | 0.059 | 72,090 | +0 | 0.00% | 4,253 |
| 2022-06-23 | 2022-06-21 | 0.060 | 72,090 | +0 | 0.00% | 4,325 |
| 2022-06-22 | 2022-06-20 | 0.059 | 72,090 | +0 | 0.00% | 4,253 |
| 2022-06-21 | 2022-06-17 | 0.059 | 72,090 | +0 | 0.00% | 4,253 |
| 2022-06-20 | 2022-06-16 | 0.058 | 72,090 | +0 | 0.00% | 4,181 |
| 2022-06-17 | 2022-06-15 | 0.056 | 72,090 | +0 | 0.00% | 4,037 |
| 2022-06-16 | 2022-06-14 | 0.055 | 72,090 | +0 | 0.00% | 3,965 |
| 2022-06-15 | 2022-06-13 | 0.054 | 72,090 | +0 | 0.00% | 3,893 |
| 2022-06-14 | 2022-06-10 | 0.054 | 72,090 | +0 | 0.00% | 3,893 |
| 2022-06-13 | 2022-06-09 | 0.052 | 72,090 | +0 | 0.00% | 3,749 |
| 2022-06-10 | 2022-06-08 | 0.048 | 72,090 | +0 | 0.00% | 3,460 |
| 2022-06-09 | 2022-06-07 | 0.045 | 72,090 | +0 | 0.00% | 3,244 |
| 2022-06-08 | 2022-06-06 | 0.043 | 72,090 | +0 | 0.00% | 3,100 |
| 2022-06-07 | 2022-06-02 | 0.044 | 72,090 | +0 | 0.00% | 3,172 |
| 2022-06-06 | 2022-06-01 | 0.042 | 72,090 | +0 | 0.00% | 3,028 |
| 2022-06-02 | 2022-05-31 | 0.042 | 72,090 | +0 | 0.00% | 3,028 |
| 2022-06-01 | 2022-05-30 | 0.039 | 72,090 | +0 | 0.00% | 2,812 |
| 2022-05-31 | 2022-05-27 | 0.039 | 72,090 | +0 | 0.00% | 2,812 |
| 2022-05-30 | 2022-05-26 | 0.040 | 72,090 | +0 | 0.00% | 2,884 |
| 2022-05-27 | 2022-05-25 | 0.040 | 72,090 | +0 | 0.00% | 2,884 |
| 2022-05-26 | 2022-05-24 | 0.040 | 72,090 | +0 | 0.00% | 2,884 |
| 2022-05-25 | 2022-05-23 | 0.039 | 72,090 | +0 | 0.00% | 2,812 |
| 2022-05-24 | 2022-05-20 | 0.040 | 72,090 | +0 | 0.00% | 2,884 |
| 2022-05-23 | 2022-05-19 | 0.040 | 72,090 | +0 | 0.00% | 2,884 |
| 2022-05-20 | 2022-05-18 | 0.040 | 72,090 | +0 | 0.00% | 2,884 |
| 2022-05-19 | 2022-05-17 | 0.040 | 72,090 | +0 | 0.00% | 2,884 |
| 2022-05-18 | 2022-05-16 | 0.039 | 72,090 | +0 | 0.00% | 2,812 |
| 2022-05-17 | 2022-05-13 | 0.040 | 72,090 | +0 | 0.00% | 2,884 |
| 2022-05-16 | 2022-05-12 | 0.037 | 72,090 | +0 | 0.00% | 2,667 |
| 2022-05-13 | 2022-05-11 | 0.040 | 72,090 | +0 | 0.00% | 2,884 |
| 2022-05-12 | 2022-05-10 | 0.040 | 72,090 | +0 | 0.00% | 2,884 |
| 2022-05-11 | 2022-05-06 | 0.040 | 72,090 | +0 | 0.00% | 2,884 |
| 2022-05-10 | 2022-05-05 | 0.040 | 72,090 | +0 | 0.00% | 2,884 |
| 2022-05-06 | 2022-05-04 | 0.041 | 72,090 | +0 | 0.00% | 2,956 |
| 2022-05-05 | 2022-05-03 | 0.041 | 72,090 | +0 | 0.00% | 2,956 |
| 2022-05-04 | 2022-04-29 | 0.041 | 72,090 | +0 | 0.00% | 2,956 |
| 2022-05-03 | 2022-04-28 | 0.041 | 72,090 | +0 | 0.00% | 2,956 |
| 2022-04-29 | 2022-04-27 | 0.040 | 72,090 | +0 | 0.00% | 2,884 |
| 2022-04-28 | 2022-04-26 | 0.040 | 72,090 | +0 | 0.00% | 2,884 |
| 2022-04-27 | 2022-04-25 | 0.040 | 72,090 | +0 | 0.00% | 2,884 |
| 2022-04-26 | 2022-04-22 | 0.041 | 72,090 | +0 | 0.00% | 2,956 |
| 2022-04-25 | 2022-04-21 | 0.042 | 72,090 | +0 | 0.00% | 3,028 |
| 2022-04-22 | 2022-04-20 | 0.042 | 72,090 | +0 | 0.00% | 3,028 |
| 2022-04-21 | 2022-04-19 | 0.042 | 72,090 | +0 | 0.00% | 3,028 |
| 2022-04-20 | 2022-04-14 | 0.043 | 72,090 | +0 | 0.00% | 3,100 |
| 2022-04-19 | 2022-04-13 | 0.043 | 72,090 | +0 | 0.00% | 3,100 |
| 2022-04-14 | 2022-04-12 | 0.043 | 72,090 | +0 | 0.00% | 3,100 |
| 2022-04-13 | 2022-04-11 | 0.042 | 72,090 | +0 | 0.00% | 3,028 |
| 2022-04-12 | 2022-04-08 | 0.043 | 72,090 | +0 | 0.00% | 3,100 |
| 2022-04-11 | 2022-04-07 | 0.042 | 72,090 | +0 | 0.00% | 3,028 |
| 2022-04-08 | 2022-04-06 | 0.042 | 72,090 | +0 | 0.00% | 3,028 |
| 2022-04-07 | 2022-04-04 | 0.042 | 72,090 | +0 | 0.00% | 3,028 |
| 2022-04-06 | 2022-04-01 | 0.043 | 72,090 | +0 | 0.00% | 3,100 |
| 2022-04-04 | 2022-03-31 | 0.043 | 72,090 | +0 | 0.00% | 3,100 |
| 2022-04-01 | 2022-03-30 | 0.043 | 72,090 | +0 | 0.00% | 3,100 |
| 2022-03-31 | 2022-03-29 | 0.043 | 72,090 | +0 | 0.00% | 3,100 |
| 2022-03-30 | 2022-03-28 | 0.043 | 72,090 | +0 | 0.00% | 3,100 |
| 2022-03-29 | 2022-03-25 | 0.042 | 72,090 | +0 | 0.00% | 3,028 |
| 2022-03-28 | 2022-03-24 | 0.043 | 72,090 | +0 | 0.00% | 3,100 |
| 2022-03-25 | 2022-03-23 | 0.047 | 72,090 | +0 | 0.00% | 3,388 |
| 2022-03-24 | 2022-03-22 | 0.044 | 72,090 | +0 | 0.00% | 3,172 |
| 2022-03-23 | 2022-03-21 | 0.043 | 72,090 | +0 | 0.00% | 3,100 |
| 2022-03-22 | 2022-03-18 | 0.042 | 72,090 | +0 | 0.00% | 3,028 |
| 2022-03-21 | 2022-03-17 | 0.043 | 72,090 | +0 | 0.00% | 3,100 |
| 2022-03-18 | 2022-03-16 | 0.043 | 72,090 | +0 | 0.00% | 3,100 |
| 2022-03-17 | 2022-03-15 | 0.040 | 72,090 | +0 | 0.00% | 2,884 |
| 2022-03-16 | 2022-03-14 | 0.046 | 72,090 | +0 | 0.00% | 3,316 |
| 2022-03-15 | 2022-03-11 | 0.047 | 72,090 | +0 | 0.00% | 3,388 |
| 2022-03-14 | 2022-03-10 | 0.048 | 72,090 | +0 | 0.00% | 3,460 |
| 2022-03-11 | 2022-03-09 | 0.047 | 72,090 | +0 | 0.00% | 3,388 |
| 2022-03-10 | 2022-03-08 | 0.045 | 72,090 | +0 | 0.00% | 3,244 |
| 2022-03-09 | 2022-03-07 | 0.047 | 72,090 | +0 | 0.00% | 3,388 |
| 2022-03-08 | 2022-03-04 | 0.047 | 72,090 | +0 | 0.00% | 3,388 |
| 2022-03-07 | 2022-03-03 | 0.047 | 72,090 | +0 | 0.00% | 3,388 |
| 2022-03-04 | 2022-03-02 | 0.048 | 72,090 | +0 | 0.00% | 3,460 |
| 2022-03-03 | 2022-03-01 | 0.045 | 72,090 | +0 | 0.00% | 3,244 |
| 2022-03-02 | 2022-02-28 | 0.046 | 72,090 | +0 | 0.00% | 3,316 |
| 2022-03-01 | 2022-02-25 | 0.046 | 72,090 | +0 | 0.00% | 3,316 |
| 2022-02-28 | 2022-02-24 | 0.046 | 72,090 | +0 | 0.00% | 3,316 |
| 2022-02-25 | 2022-02-23 | 0.048 | 72,090 | +0 | 0.00% | 3,460 |
| 2022-02-24 | 2022-02-22 | 0.048 | 72,090 | +0 | 0.00% | 3,460 |
| 2022-02-23 | 2022-02-21 | 0.049 | 72,090 | +0 | 0.00% | 3,532 |
| 2022-02-22 | 2022-02-18 | 0.047 | 72,090 | +0 | 0.00% | 3,388 |
| 2022-02-21 | 2022-02-17 | 0.048 | 72,090 | +0 | 0.00% | 3,460 |
| 2022-02-18 | 2022-02-16 | 0.049 | 72,090 | +0 | 0.00% | 3,532 |
| 2022-02-17 | 2022-02-15 | 0.046 | 72,090 | +0 | 0.00% | 3,316 |
| 2022-02-16 | 2022-02-14 | 0.047 | 72,090 | +0 | 0.00% | 3,388 |
| 2022-02-15 | 2022-02-11 | 0.047 | 72,090 | +0 | 0.00% | 3,388 |
| 2022-02-14 | 2022-02-10 | 0.049 | 72,090 | +0 | 0.00% | 3,532 |
| 2022-02-11 | 2022-02-09 | 0.048 | 72,090 | +0 | 0.00% | 3,460 |
| 2022-02-10 | 2022-02-08 | 0.046 | 72,090 | +0 | 0.00% | 3,316 |
| 2022-02-09 | 2022-02-07 | 0.047 | 72,090 | +0 | 0.00% | 3,388 |
| 2022-02-08 | 2022-02-04 | 0.047 | 72,090 | +0 | 0.00% | 3,388 |
| 2022-02-07 | 2022-01-31 | 0.048 | 72,090 | +0 | 0.00% | 3,460 |
| 2022-02-04 | 2022-01-27 | 0.048 | 72,090 | +0 | 0.00% | 3,460 |
| 2022-01-28 | 2022-01-26 | 0.047 | 72,090 | +0 | 0.00% | 3,388 |
| 2022-01-27 | 2022-01-25 | 0.048 | 72,090 | +0 | 0.00% | 3,460 |
| 2022-01-26 | 2022-01-24 | 0.048 | 72,090 | +0 | 0.00% | 3,460 |
| 2022-01-25 | 2022-01-21 | 0.049 | 72,090 | +0 | 0.00% | 3,532 |
| 2022-01-24 | 2022-01-20 | 0.050 | 72,090 | +0 | 0.00% | 3,604 |
| 2022-01-21 | 2022-01-19 | 0.049 | 72,090 | +0 | 0.00% | 3,532 |
| 2022-01-20 | 2022-01-18 | 0.050 | 72,090 | +0 | 0.00% | 3,604 |
| 2022-01-19 | 2022-01-17 | 0.049 | 72,090 | +0 | 0.00% | 3,532 |
| 2022-01-18 | 2022-01-14 | 0.051 | 72,090 | +0 | 0.00% | 3,677 |
| 2022-01-17 | 2022-01-13 | 0.048 | 72,090 | +0 | 0.00% | 3,460 |
| 2022-01-14 | 2022-01-12 | 0.048 | 72,090 | +0 | 0.00% | 3,460 |
| 2022-01-13 | 2022-01-11 | 0.049 | 72,090 | +0 | 0.00% | 3,532 |
| 2022-01-12 | 2022-01-10 | 0.048 | 72,090 | +0 | 0.00% | 3,460 |
| 2022-01-11 | 2022-01-07 | 0.048 | 72,090 | +0 | 0.00% | 3,460 |
| 2022-01-10 | 2022-01-06 | 0.050 | 72,090 | +0 | 0.00% | 3,604 |
| 2022-01-07 | 2022-01-05 | 0.050 | 72,090 | +0 | 0.00% | 3,604 |
| 2022-01-06 | 2022-01-04 | 0.050 | 72,090 | +0 | 0.00% | 3,604 |
| 2022-01-05 | 2022-01-03 | 0.050 | 72,090 | +0 | 0.00% | 3,604 |
| 2022-01-04 | 2021-12-31 | 0.050 | 72,090 | +0 | 0.00% | 3,604 |
| 2022-01-03 | 2021-12-29 | 0.049 | 72,090 | +0 | 0.00% | 3,532 |
| 2021-12-30 | 2021-12-28 | 0.050 | 72,090 | +0 | 0.00% | 3,604 |
| 2021-12-29 | 2021-12-24 | 0.049 | 72,090 | +0 | 0.00% | 3,532 |
| 2021-12-28 | 2021-12-22 | 0.050 | 72,090 | +0 | 0.00% | 3,604 |
| 2021-12-23 | 2021-12-21 | 0.048 | 72,090 | +0 | 0.00% | 3,460 |
| 2021-12-22 | 2021-12-20 | 0.049 | 72,090 | +0 | 0.00% | 3,532 |
| 2021-12-21 | 2021-12-17 | 0.050 | 72,090 | +0 | 0.00% | 3,604 |
| 2021-12-20 | 2021-12-16 | 0.050 | 72,090 | +0 | 0.00% | 3,604 |
| 2021-12-17 | 2021-12-15 | 0.050 | 72,090 | +0 | 0.00% | 3,604 |
| 2021-12-16 | 2021-12-14 | 0.050 | 72,090 | +0 | 0.00% | 3,604 |
| 2021-12-15 | 2021-12-13 | 0.050 | 72,090 | +0 | 0.00% | 3,604 |
| 2021-12-14 | 2021-12-10 | 0.050 | 72,090 | +0 | 0.00% | 3,604 |
| 2021-12-13 | 2021-12-09 | 0.049 | 72,090 | +0 | 0.00% | 3,532 |
| 2021-12-10 | 2021-12-08 | 0.050 | 72,090 | +0 | 0.00% | 3,604 |
| 2021-12-09 | 2021-12-07 | 0.050 | 72,090 | +0 | 0.00% | 3,604 |
| 2021-12-08 | 2021-12-06 | 0.049 | 72,090 | +0 | 0.00% | 3,532 |
| 2021-12-07 | 2021-12-03 | 0.050 | 72,090 | +0 | 0.00% | 3,604 |
| 2021-12-06 | 2021-12-02 | 0.050 | 72,090 | +0 | 0.00% | 3,604 |
| 2021-12-03 | 2021-12-01 | 0.049 | 72,090 | +0 | 0.00% | 3,532 |
| 2021-12-02 | 2021-11-30 | 0.050 | 72,090 | +0 | 0.00% | 3,604 |
| 2021-12-01 | 2021-11-29 | 0.050 | 72,090 | +0 | 0.00% | 3,604 |
| 2021-11-30 | 2021-11-26 | 0.051 | 72,090 | +0 | 0.00% | 3,677 |
| 2021-11-29 | 2021-11-25 | 0.051 | 72,090 | +0 | 0.00% | 3,677 |
| 2021-11-26 | 2021-11-24 | 0.052 | 72,090 | +0 | 0.00% | 3,749 |
| 2021-11-25 | 2021-11-23 | 0.051 | 72,090 | +0 | 0.00% | 3,677 |
| 2021-11-24 | 2021-11-22 | 0.052 | 72,090 | +0 | 0.00% | 3,749 |
| 2021-11-23 | 2021-11-19 | 0.053 | 72,090 | +0 | 0.00% | 3,821 |
| 2021-11-22 | 2021-11-18 | 0.053 | 72,090 | +0 | 0.00% | 3,821 |
| 2021-11-19 | 2021-11-17 | 0.053 | 72,090 | +0 | 0.00% | 3,821 |
| 2021-11-18 | 2021-11-16 | 0.054 | 72,090 | +0 | 0.00% | 3,893 |
| 2021-11-17 | 2021-11-15 | 0.054 | 72,090 | +0 | 0.00% | 3,893 |
| 2021-11-16 | 2021-11-12 | 0.055 | 72,090 | +0 | 0.00% | 3,965 |
| 2021-11-15 | 2021-11-11 | 0.053 | 72,090 | +0 | 0.00% | 3,821 |
| 2021-11-12 | 2021-11-10 | 0.053 | 72,090 | +0 | 0.00% | 3,821 |
| 2021-11-11 | 2021-11-09 | 0.054 | 72,090 | +0 | 0.00% | 3,893 |
| 2021-11-10 | 2021-11-08 | 0.054 | 72,090 | +0 | 0.00% | 3,893 |
| 2021-11-09 | 2021-11-05 | 0.054 | 72,090 | +0 | 0.00% | 3,893 |
| 2021-11-08 | 2021-11-04 | 0.054 | 72,090 | +0 | 0.00% | 3,893 |
| 2021-11-05 | 2021-11-03 | 0.054 | 72,090 | +0 | 0.00% | 3,893 |
| 2021-11-04 | 2021-11-02 | 0.055 | 72,090 | +0 | 0.00% | 3,965 |
| 2021-11-03 | 2021-11-01 | 0.054 | 72,090 | +0 | 0.00% | 3,893 |
| 2021-11-02 | 2021-10-29 | 0.053 | 72,090 | +0 | 0.00% | 3,821 |
| 2021-11-01 | 2021-10-28 | 0.054 | 72,090 | +0 | 0.00% | 3,893 |
| 2021-10-29 | 2021-10-27 | 0.054 | 72,090 | +0 | 0.00% | 3,893 |
| 2021-10-28 | 2021-10-26 | 0.054 | 72,090 | +0 | 0.00% | 3,893 |
| 2021-10-27 | 2021-10-25 | 0.054 | 72,090 | +0 | 0.00% | 3,893 |
| 2021-10-26 | 2021-10-22 | 0.055 | 72,090 | +0 | 0.00% | 3,965 |
| 2021-10-25 | 2021-10-21 | 0.054 | 72,090 | +0 | 0.00% | 3,893 |
| 2021-10-22 | 2021-10-20 | 0.055 | 72,090 | +0 | 0.00% | 3,965 |
| 2021-10-21 | 2021-10-19 | 0.056 | 72,090 | +0 | 0.00% | 4,037 |
| 2021-10-20 | 2021-10-18 | 0.055 | 72,090 | +0 | 0.00% | 3,965 |
| 2021-10-19 | 2021-10-15 | 0.056 | 72,090 | +0 | 0.00% | 4,037 |
| 2021-10-18 | 2021-10-12 | 0.055 | 72,090 | +0 | 0.00% | 3,965 |
| 2021-10-15 | 2021-10-11 | 0.057 | 72,090 | +0 | 0.00% | 4,109 |
| 2021-10-12 | 2021-10-08 | 0.057 | 72,090 | +0 | 0.00% | 4,109 |
| 2021-10-11 | 2021-10-07 | 0.058 | 72,090 | +0 | 0.00% | 4,181 |
| 2021-10-08 | 2021-10-06 | 0.057 | 72,090 | +0 | 0.00% | 4,109 |
| 2021-10-07 | 2021-10-05 | 0.055 | 72,090 | +0 | 0.00% | 3,965 |
| 2021-10-06 | 2021-10-04 | 0.055 | 72,090 | +0 | 0.00% | 3,965 |
| 2021-10-05 | 2021-09-30 | 0.058 | 72,090 | +0 | 0.00% | 4,181 |
| 2021-10-04 | 2021-09-29 | 0.058 | 72,090 | +0 | 0.00% | 4,181 |
| 2021-09-30 | 2021-09-28 | 0.059 | 72,090 | +0 | 0.00% | 4,253 |
| 2021-09-29 | 2021-09-27 | 0.057 | 72,090 | +0 | 0.00% | 4,109 |
| 2021-09-28 | 2021-09-24 | 0.054 | 72,090 | +0 | 0.00% | 3,893 |
| 2021-09-27 | 2021-09-23 | 0.053 | 72,090 | +0 | 0.00% | 3,821 |
| 2021-09-24 | 2021-09-21 | 0.052 | 72,090 | +0 | 0.00% | 3,749 |
| 2021-09-23 | 2021-09-20 | 0.053 | 72,090 | +0 | 0.00% | 3,821 |
| 2021-09-21 | 2021-09-17 | 0.056 | 72,090 | +0 | 0.00% | 4,037 |
| 2021-09-20 | 2021-09-16 | 0.056 | 72,090 | +0 | 0.00% | 4,037 |
| 2021-09-17 | 2021-09-15 | 0.057 | 72,090 | +0 | 0.00% | 4,109 |
| 2021-09-16 | 2021-09-14 | 0.057 | 72,090 | +0 | 0.00% | 4,109 |
| 2021-09-15 | 2021-09-13 | 0.057 | 72,090 | +0 | 0.00% | 4,109 |
| 2021-09-14 | 2021-09-10 | 0.061 | 72,090 | +0 | 0.00% | 4,397 |
| 2021-09-13 | 2021-09-09 | 0.060 | 72,090 | +0 | 0.00% | 4,325 |
| 2021-09-10 | 2021-09-08 | 0.058 | 72,090 | +0 | 0.00% | 4,181 |
| 2021-09-09 | 2021-09-07 | 0.063 | 72,090 | +0 | 0.00% | 4,542 |
| 2021-09-08 | 2021-09-06 | 0.053 | 72,090 | +0 | 0.00% | 3,821 |
| 2021-09-07 | 2021-09-03 | 0.053 | 72,090 | +0 | 0.00% | 3,821 |
| 2021-09-06 | 2021-09-02 | 0.054 | 72,090 | +0 | 0.00% | 3,893 |
| 2021-09-03 | 2021-09-01 | 0.051 | 72,090 | +0 | 0.00% | 3,677 |
| 2021-09-02 | 2021-08-31 | 0.052 | 72,090 | +0 | 0.00% | 3,749 |
| 2021-09-01 | 2021-08-30 | 0.053 | 72,090 | +0 | 0.00% | 3,821 |
| 2021-08-31 | 2021-08-27 | 0.051 | 72,090 | +0 | 0.00% | 3,677 |
| 2021-08-30 | 2021-08-26 | 0.052 | 72,090 | +0 | 0.00% | 3,749 |
| 2021-08-27 | 2021-08-25 | 0.052 | 72,090 | +0 | 0.00% | 3,749 |
| 2021-08-26 | 2021-08-24 | 0.050 | 72,090 | +0 | 0.00% | 3,604 |
| 2021-08-25 | 2021-08-23 | 0.050 | 72,090 | +0 | 0.00% | 3,604 |
| 2021-08-24 | 2021-08-20 | 0.050 | 72,090 | +0 | 0.00% | 3,604 |
| 2021-08-23 | 2021-08-19 | 0.050 | 72,090 | +0 | 0.00% | 3,604 |
| 2021-08-20 | 2021-08-18 | 0.050 | 72,090 | +0 | 0.00% | 3,604 |
| 2021-08-19 | 2021-08-17 | 0.050 | 72,090 | +0 | 0.00% | 3,604 |
| 2021-08-18 | 2021-08-16 | 0.052 | 72,090 | +0 | 0.00% | 3,749 |
| 2021-08-17 | 2021-08-13 | 0.050 | 72,090 | +0 | 0.00% | 3,604 |
| 2021-08-16 | 2021-08-12 | 0.050 | 72,090 | +0 | 0.00% | 3,604 |
| 2021-08-13 | 2021-08-11 | 0.051 | 72,090 | +0 | 0.00% | 3,677 |
| 2021-08-12 | 2021-08-10 | 0.052 | 72,090 | +0 | 0.00% | 3,749 |
| 2021-08-11 | 2021-08-09 | 0.052 | 72,090 | +0 | 0.00% | 3,749 |
| 2021-08-10 | 2021-08-06 | 0.052 | 72,090 | +0 | 0.00% | 3,749 |
| 2021-08-09 | 2021-08-05 | 0.051 | 72,090 | +0 | 0.00% | 3,677 |
| 2021-08-06 | 2021-08-04 | 0.051 | 72,090 | +0 | 0.00% | 3,677 |
| 2021-08-05 | 2021-08-03 | 0.050 | 72,090 | +0 | 0.00% | 3,604 |
| 2021-08-04 | 2021-08-02 | 0.051 | 72,090 | +0 | 0.00% | 3,677 |
| 2021-08-03 | 2021-07-30 | 0.051 | 72,090 | +0 | 0.00% | 3,677 |
| 2021-08-02 | 2021-07-29 | 0.052 | 72,090 | +0 | 0.00% | 3,749 |
| 2021-07-30 | 2021-07-28 | 0.053 | 72,090 | +0 | 0.00% | 3,821 |
| 2021-07-29 | 2021-07-27 | 0.050 | 72,090 | +0 | 0.00% | 3,604 |
| 2021-07-28 | 2021-07-26 | 0.054 | 72,090 | +0 | 0.00% | 3,893 |
| 2021-07-27 | 2021-07-23 | 0.056 | 72,090 | +0 | 0.00% | 4,037 |
| 2021-07-26 | 2021-07-22 | 0.055 | 72,090 | +0 | 0.00% | 3,965 |
| 2021-07-23 | 2021-07-21 | 0.056 | 72,090 | +0 | 0.00% | 4,037 |
| 2021-07-22 | 2021-07-20 | 0.056 | 72,090 | +0 | 0.00% | 4,037 |
| 2021-07-21 | 2021-07-19 | 0.057 | 72,090 | +0 | 0.00% | 4,109 |
| 2021-07-20 | 2021-07-16 | 0.055 | 72,090 | +0 | 0.00% | 3,965 |
| 2021-07-19 | 2021-07-15 | 0.057 | 72,090 | +0 | 0.00% | 4,109 |
| 2021-07-16 | 2021-07-14 | 0.056 | 72,090 | +0 | 0.00% | 4,037 |
| 2021-07-15 | 2021-07-13 | 0.056 | 72,090 | +0 | 0.00% | 4,037 |
| 2021-07-14 | 2021-07-12 | 0.057 | 72,090 | +0 | 0.00% | 4,109 |
| 2021-07-13 | 2021-07-09 | 0.052 | 72,090 | +0 | 0.00% | 3,749 |
| 2021-07-12 | 2021-07-08 | 0.054 | 72,090 | +0 | 0.00% | 3,893 |
| 2021-07-09 | 2021-07-07 | 0.055 | 72,090 | +0 | 0.00% | 3,965 |
| 2021-07-08 | 2021-07-06 | 0.055 | 72,090 | +0 | 0.00% | 3,965 |
| 2021-07-07 | 2021-07-05 | 0.056 | 72,090 | +0 | 0.00% | 4,037 |
| 2021-07-06 | 2021-07-02 | 0.055 | 72,090 | +0 | 0.00% | 3,965 |
| 2021-07-05 | 2021-06-30 | 0.054 | 72,090 | +0 | 0.00% | 3,893 |
| 2021-07-02 | 2021-06-29 | 0.054 | 72,090 | +0 | 0.00% | 3,893 |
| 2021-06-30 | 2021-06-28 | 0.053 | 72,090 | +0 | 0.00% | 3,821 |
| 2021-06-29 | 2021-06-25 | 0.053 | 72,090 | +0 | 0.00% | 3,821 |
| 2021-06-28 | 2021-06-24 | 0.053 | 72,090 | +0 | 0.00% | 3,821 |
| 2021-06-25 | 2021-06-23 | 0.053 | 72,090 | +0 | 0.00% | 3,821 |
| 2021-06-24 | 2021-06-22 | 0.053 | 72,090 | +0 | 0.00% | 3,821 |
| 2021-06-23 | 2021-06-21 | 0.053 | 72,090 | +0 | 0.00% | 3,821 |
| 2021-06-22 | 2021-06-18 | 0.054 | 72,090 | +0 | 0.00% | 3,893 |
| 2021-06-21 | 2021-06-17 | 0.055 | 72,090 | +0 | 0.00% | 3,965 |
| 2021-06-18 | 2021-06-16 | 0.055 | 72,090 | +0 | 0.00% | 3,965 |
| 2021-06-17 | 2021-06-15 | 0.054 | 72,090 | +0 | 0.00% | 3,893 |
| 2021-06-16 | 2021-06-11 | 0.055 | 72,090 | +0 | 0.00% | 3,965 |
| 2021-06-15 | 2021-06-10 | 0.056 | 72,090 | +0 | 0.00% | 4,037 |
| 2021-06-11 | 2021-06-09 | 0.056 | 72,090 | +0 | 0.00% | 4,037 |
| 2021-06-10 | 2021-06-08 | 0.056 | 72,090 | +0 | 0.00% | 4,037 |
| 2021-06-09 | 2021-06-07 | 0.057 | 72,090 | +0 | 0.00% | 4,109 |
| 2021-06-08 | 2021-06-04 | 0.057 | 72,090 | +0 | 0.00% | 4,109 |
| 2021-06-07 | 2021-06-03 | 0.058 | 72,090 | +0 | 0.00% | 4,181 |
| 2021-06-04 | 2021-06-02 | 0.059 | 72,090 | +0 | 0.00% | 4,253 |
| 2021-06-03 | 2021-06-01 | 0.059 | 72,090 | +0 | 0.00% | 4,253 |
| 2021-06-02 | 2021-05-31 | 0.059 | 72,090 | +0 | 0.00% | 4,253 |
| 2021-06-01 | 2021-05-28 | 0.058 | 72,090 | +0 | 0.00% | 4,181 |
| 2021-05-31 | 2021-05-27 | 0.058 | 72,090 | +0 | 0.00% | 4,181 |
| 2021-05-28 | 2021-05-26 | 0.058 | 72,090 | +0 | 0.00% | 4,181 |
| 2021-05-27 | 2021-05-25 | 0.056 | 72,090 | +0 | 0.00% | 4,037 |
| 2021-05-26 | 2021-05-24 | 0.056 | 72,090 | +0 | 0.00% | 4,037 |
| 2021-05-25 | 2021-05-21 | 0.057 | 72,090 | +0 | 0.00% | 4,109 |
| 2021-05-24 | 2021-05-20 | 0.057 | 72,090 | +0 | 0.00% | 4,109 |
| 2021-05-21 | 2021-05-18 | 0.058 | 72,090 | +0 | 0.00% | 4,181 |
| 2021-05-20 | 2021-05-17 | 0.064 | 72,090 | +0 | 0.00% | 4,614 |
| 2021-05-18 | 2021-05-14 | 0.064 | 72,090 | +0 | 0.00% | 4,614 |
| 2021-05-17 | 2021-05-13 | 0.061 | 72,090 | +0 | 0.00% | 4,397 |
| 2021-05-14 | 2021-05-12 | 0.066 | 72,090 | +0 | 0.00% | 4,758 |
| 2021-05-13 | 2021-05-11 | 0.057 | 72,090 | +0 | 0.00% | 4,109 |
| 2021-05-12 | 2021-05-10 | 0.056 | 72,090 | +0 | 0.00% | 4,037 |
| 2021-05-11 | 2021-05-07 | 0.054 | 72,090 | +0 | 0.00% | 3,893 |
| 2021-05-10 | 2021-05-06 | 0.054 | 72,090 | +0 | 0.00% | 3,893 |
| 2021-05-07 | 2021-05-05 | 0.055 | 72,090 | +0 | 0.00% | 3,965 |
| 2021-05-06 | 2021-05-04 | 0.054 | 72,090 | +0 | 0.00% | 3,893 |
| 2021-05-05 | 2021-05-03 | 0.055 | 72,090 | +0 | 0.00% | 3,965 |
| 2021-05-04 | 2021-04-30 | 0.055 | 72,090 | +0 | 0.00% | 3,965 |
| 2021-05-03 | 2021-04-29 | 0.055 | 72,090 | +0 | 0.00% | 3,965 |
| 2021-04-30 | 2021-04-28 | 0.055 | 72,090 | +0 | 0.00% | 3,965 |
| 2021-04-29 | 2021-04-27 | 0.057 | 72,090 | +0 | 0.00% | 4,109 |
| 2021-04-28 | 2021-04-26 | 0.054 | 72,090 | +0 | 0.00% | 3,893 |
| 2021-04-27 | 2021-04-23 | 0.055 | 72,090 | +0 | 0.00% | 3,965 |
| 2021-04-26 | 2021-04-22 | 0.055 | 72,090 | +0 | 0.00% | 3,965 |
| 2021-04-23 | 2021-04-21 | 0.055 | 72,090 | +0 | 0.00% | 3,965 |
| 2021-04-22 | 2021-04-20 | 0.056 | 72,090 | +0 | 0.00% | 4,037 |
| 2021-04-21 | 2021-04-19 | 0.055 | 72,090 | +0 | 0.00% | 3,965 |
| 2021-04-20 | 2021-04-16 | 0.056 | 72,090 | +0 | 0.00% | 4,037 |
| 2021-04-19 | 2021-04-15 | 0.055 | 72,090 | +0 | 0.00% | 3,965 |
| 2021-04-16 | 2021-04-14 | 0.056 | 72,090 | +0 | 0.00% | 4,037 |
| 2021-04-15 | 2021-04-13 | 0.057 | 72,090 | +0 | 0.00% | 4,109 |
| 2021-04-14 | 2021-04-12 | 0.058 | 72,090 | +0 | 0.00% | 4,181 |
| 2021-04-13 | 2021-04-09 | 0.058 | 72,090 | +0 | 0.00% | 4,181 |
| 2021-04-12 | 2021-04-08 | 0.057 | 72,090 | +0 | 0.00% | 4,109 |
| 2021-04-09 | 2021-04-07 | 0.058 | 72,090 | +0 | 0.00% | 4,181 |
| 2021-04-08 | 2021-04-01 | 0.057 | 72,090 | +0 | 0.00% | 4,109 |
| 2021-04-07 | 2021-03-31 | 0.055 | 72,090 | +0 | 0.00% | 3,965 |
| 2021-04-01 | 2021-03-30 | 0.057 | 72,090 | +0 | 0.00% | 4,109 |
| 2021-03-31 | 2021-03-29 | 0.055 | 72,090 | +0 | 0.00% | 3,965 |
| 2021-03-30 | 2021-03-26 | 0.054 | 72,090 | +0 | 0.00% | 3,893 |
| 2021-03-29 | 2021-03-25 | 0.055 | 72,090 | +0 | 0.00% | 3,965 |
| 2021-03-26 | 2021-03-24 | 0.053 | 72,090 | +0 | 0.00% | 3,821 |
| 2021-03-25 | 2021-03-23 | 0.057 | 72,090 | +0 | 0.00% | 4,109 |
| 2021-03-24 | 2021-03-22 | 0.058 | 72,090 | +0 | 0.00% | 4,181 |
| 2021-03-23 | 2021-03-19 | 0.057 | 72,090 | +0 | 0.00% | 4,109 |
| 2021-03-22 | 2021-03-18 | 0.059 | 72,090 | +0 | 0.00% | 4,253 |
| 2021-03-19 | 2021-03-17 | 0.060 | 72,090 | +0 | 0.00% | 4,325 |
| 2021-03-18 | 2021-03-16 | 0.061 | 72,090 | +0 | 0.00% | 4,397 |
| 2021-03-17 | 2021-03-15 | 0.063 | 72,090 | +0 | 0.00% | 4,542 |
| 2021-03-16 | 2021-03-12 | 0.063 | 72,090 | +0 | 0.00% | 4,542 |
| 2021-03-15 | 2021-03-11 | 0.062 | 72,090 | +0 | 0.00% | 4,470 |
| 2021-03-12 | 2021-03-10 | 0.063 | 72,090 | +0 | 0.00% | 4,542 |
| 2021-03-11 | 2021-03-09 | 0.060 | 72,090 | +0 | 0.00% | 4,325 |
| 2021-03-10 | 2021-03-08 | 0.061 | 72,090 | +0 | 0.00% | 4,397 |
| 2021-03-09 | 2021-03-05 | 0.068 | 72,090 | +0 | 0.00% | 4,902 |
| 2021-03-08 | 2021-03-04 | 0.069 | 72,090 | +0 | 0.00% | 4,974 |
| 2021-03-05 | 2021-03-03 | 0.069 | 72,090 | +0 | 0.00% | 4,974 |
| 2021-03-04 | 2021-03-02 | 0.065 | 72,090 | +0 | 0.00% | 4,686 |
| 2021-03-03 | 2021-03-01 | 0.067 | 72,090 | +0 | 0.00% | 4,830 |
| 2021-03-02 | 2021-02-26 | 0.066 | 72,090 | +0 | 0.00% | 4,758 |
| 2021-03-01 | 2021-02-25 | 0.068 | 72,090 | +0 | 0.00% | 4,902 |
| 2021-02-26 | 2021-02-24 | 0.065 | 72,090 | +0 | 0.00% | 4,686 |
| 2021-02-25 | 2021-02-23 | 0.069 | 72,090 | +0 | 0.00% | 4,974 |
| 2021-02-24 | 2021-02-22 | 0.067 | 72,090 | +0 | 0.00% | 4,830 |
| 2021-02-23 | 2021-02-19 | 0.068 | 72,090 | +0 | 0.00% | 4,902 |
| 2021-02-22 | 2021-02-18 | 0.070 | 72,090 | +0 | 0.00% | 5,046 |
| 2021-02-19 | 2021-02-17 | 0.071 | 72,090 | +0 | 0.00% | 5,118 |
| 2021-02-18 | 2021-02-16 | 0.070 | 72,090 | +0 | 0.00% | 5,046 |
| 2021-02-17 | 2021-02-11 | 0.066 | 72,090 | +0 | 0.00% | 4,758 |
| 2021-02-16 | 2021-02-09 | 0.072 | 72,090 | +0 | 0.00% | 5,190 |
| 2021-02-10 | 2021-02-08 | 0.068 | 72,090 | +0 | 0.00% | 4,902 |
| 2021-02-09 | 2021-02-05 | 0.065 | 72,090 | +0 | 0.00% | 4,686 |
| 2021-02-08 | 2021-02-04 | 0.070 | 72,090 | +0 | 0.00% | 5,046 |
| 2021-02-05 | 2021-02-03 | 0.076 | 72,090 | +0 | 0.00% | 5,479 |
| 2021-02-04 | 2021-02-02 | 0.057 | 72,090 | +0 | 0.00% | 4,109 |
| 2021-02-03 | 2021-02-01 | 0.052 | 72,090 | +0 | 0.00% | 3,749 |
| 2021-02-02 | 2021-01-29 | 0.052 | 72,090 | +0 | 0.00% | 3,749 |
| 2021-02-01 | 2021-01-28 | 0.052 | 72,090 | +0 | 0.00% | 3,749 |
| 2021-01-29 | 2021-01-27 | 0.052 | 72,090 | +0 | 0.00% | 3,749 |
| 2021-01-28 | 2021-01-26 | 0.052 | 72,090 | +0 | 0.00% | 3,749 |
| 2021-01-27 | 2021-01-25 | 0.053 | 72,090 | +0 | 0.00% | 3,821 |
| 2021-01-26 | 2021-01-22 | 0.051 | 72,090 | +0 | 0.00% | 3,677 |
| 2021-01-25 | 2021-01-21 | 0.051 | 72,090 | +0 | 0.00% | 3,677 |
| 2021-01-22 | 2021-01-20 | 0.048 | 72,090 | +0 | 0.00% | 3,460 |
| 2021-01-21 | 2021-01-19 | 0.050 | 72,090 | +0 | 0.00% | 3,604 |
| 2021-01-20 | 2021-01-18 | 0.049 | 72,090 | +0 | 0.00% | 3,532 |
| 2021-01-19 | 2021-01-15 | 0.049 | 72,090 | +0 | 0.00% | 3,532 |
| 2021-01-18 | 2021-01-14 | 0.050 | 72,090 | +0 | 0.00% | 3,604 |
| 2021-01-15 | 2021-01-13 | 0.051 | 72,090 | +0 | 0.00% | 3,677 |
| 2021-01-14 | 2021-01-12 | 0.051 | 72,090 | +0 | 0.00% | 3,677 |
| 2021-01-13 | 2021-01-11 | 0.052 | 72,090 | +0 | 0.00% | 3,749 |
| 2021-01-12 | 2021-01-08 | 0.053 | 72,090 | +0 | 0.00% | 3,821 |
| 2021-01-11 | 2021-01-07 | 0.052 | 72,090 | +0 | 0.00% | 3,749 |
| 2021-01-08 | 2021-01-06 | 0.049 | 72,090 | +0 | 0.00% | 3,532 |
| 2021-01-07 | 2021-01-05 | 0.049 | 72,090 | +0 | 0.00% | 3,532 |
| 2021-01-06 | 2021-01-04 | 0.050 | 72,090 | +0 | 0.00% | 3,604 |
| 2021-01-05 | 2020-12-31 | 0.050 | 72,090 | +0 | 0.00% | 3,604 |
| 2021-01-04 | 2020-12-29 | 0.049 | 72,090 | +0 | 0.00% | 3,532 |
| 2020-12-30 | 2020-12-28 | 0.050 | 72,090 | +0 | 0.00% | 3,604 |
| 2020-12-29 | 2020-12-24 | 0.050 | 72,090 | +0 | 0.00% | 3,604 |
| 2020-12-28 | 2020-12-22 | 0.050 | 72,090 | +0 | 0.00% | 3,604 |
| 2020-12-23 | 2020-12-21 | 0.050 | 72,090 | +0 | 0.00% | 3,604 |
| 2020-12-22 | 2020-12-18 | 0.049 | 72,090 | +0 | 0.00% | 3,532 |
| 2020-12-21 | 2020-12-17 | 0.050 | 72,090 | +0 | 0.00% | 3,604 |
| 2020-12-18 | 2020-12-16 | 0.049 | 72,090 | +0 | 0.00% | 3,532 |
| 2020-12-17 | 2020-12-15 | 0.049 | 72,090 | +0 | 0.00% | 3,532 |
| 2020-12-16 | 2020-12-14 | 0.050 | 72,090 | +0 | 0.00% | 3,604 |
| 2020-12-15 | 2020-12-11 | 0.051 | 72,090 | +0 | 0.00% | 3,677 |
| 2020-12-14 | 2020-12-10 | 0.051 | 72,090 | +0 | 0.00% | 3,677 |
| 2020-12-11 | 2020-12-09 | 0.051 | 72,090 | +0 | 0.00% | 3,677 |
| 2020-12-10 | 2020-12-08 | 0.049 | 72,090 | +0 | 0.00% | 3,532 |
| 2020-12-09 | 2020-12-07 | 0.051 | 72,090 | +0 | 0.00% | 3,677 |
| 2020-12-08 | 2020-12-04 | 0.050 | 72,090 | +0 | 0.00% | 3,604 |
| 2020-12-07 | 2020-12-03 | 0.051 | 72,090 | +0 | 0.00% | 3,677 |
| 2020-12-04 | 2020-12-02 | 0.051 | 72,090 | +0 | 0.00% | 3,677 |
| 2020-12-03 | 2020-12-01 | 0.051 | 72,090 | +0 | 0.00% | 3,677 |
| 2020-12-02 | 2020-11-30 | 0.052 | 72,090 | +0 | 0.00% | 3,749 |
| 2020-12-01 | 2020-11-27 | 0.051 | 72,090 | +0 | 0.00% | 3,677 |
| 2020-11-30 | 2020-11-26 | 0.050 | 72,090 | +0 | 0.00% | 3,604 |
| 2020-11-27 | 2020-11-25 | 0.051 | 72,090 | +0 | 0.00% | 3,677 |
| 2020-11-26 | 2020-11-24 | 0.051 | 72,090 | +0 | 0.00% | 3,677 |
| 2020-11-25 | 2020-11-23 | 0.051 | 72,090 | +0 | 0.00% | 3,677 |
| 2020-11-24 | 2020-11-20 | 0.050 | 72,090 | +0 | 0.00% | 3,604 |
| 2020-11-23 | 2020-11-19 | 0.050 | 72,090 | +0 | 0.00% | 3,604 |
| 2020-11-20 | 2020-11-18 | 0.051 | 72,090 | +0 | 0.00% | 3,677 |
| 2020-11-19 | 2020-11-17 | 0.051 | 72,090 | +0 | 0.00% | 3,677 |
| 2020-11-18 | 2020-11-16 | 0.051 | 72,090 | +0 | 0.00% | 3,677 |
| 2020-11-17 | 2020-11-13 | 0.050 | 72,090 | +0 | 0.00% | 3,604 |
| 2020-11-16 | 2020-11-12 | 0.050 | 72,090 | +0 | 0.00% | 3,604 |
| 2020-11-13 | 2020-11-11 | 0.050 | 72,090 | +0 | 0.00% | 3,604 |
| 2020-11-12 | 2020-11-10 | 0.052 | 72,090 | +0 | 0.00% | 3,749 |
| 2020-11-11 | 2020-11-09 | 0.054 | 72,090 | +0 | 0.00% | 3,893 |
| 2020-11-10 | 2020-11-06 | 0.054 | 72,090 | +0 | 0.00% | 3,893 |
| 2020-11-09 | 2020-11-05 | 0.054 | 72,090 | +0 | 0.00% | 3,893 |
| 2020-11-06 | 2020-11-04 | 0.054 | 72,090 | +0 | 0.00% | 3,893 |
| 2020-11-05 | 2020-11-03 | 0.053 | 72,090 | +0 | 0.00% | 3,821 |
| 2020-11-04 | 2020-11-02 | 0.054 | 72,090 | +0 | 0.00% | 3,893 |
| 2020-11-03 | 2020-10-30 | 0.053 | 72,090 | +0 | 0.00% | 3,821 |
| 2020-11-02 | 2020-10-29 | 0.053 | 72,090 | +0 | 0.00% | 3,821 |
| 2020-10-30 | 2020-10-28 | 0.053 | 72,090 | +0 | 0.00% | 3,821 |
| 2020-10-29 | 2020-10-27 | 0.055 | 72,090 | +0 | 0.00% | 3,965 |
| 2020-10-28 | 2020-10-23 | 0.054 | 72,090 | +0 | 0.00% | 3,893 |
| 2020-10-27 | 2020-10-22 | 0.054 | 72,090 | +0 | 0.00% | 3,893 |
| 2020-10-23 | 2020-10-21 | 0.056 | 72,090 | +0 | 0.00% | 4,037 |
| 2020-10-22 | 2020-10-20 | 0.054 | 72,090 | +0 | 0.00% | 3,893 |
| 2020-10-21 | 2020-10-19 | 0.053 | 72,090 | +0 | 0.00% | 3,821 |
| 2020-10-20 | 2020-10-16 | 0.053 | 72,090 | +0 | 0.00% | 3,821 |
| 2020-10-19 | 2020-10-15 | 0.053 | 72,090 | +0 | 0.00% | 3,821 |
| 2020-10-16 | 2020-10-14 | 0.056 | 72,090 | +0 | 0.00% | 4,037 |
| 2020-10-15 | 2020-10-12 | 0.054 | 72,090 | +0 | 0.00% | 3,893 |
| 2020-10-14 | 2020-10-09 | 0.055 | 72,090 | +0 | 0.00% | 3,965 |
| 2020-10-12 | 2020-10-08 | 0.058 | 72,090 | +0 | 0.00% | 4,181 |
| 2020-10-09 | 2020-10-07 | 0.060 | 72,090 | +0 | 0.00% | 4,325 |
| 2020-10-08 | 2020-10-06 | 0.058 | 72,090 | +0 | 0.00% | 4,181 |
| 2020-10-07 | 2020-10-05 | 0.059 | 72,090 | +0 | 0.00% | 4,253 |
| 2020-10-06 | 2020-09-30 | 0.060 | 72,090 | +0 | 0.00% | 4,325 |
| 2020-10-05 | 2020-09-29 | 0.060 | 72,090 | +0 | 0.00% | 4,325 |
| 2020-09-30 | 2020-09-28 | 0.055 | 72,090 | +0 | 0.00% | 3,965 |
| 2020-09-29 | 2020-09-25 | 0.056 | 72,090 | +0 | 0.00% | 4,037 |
| 2020-09-28 | 2020-09-24 | 0.060 | 72,090 | +0 | 0.00% | 4,325 |
| 2020-09-25 | 2020-09-23 | 0.055 | 72,090 | +0 | 0.00% | 3,965 |
| 2020-09-24 | 2020-09-22 | 0.055 | 72,090 | +0 | 0.00% | 3,965 |
| 2020-09-23 | 2020-09-21 | 0.057 | 72,090 | +0 | 0.00% | 4,109 |
| 2020-09-22 | 2020-09-18 | 0.060 | 72,090 | +0 | 0.00% | 4,325 |
| 2020-09-21 | 2020-09-17 | 0.060 | 72,090 | +0 | 0.00% | 4,325 |
| 2020-09-18 | 2020-09-16 | 0.060 | 72,090 | +0 | 0.00% | 4,325 |
| 2020-09-17 | 2020-09-15 | 0.061 | 72,090 | +0 | 0.00% | 4,397 |
| 2020-09-16 | 2020-09-14 | 0.063 | 72,090 | +0 | 0.00% | 4,542 |
| 2020-09-15 | 2020-09-11 | 0.065 | 72,090 | +0 | 0.00% | 4,686 |
| 2020-09-14 | 2020-09-10 | 0.067 | 72,090 | +0 | 0.00% | 4,830 |
| 2020-09-11 | 2020-09-09 | 0.068 | 72,090 | +0 | 0.00% | 4,902 |
| 2020-09-10 | 2020-09-08 | 0.065 | 72,090 | +0 | 0.00% | 4,686 |
| 2020-09-09 | 2020-09-07 | 0.067 | 72,090 | +0 | 0.00% | 4,830 |
| 2020-09-08 | 2020-09-04 | 0.065 | 72,090 | +0 | 0.00% | 4,686 |
| 2020-09-07 | 2020-09-03 | 0.065 | 72,090 | +0 | 0.00% | 4,686 |
| 2020-09-04 | 2020-09-02 | 0.067 | 72,090 | +0 | 0.00% | 4,830 |
| 2020-09-03 | 2020-09-01 | 0.065 | 72,090 | +0 | 0.00% | 4,686 |
| 2020-09-02 | 2020-08-31 | 0.065 | 72,090 | +0 | 0.00% | 4,686 |
| 2020-09-01 | 2020-08-28 | 0.062 | 72,090 | +0 | 0.00% | 4,470 |
| 2020-08-31 | 2020-08-27 | 0.068 | 72,090 | +0 | 0.00% | 4,902 |
| 2020-08-28 | 2020-08-26 | 0.070 | 72,090 | +0 | 0.00% | 5,046 |
| 2020-08-27 | 2020-08-25 | 0.069 | 72,090 | +0 | 0.00% | 4,974 |
| 2020-08-26 | 2020-08-24 | 0.067 | 72,090 | +0 | 0.00% | 4,830 |
| 2020-08-25 | 2020-08-21 | 0.067 | 72,090 | +0 | 0.00% | 4,830 |
| 2020-08-24 | 2020-08-20 | 0.067 | 72,090 | +0 | 0.00% | 4,830 |
| 2020-08-21 | 2020-08-19 | 0.066 | 72,090 | +0 | 0.00% | 4,758 |
| 2020-08-20 | 2020-08-18 | 0.064 | 72,090 | +0 | 0.00% | 4,614 |
| 2020-08-19 | 2020-08-17 | 0.058 | 72,090 | +0 | 0.00% | 4,181 |
| 2020-08-18 | 2020-08-14 | 0.065 | 72,090 | +0 | 0.00% | 4,686 |
| 2020-08-17 | 2020-08-13 | 0.067 | 72,090 | +0 | 0.00% | 4,830 |
| 2020-08-14 | 2020-08-12 | 0.061 | 72,090 | +0 | 0.00% | 4,397 |
| 2020-08-13 | 2020-08-11 | 0.058 | 72,090 | +0 | 0.00% | 4,181 |
| 2020-08-12 | 2020-08-10 | 0.058 | 72,090 | +0 | 0.00% | 4,181 |
| 2020-08-11 | 2020-08-07 | 0.054 | 72,090 | +0 | 0.00% | 3,893 |
| 2020-08-10 | 2020-08-06 | 0.053 | 72,090 | +0 | 0.00% | 3,821 |
| 2020-08-07 | 2020-08-05 | 0.050 | 72,090 | +0 | 0.00% | 3,604 |
| 2020-08-06 | 2020-08-04 | 0.038 | 72,090 | +0 | 0.00% | 2,739 |
| 2020-08-05 | 2020-08-03 | 0.039 | 72,090 | +0 | 0.00% | 2,812 |
| 2020-08-04 | 2020-07-31 | 0.036 | 72,090 | +0 | 0.00% | 2,595 |
| 2020-08-03 | 2020-07-30 | 0.036 | 72,090 | +0 | 0.00% | 2,595 |
| 2020-07-31 | 2020-07-29 | 0.036 | 72,090 | +0 | 0.00% | 2,595 |
| 2020-07-30 | 2020-07-28 | 0.036 | 72,090 | +0 | 0.00% | 2,595 |
| 2020-07-29 | 2020-07-27 | 0.036 | 72,090 | +0 | 0.00% | 2,595 |
| 2020-07-28 | 2020-07-24 | 0.037 | 72,090 | +0 | 0.00% | 2,667 |
| 2020-07-27 | 2020-07-23 | 0.040 | 72,090 | +0 | 0.00% | 2,884 |
| 2020-07-24 | 2020-07-22 | 0.039 | 72,090 | +0 | 0.00% | 2,812 |
| 2020-07-23 | 2020-07-21 | 0.039 | 72,090 | +0 | 0.00% | 2,812 |
| 2020-07-22 | 2020-07-20 | 0.039 | 72,090 | +0 | 0.00% | 2,812 |
| 2020-07-21 | 2020-07-17 | 0.039 | 72,090 | +0 | 0.00% | 2,812 |
| 2020-07-20 | 2020-07-16 | 0.040 | 72,090 | +0 | 0.00% | 2,884 |
| 2020-07-17 | 2020-07-15 | 0.040 | 72,090 | +0 | 0.00% | 2,884 |
| 2020-07-16 | 2020-07-14 | 0.040 | 72,090 | +0 | 0.00% | 2,884 |
| 2020-07-15 | 2020-07-13 | 0.040 | 72,090 | +0 | 0.00% | 2,884 |
| 2020-07-14 | 2020-07-10 | 0.039 | 72,090 | +0 | 0.00% | 2,812 |
| 2020-07-13 | 2020-07-09 | 0.040 | 72,090 | +0 | 0.00% | 2,884 |
| 2020-07-10 | 2020-07-08 | 0.040 | 72,090 | +0 | 0.00% | 2,884 |
| 2020-07-09 | 2020-07-07 | 0.041 | 72,090 | +0 | 0.00% | 2,956 |
| 2020-07-08 | 2020-07-06 | 0.041 | 72,090 | +0 | 0.00% | 2,956 |
| 2020-07-07 | 2020-07-03 | 0.040 | 72,090 | +0 | 0.00% | 2,884 |
| 2020-07-06 | 2020-07-02 | 0.037 | 72,090 | +0 | 0.00% | 2,667 |
| 2020-07-03 | 2020-06-30 | 0.040 | 72,090 | +0 | 0.00% | 2,884 |
| 2020-07-02 | 2020-06-29 | 0.039 | 72,090 | +0 | 0.00% | 2,812 |
| 2020-06-30 | 2020-06-26 | 0.041 | 72,090 | +0 | 0.00% | 2,956 |
| 2020-06-29 | 2020-06-24 | 0.040 | 72,090 | +0 | 0.00% | 2,884 |
| 2020-06-26 | 2020-06-23 | 0.039 | 72,090 | +0 | 0.00% | 2,812 |
| 2020-06-24 | 2020-06-22 | 0.039 | 72,090 | +0 | 0.00% | 2,812 |
| 2020-06-23 | 2020-06-19 | 0.038 | 72,090 | +0 | 0.00% | 2,739 |
| 2020-06-22 | 2020-06-18 | 0.038 | 72,090 | +0 | 0.00% | 2,739 |
| 2020-06-19 | 2020-06-17 | 0.037 | 72,090 | +0 | 0.00% | 2,667 |
| 2020-06-18 | 2020-06-16 | 0.037 | 72,090 | +0 | 0.00% | 2,667 |
| 2020-06-17 | 2020-06-15 | 0.037 | 72,090 | +0 | 0.00% | 2,667 |
| 2020-06-16 | 2020-06-12 | 0.037 | 72,090 | +0 | 0.00% | 2,667 |
| 2020-06-15 | 2020-06-11 | 0.037 | 72,090 | +0 | 0.00% | 2,667 |
| 2020-06-12 | 2020-06-10 | 0.037 | 72,090 | +0 | 0.00% | 2,667 |
| 2020-06-11 | 2020-06-09 | 0.036 | 72,090 | +0 | 0.00% | 2,595 |
| 2020-06-10 | 2020-06-08 | 0.035 | 72,090 | +0 | 0.00% | 2,523 |
| 2020-06-09 | 2020-06-05 | 0.035 | 72,090 | +0 | 0.00% | 2,523 |
| 2020-06-08 | 2020-06-04 | 0.036 | 72,090 | +0 | 0.00% | 2,595 |
| 2020-06-05 | 2020-06-03 | 0.036 | 72,090 | +0 | 0.00% | 2,595 |
| 2020-06-04 | 2020-06-02 | 0.037 | 72,090 | +0 | 0.00% | 2,667 |
| 2020-06-03 | 2020-06-01 | 0.035 | 72,090 | +0 | 0.00% | 2,523 |
| 2020-06-02 | 2020-05-29 | 0.034 | 72,090 | +0 | 0.00% | 2,451 |
| 2020-06-01 | 2020-05-28 | 0.036 | 72,090 | +0 | 0.00% | 2,595 |
| 2020-05-29 | 2020-05-27 | 0.037 | 72,090 | +0 | 0.00% | 2,667 |
| 2020-05-28 | 2020-05-26 | 0.037 | 72,090 | +0 | 0.00% | 2,667 |
| 2020-05-27 | 2020-05-25 | 0.037 | 72,090 | +0 | 0.00% | 2,667 |
| 2020-05-26 | 2020-05-22 | 0.037 | 72,090 | +0 | 0.00% | 2,667 |
| 2020-05-25 | 2020-05-21 | 0.038 | 72,090 | +0 | 0.00% | 2,739 |
| 2020-05-22 | 2020-05-20 | 0.036 | 72,090 | +0 | 0.00% | 2,595 |
| 2020-05-21 | 2020-05-19 | 0.036 | 72,090 | +0 | 0.00% | 2,595 |
| 2020-05-20 | 2020-05-18 | 0.038 | 72,090 | +0 | 0.00% | 2,739 |
| 2020-05-19 | 2020-05-15 | 0.039 | 72,090 | +0 | 0.00% | 2,812 |
| 2020-05-18 | 2020-05-14 | 0.037 | 72,090 | +0 | 0.00% | 2,667 |
| 2020-05-15 | 2020-05-13 | 0.039 | 72,090 | +0 | 0.00% | 2,812 |
| 2020-05-14 | 2020-05-12 | 0.038 | 72,090 | +0 | 0.00% | 2,739 |
| 2020-05-13 | 2020-05-11 | 0.041 | 72,090 | +0 | 0.00% | 2,956 |
| 2020-05-12 | 2020-05-08 | 0.041 | 72,090 | +0 | 0.00% | 2,956 |
| 2020-05-11 | 2020-05-07 | 0.037 | 72,090 | +0 | 0.00% | 2,667 |
| 2020-05-08 | 2020-05-06 | 0.037 | 72,090 | +0 | 0.00% | 2,667 |
| 2020-05-07 | 2020-05-05 | 0.038 | 72,090 | +0 | 0.00% | 2,739 |
| 2020-05-06 | 2020-05-04 | 0.038 | 72,090 | +0 | 0.00% | 2,739 |
| 2020-05-05 | 2020-04-29 | 0.038 | 72,090 | +0 | 0.00% | 2,739 |
| 2020-05-04 | 2020-04-28 | 0.037 | 72,090 | +0 | 0.00% | 2,667 |
| 2020-04-29 | 2020-04-27 | 0.037 | 72,090 | +0 | 0.00% | 2,667 |
| 2020-04-28 | 2020-04-24 | 0.036 | 72,090 | +0 | 0.00% | 2,595 |
| 2020-04-27 | 2020-04-23 | 0.037 | 72,090 | +0 | 0.00% | 2,667 |
| 2020-04-24 | 2020-04-22 | 0.037 | 72,090 | +0 | 0.00% | 2,667 |
| 2020-04-23 | 2020-04-21 | 0.037 | 72,090 | +0 | 0.00% | 2,667 |
| 2020-04-22 | 2020-04-20 | 0.038 | 72,090 | +0 | 0.00% | 2,739 |
| 2020-04-21 | 2020-04-17 | 0.038 | 72,090 | +0 | 0.00% | 2,739 |
| 2020-04-20 | 2020-04-16 | 0.040 | 72,090 | +0 | 0.00% | 2,884 |
| 2020-04-17 | 2020-04-15 | 0.040 | 72,090 | +0 | 0.00% | 2,884 |
| 2020-04-16 | 2020-04-14 | 0.040 | 72,090 | +0 | 0.00% | 2,884 |
| 2020-04-15 | 2020-04-09 | 0.040 | 72,090 | +0 | 0.00% | 2,884 |
| 2020-04-14 | 2020-04-08 | 0.041 | 72,090 | +0 | 0.00% | 2,956 |
| 2020-04-09 | 2020-04-07 | 0.039 | 72,090 | +0 | 0.00% | 2,812 |
| 2020-04-08 | 2020-04-06 | 0.039 | 72,090 | +0 | 0.00% | 2,812 |
| 2020-04-07 | 2020-04-03 | 0.040 | 72,090 | +0 | 0.00% | 2,884 |
| 2020-04-06 | 2020-04-02 | 0.039 | 72,090 | +0 | 0.00% | 2,812 |
| 2020-04-03 | 2020-04-01 | 0.039 | 72,090 | +0 | 0.00% | 2,812 |
| 2020-04-02 | 2020-03-31 | 0.043 | 72,090 | +0 | 0.00% | 3,100 |
| 2020-04-01 | 2020-03-30 | 0.043 | 72,090 | +0 | 0.00% | 3,100 |
| 2020-03-31 | 2020-03-27 | 0.041 | 72,090 | +0 | 0.00% | 2,956 |
| 2020-03-30 | 2020-03-26 | 0.039 | 72,090 | +0 | 0.00% | 2,812 |
| 2020-03-27 | 2020-03-25 | 0.039 | 72,090 | +0 | 0.00% | 2,812 |
| 2020-03-26 | 2020-03-24 | 0.042 | 72,090 | +0 | 0.00% | 3,028 |
| 2020-03-25 | 2020-03-23 | 0.041 | 72,090 | +0 | 0.00% | 2,956 |
| 2020-03-24 | 2020-03-20 | 0.043 | 72,090 | +0 | 0.00% | 3,100 |
| 2020-03-23 | 2020-03-19 | 0.039 | 72,090 | +0 | 0.00% | 2,812 |
| 2020-03-20 | 2020-03-18 | 0.038 | 72,090 | +0 | 0.00% | 2,739 |
| 2020-03-19 | 2020-03-17 | 0.039 | 72,090 | +0 | 0.00% | 2,812 |
| 2020-03-18 | 2020-03-16 | 0.037 | 72,090 | +0 | 0.00% | 2,667 |
| 2020-03-17 | 2020-03-13 | 0.042 | 72,090 | +0 | 0.00% | 3,028 |
| 2020-03-16 | 2020-03-12 | 0.042 | 72,090 | +0 | 0.00% | 3,028 |
| 2020-03-13 | 2020-03-11 | 0.042 | 72,090 | +0 | 0.00% | 3,028 |
| 2020-03-12 | 2020-03-10 | 0.042 | 72,090 | +0 | 0.00% | 3,028 |
| 2020-03-11 | 2020-03-09 | 0.038 | 72,090 | +0 | 0.00% | 2,739 |
| 2020-03-10 | 2020-03-06 | 0.043 | 72,090 | +0 | 0.00% | 3,100 |
| 2020-03-09 | 2020-03-05 | 0.046 | 72,090 | +0 | 0.00% | 3,316 |
| 2020-03-06 | 2020-03-04 | 0.047 | 72,090 | +0 | 0.00% | 3,388 |
| 2020-03-05 | 2020-03-03 | 0.046 | 72,090 | +0 | 0.00% | 3,316 |
| 2020-03-04 | 2020-03-02 | 0.044 | 72,090 | +0 | 0.00% | 3,172 |
| 2020-03-03 | 2020-02-28 | 0.044 | 72,090 | +0 | 0.00% | 3,172 |
| 2020-03-02 | 2020-02-27 | 0.047 | 72,090 | +0 | 0.00% | 3,388 |
| 2020-02-28 | 2020-02-26 | 0.047 | 72,090 | +0 | 0.00% | 3,388 |
| 2020-02-27 | 2020-02-25 | 0.047 | 72,090 | +0 | 0.00% | 3,388 |
| 2020-02-26 | 2020-02-24 | 0.047 | 72,090 | +0 | 0.00% | 3,388 |
| 2020-02-25 | 2020-02-21 | 0.048 | 72,090 | +0 | 0.00% | 3,460 |
| 2020-02-24 | 2020-02-20 | 0.048 | 72,090 | +0 | 0.00% | 3,460 |
| 2020-02-21 | 2020-02-19 | 0.048 | 72,090 | +0 | 0.00% | 3,460 |
| 2020-02-20 | 2020-02-18 | 0.048 | 72,090 | +0 | 0.00% | 3,460 |
| 2020-02-19 | 2020-02-17 | 0.047 | 72,090 | +0 | 0.00% | 3,388 |
| 2020-02-18 | 2020-02-14 | 0.051 | 72,090 | +0 | 0.00% | 3,677 |
| 2020-02-17 | 2020-02-13 | 0.049 | 72,090 | +0 | 0.00% | 3,532 |
| 2020-02-14 | 2020-02-12 | 0.048 | 72,090 | +0 | 0.00% | 3,460 |
| 2020-02-13 | 2020-02-11 | 0.049 | 72,090 | +0 | 0.00% | 3,532 |
| 2020-02-12 | 2020-02-10 | 0.051 | 72,090 | +0 | 0.00% | 3,677 |
| 2020-02-11 | 2020-02-07 | 0.049 | 72,090 | +0 | 0.00% | 3,532 |
| 2020-02-10 | 2020-02-06 | 0.048 | 72,090 | +0 | 0.00% | 3,460 |
| 2020-02-07 | 2020-02-05 | 0.049 | 72,090 | +0 | 0.00% | 3,532 |
| 2020-02-06 | 2020-02-04 | 0.049 | 72,090 | +0 | 0.00% | 3,532 |
| 2020-02-05 | 2020-02-03 | 0.048 | 72,090 | +0 | 0.00% | 3,460 |
| 2020-02-04 | 2020-01-31 | 0.048 | 72,090 | +0 | 0.00% | 3,460 |
| 2020-02-03 | 2020-01-30 | 0.048 | 72,090 | +0 | 0.00% | 3,460 |
| 2020-01-31 | 2020-01-29 | 0.049 | 72,090 | +0 | 0.00% | 3,532 |
| 2020-01-30 | 2020-01-24 | 0.050 | 72,090 | +0 | 0.00% | 3,604 |
| 2020-01-29 | 2020-01-22 | 0.050 | 72,090 | +0 | 0.00% | 3,604 |
| 2020-01-23 | 2020-01-21 | 0.050 | 72,090 | +0 | 0.00% | 3,604 |
| 2020-01-22 | 2020-01-20 | 0.050 | 72,090 | +0 | 0.00% | 3,604 |
| 2020-01-21 | 2020-01-17 | 0.053 | 72,090 | +0 | 0.00% | 3,821 |
| 2020-01-20 | 2020-01-16 | 0.050 | 72,090 | +0 | 0.00% | 3,604 |
| 2020-01-17 | 2020-01-15 | 0.052 | 72,090 | +0 | 0.00% | 3,749 |
| 2020-01-16 | 2020-01-14 | 0.052 | 72,090 | +0 | 0.00% | 3,749 |
| 2020-01-15 | 2020-01-13 | 0.052 | 72,090 | +0 | 0.00% | 3,749 |
| 2020-01-14 | 2020-01-10 | 0.053 | 72,090 | +0 | 0.00% | 3,821 |
| 2020-01-13 | 2020-01-09 | 0.055 | 72,090 | +0 | 0.00% | 3,965 |
| 2020-01-10 | 2020-01-08 | 0.054 | 72,090 | +0 | 0.00% | 3,893 |
| 2020-01-09 | 2020-01-07 | 0.053 | 72,090 | +0 | 0.00% | 3,821 |
| 2020-01-08 | 2020-01-06 | 0.053 | 72,090 | +0 | 0.00% | 3,821 |
| 2020-01-07 | 2020-01-03 | 0.053 | 72,090 | +0 | 0.00% | 3,821 |
| 2020-01-06 | 2020-01-02 | 0.055 | 72,090 | +0 | 0.00% | 3,965 |
| 2020-01-03 | 2019-12-31 | 0.054 | 72,090 | +0 | 0.00% | 3,893 |
| 2020-01-02 | 2019-12-27 | 0.052 | 72,090 | +0 | 0.00% | 3,749 |
| 2019-12-30 | 2019-12-24 | 0.052 | 72,090 | +0 | 0.00% | 3,749 |
| 2019-12-27 | 2019-12-20 | 0.056 | 72,090 | +0 | 0.00% | 4,037 |
| 2019-12-23 | 2019-12-19 | 0.055 | 72,090 | +0 | 0.00% | 3,965 |
| 2019-12-20 | 2019-12-18 | 0.056 | 72,090 | +0 | 0.00% | 4,037 |
| 2019-12-19 | 2019-12-17 | 0.056 | 72,090 | +0 | 0.00% | 4,037 |
| 2019-12-18 | 2019-12-16 | 0.053 | 72,090 | +0 | 0.00% | 3,821 |
| 2019-12-17 | 2019-12-13 | 0.053 | 72,090 | +0 | 0.00% | 3,821 |
| 2019-12-16 | 2019-12-12 | 0.053 | 72,090 | +0 | 0.00% | 3,821 |
| 2019-12-13 | 2019-12-11 | 0.054 | 72,090 | +0 | 0.00% | 3,893 |
| 2019-12-12 | 2019-12-10 | 0.055 | 72,090 | +0 | 0.00% | 3,965 |
| 2019-12-11 | 2019-12-09 | 0.056 | 72,090 | +0 | 0.00% | 4,037 |
| 2019-12-10 | 2019-12-06 | 0.054 | 72,090 | +0 | 0.00% | 3,893 |
| 2019-12-09 | 2019-12-05 | 0.054 | 72,090 | +0 | 0.00% | 3,893 |
| 2019-12-06 | 2019-12-04 | 0.054 | 72,090 | +0 | 0.00% | 3,893 |
| 2019-12-05 | 2019-12-03 | 0.054 | 72,090 | +0 | 0.00% | 3,893 |
| 2019-12-04 | 2019-12-02 | 0.051 | 72,090 | +0 | 0.00% | 3,677 |
| 2019-12-03 | 2019-11-29 | 0.053 | 72,090 | +0 | 0.00% | 3,821 |
| 2019-12-02 | 2019-11-28 | 0.054 | 72,090 | +0 | 0.00% | 3,893 |
| 2019-11-29 | 2019-11-27 | 0.054 | 72,090 | +0 | 0.00% | 3,893 |
| 2019-11-28 | 2019-11-26 | 0.054 | 72,090 | +0 | 0.00% | 3,893 |
| 2019-11-27 | 2019-11-25 | 0.054 | 72,090 | +0 | 0.00% | 3,893 |
| 2019-11-26 | 2019-11-22 | 0.052 | 72,090 | +0 | 0.00% | 3,749 |
| 2019-11-25 | 2019-11-21 | 0.051 | 72,090 | +0 | 0.00% | 3,677 |
| 2019-11-22 | 2019-11-20 | 0.054 | 72,090 | +0 | 0.00% | 3,893 |
| 2019-11-21 | 2019-11-19 | 0.050 | 72,090 | +0 | 0.00% | 3,604 |
| 2019-11-20 | 2019-11-18 | 0.050 | 72,090 | +0 | 0.00% | 3,604 |
| 2019-11-19 | 2019-11-15 | 0.050 | 72,090 | +0 | 0.00% | 3,604 |
| 2019-11-18 | 2019-11-14 | 0.051 | 72,090 | +0 | 0.00% | 3,677 |
| 2019-11-15 | 2019-11-13 | 0.054 | 72,090 | +0 | 0.00% | 3,893 |
| 2019-11-14 | 2019-11-12 | 0.053 | 72,090 | +0 | 0.00% | 3,821 |
| 2019-11-13 | 2019-11-11 | 0.054 | 72,090 | +0 | 0.00% | 3,893 |
| 2019-11-12 | 2019-11-08 | 0.056 | 72,090 | +0 | 0.00% | 4,037 |
| 2019-11-11 | 2019-11-07 | 0.057 | 72,090 | +0 | 0.00% | 4,109 |
| 2019-11-08 | 2019-11-06 | 0.059 | 72,090 | +0 | 0.00% | 4,253 |
| 2019-11-07 | 2019-11-05 | 0.058 | 72,090 | +0 | 0.00% | 4,181 |
| 2019-11-06 | 2019-11-04 | 0.055 | 72,090 | +0 | 0.00% | 3,965 |
| 2019-11-05 | 2019-11-01 | 0.055 | 72,090 | +0 | 0.00% | 3,965 |
| 2019-11-04 | 2019-10-31 | 0.056 | 72,090 | +0 | 0.00% | 4,037 |
| 2019-11-01 | 2019-10-30 | 0.053 | 72,090 | +0 | 0.00% | 3,821 |
| 2019-10-31 | 2019-10-29 | 0.055 | 72,090 | +0 | 0.00% | 3,965 |
| 2019-10-30 | 2019-10-28 | 0.055 | 72,090 | +0 | 0.00% | 3,965 |
| 2019-10-29 | 2019-10-25 | 0.053 | 72,090 | +0 | 0.00% | 3,821 |
| 2019-10-28 | 2019-10-24 | 0.055 | 72,090 | +0 | 0.00% | 3,965 |
| 2019-10-25 | 2019-10-23 | 0.055 | 72,090 | +0 | 0.00% | 3,965 |
| 2019-10-24 | 2019-10-22 | 0.055 | 72,090 | +0 | 0.00% | 3,965 |
| 2019-10-23 | 2019-10-21 | 0.057 | 72,090 | +0 | 0.00% | 4,109 |
| 2019-10-22 | 2019-10-18 | 0.056 | 72,090 | +0 | 0.00% | 4,037 |
| 2019-10-21 | 2019-10-17 | 0.058 | 72,090 | +0 | 0.00% | 4,181 |
| 2019-10-18 | 2019-10-16 | 0.058 | 72,090 | +0 | 0.00% | 4,181 |
| 2019-10-17 | 2019-10-15 | 0.059 | 72,090 | +0 | 0.00% | 4,253 |
| 2019-10-16 | 2019-10-14 | 0.057 | 72,090 | +0 | 0.00% | 4,109 |
| 2019-10-15 | 2019-10-11 | 0.055 | 72,090 | +0 | 0.00% | 3,965 |
| 2019-10-14 | 2019-10-10 | 0.061 | 72,090 | +0 | 0.00% | 4,397 |
| 2019-10-11 | 2019-10-09 | 0.060 | 72,090 | +0 | 0.00% | 4,325 |
| 2019-10-10 | 2019-10-08 | 0.063 | 72,090 | +0 | 0.00% | 4,542 |
| 2019-10-09 | 2019-10-04 | 0.065 | 72,090 | +0 | 0.00% | 4,686 |
| 2019-10-08 | 2019-10-03 | 0.064 | 72,090 | +0 | 0.00% | 4,614 |
| 2019-10-04 | 2019-10-02 | 0.065 | 72,090 | +0 | 0.00% | 4,686 |
| 2019-10-03 | 2019-09-30 | 0.062 | 72,090 | +0 | 0.00% | 4,470 |
| 2019-10-02 | 2019-09-27 | 0.056 | 72,090 | +0 | 0.00% | 4,037 |
| 2019-09-30 | 2019-09-26 | 0.056 | 72,090 | +0 | 0.00% | 4,037 |
| 2019-09-27 | 2019-09-25 | 0.057 | 72,090 | +0 | 0.00% | 4,109 |
| 2019-09-26 | 2019-09-24 | 0.057 | 72,090 | +0 | 0.00% | 4,109 |
| 2019-09-25 | 2019-09-23 | 0.058 | 72,090 | +0 | 0.00% | 4,181 |
| 2019-09-24 | 2019-09-20 | 0.059 | 72,090 | +0 | 0.00% | 4,253 |
| 2019-09-23 | 2019-09-19 | 0.055 | 72,090 | +0 | 0.00% | 3,965 |
| 2019-09-20 | 2019-09-18 | 0.053 | 72,090 | +0 | 0.00% | 3,821 |
| 2019-09-19 | 2019-09-17 | 0.055 | 72,090 | +0 | 0.00% | 3,965 |
| 2019-09-18 | 2019-09-16 | 0.055 | 72,090 | +0 | 0.00% | 3,965 |
| 2019-09-17 | 2019-09-13 | 0.055 | 72,090 | +0 | 0.00% | 3,965 |
| 2019-09-16 | 2019-09-12 | 0.055 | 72,090 | +0 | 0.00% | 3,965 |
| 2019-09-13 | 2019-09-11 | 0.055 | 72,090 | +0 | 0.00% | 3,965 |
| 2019-09-12 | 2019-09-10 | 0.055 | 72,090 | +0 | 0.00% | 3,965 |
| 2019-09-11 | 2019-09-09 | 0.055 | 72,090 | +0 | 0.00% | 3,965 |
| 2019-09-10 | 2019-09-06 | 0.055 | 72,090 | +0 | 0.00% | 3,965 |
| 2019-09-09 | 2019-09-05 | 0.054 | 72,090 | +0 | 0.00% | 3,893 |
| 2019-09-06 | 2019-09-04 | 0.054 | 72,090 | +0 | 0.00% | 3,893 |
| 2019-09-05 | 2019-09-03 | 0.055 | 72,090 | +0 | 0.00% | 3,965 |
| 2019-09-04 | 2019-09-02 | 0.055 | 72,090 | +0 | 0.00% | 3,965 |
| 2019-09-03 | 2019-08-30 | 0.054 | 72,090 | +0 | 0.00% | 3,893 |
| 2019-09-02 | 2019-08-29 | 0.049 | 72,090 | +0 | 0.00% | 3,532 |
| 2019-08-30 | 2019-08-28 | 0.051 | 72,090 | +0 | 0.00% | 3,677 |
| 2019-08-29 | 2019-08-27 | 0.052 | 72,090 | +0 | 0.00% | 3,749 |
| 2019-08-28 | 2019-08-26 | 0.052 | 72,090 | +0 | 0.00% | 3,749 |
| 2019-08-27 | 2019-08-23 | 0.052 | 72,090 | +0 | 0.00% | 3,749 |
| 2019-08-26 | 2019-08-22 | 0.052 | 72,090 | +0 | 0.00% | 3,749 |
| 2019-08-23 | 2019-08-21 | 0.052 | 72,090 | +0 | 0.00% | 3,749 |
| 2019-08-22 | 2019-08-20 | 0.052 | 72,090 | +0 | 0.00% | 3,749 |
| 2019-08-21 | 2019-08-19 | 0.052 | 72,090 | +0 | 0.00% | 3,749 |
| 2019-08-20 | 2019-08-16 | 0.056 | 72,090 | +0 | 0.00% | 4,037 |
| 2019-08-19 | 2019-08-15 | 0.056 | 72,090 | +0 | 0.00% | 4,037 |
| 2019-08-16 | 2019-08-14 | 0.057 | 72,090 | +0 | 0.00% | 4,109 |
| 2019-08-15 | 2019-08-13 | 0.056 | 72,090 | +0 | 0.00% | 4,037 |
| 2019-08-14 | 2019-08-12 | 0.054 | 72,090 | +0 | 0.00% | 3,893 |
| 2019-08-13 | 2019-08-09 | 0.056 | 72,090 | +0 | 0.00% | 4,037 |
| 2019-08-12 | 2019-08-08 | 0.056 | 72,090 | +0 | 0.00% | 4,037 |
| 2019-08-09 | 2019-08-07 | 0.058 | 72,090 | +0 | 0.00% | 4,181 |
| 2019-08-08 | 2019-08-06 | 0.057 | 72,090 | +0 | 0.00% | 4,109 |
| 2019-08-07 | 2019-08-05 | 0.059 | 72,090 | +0 | 0.00% | 4,253 |
| 2019-08-06 | 2019-08-02 | 0.060 | 72,090 | +0 | 0.00% | 4,325 |
| 2019-08-05 | 2019-08-01 | 0.060 | 72,090 | +0 | 0.00% | 4,325 |
| 2019-08-02 | 2019-07-31 | 0.060 | 72,090 | +0 | 0.00% | 4,325 |
| 2019-08-01 | 2019-07-30 | 0.060 | 72,090 | +0 | 0.00% | 4,325 |
| 2019-07-31 | 2019-07-29 | 0.058 | 72,090 | +0 | 0.00% | 4,181 |
| 2019-07-30 | 2019-07-26 | 0.060 | 72,090 | +0 | 0.00% | 4,325 |
| 2019-07-29 | 2019-07-25 | 0.061 | 72,090 | +0 | 0.00% | 4,397 |
| 2019-07-26 | 2019-07-24 | 0.061 | 72,090 | +0 | 0.00% | 4,397 |
| 2019-07-25 | 2019-07-23 | 0.061 | 72,090 | +0 | 0.00% | 4,397 |
| 2019-07-24 | 2019-07-22 | 0.059 | 72,090 | +0 | 0.00% | 4,253 |
| 2019-07-23 | 2019-07-19 | 0.062 | 72,090 | +0 | 0.00% | 4,470 |
| 2019-07-22 | 2019-07-18 | 0.060 | 72,090 | +0 | 0.00% | 4,325 |
| 2019-07-19 | 2019-07-17 | 0.060 | 72,090 | +0 | 0.00% | 4,325 |
| 2019-07-18 | 2019-07-16 | 0.061 | 72,090 | +0 | 0.00% | 4,397 |
| 2019-07-17 | 2019-07-15 | 0.061 | 72,090 | +0 | 0.00% | 4,397 |
| 2019-07-16 | 2019-07-12 | 0.062 | 72,090 | +0 | 0.00% | 4,470 |
| 2019-07-15 | 2019-07-11 | 0.062 | 72,090 | +0 | 0.00% | 4,470 |
| 2019-07-12 | 2019-07-10 | 0.061 | 72,090 | +0 | 0.00% | 4,397 |
| 2019-07-11 | 2019-07-09 | 0.060 | 72,090 | +0 | 0.00% | 4,325 |
| 2019-07-10 | 2019-07-08 | 0.062 | 72,090 | +0 | 0.00% | 4,470 |
| 2019-07-09 | 2019-07-05 | 0.063 | 72,090 | +0 | 0.00% | 4,542 |
| 2019-07-08 | 2019-07-04 | 0.061 | 72,090 | +0 | 0.00% | 4,397 |
| 2019-07-05 | 2019-07-03 | 0.061 | 72,090 | +0 | 0.00% | 4,397 |
| 2019-07-04 | 2019-07-02 | 0.062 | 72,090 | +0 | 0.00% | 4,470 |
| 2019-07-03 | 2019-06-28 | 0.064 | 72,090 | +0 | 0.00% | 4,614 |
| 2019-07-02 | 2019-06-27 | 0.063 | 72,090 | +0 | 0.00% | 4,542 |
| 2019-06-28 | 2019-06-26 | 0.064 | 72,090 | +0 | 0.00% | 4,614 |
| 2019-06-27 | 2019-06-25 | 0.064 | 72,090 | +0 | 0.00% | 4,614 |
| 2019-06-26 | 2019-06-24 | 0.063 | 72,090 | +0 | 0.00% | 4,542 |
| 2019-06-25 | 2019-06-21 | 0.062 | 72,090 | +0 | 0.00% | 4,470 |
| 2019-06-24 | 2019-06-20 | 0.064 | 72,090 | +0 | 0.00% | 4,614 |
| 2019-06-21 | 2019-06-19 | 0.063 | 72,090 | +0 | 0.00% | 4,542 |
| 2019-06-20 | 2019-06-18 | 0.064 | 72,090 | +0 | 0.00% | 4,614 |
| 2019-06-19 | 2019-06-17 | 0.062 | 72,090 | +0 | 0.00% | 4,470 |
| 2019-06-18 | 2019-06-14 | 0.063 | 72,090 | +0 | 0.00% | 4,542 |
| 2019-06-17 | 2019-06-13 | 0.061 | 72,090 | +0 | 0.00% | 4,397 |
| 2019-06-14 | 2019-06-12 | 0.063 | 72,090 | +0 | 0.00% | 4,542 |
| 2019-06-13 | 2019-06-11 | 0.064 | 72,090 | +0 | 0.00% | 4,614 |
| 2019-06-12 | 2019-06-10 | 0.064 | 72,090 | +0 | 0.00% | 4,614 |
| 2019-06-11 | 2019-06-06 | 0.065 | 72,090 | +0 | 0.00% | 4,686 |
| 2019-06-10 | 2019-06-05 | 0.064 | 72,090 | +0 | 0.00% | 4,614 |
| 2019-06-06 | 2019-06-04 | 0.065 | 72,090 | +0 | 0.00% | 4,686 |
| 2019-06-05 | 2019-06-03 | 0.065 | 72,090 | +0 | 0.00% | 4,686 |
| 2019-06-04 | 2019-05-31 | 0.064 | 72,090 | +0 | 0.00% | 4,614 |
| 2019-06-03 | 2019-05-30 | 0.066 | 72,090 | +0 | 0.00% | 4,758 |
| 2019-05-31 | 2019-05-29 | 0.067 | 72,090 | +0 | 0.00% | 4,830 |
| 2019-05-30 | 2019-05-28 | 0.069 | 72,090 | +0 | 0.00% | 4,974 |
| 2019-05-29 | 2019-05-27 | 0.070 | 72,090 | +0 | 0.00% | 5,046 |
| 2019-05-28 | 2019-05-24 | 0.070 | 72,090 | +0 | 0.00% | 5,046 |
| 2019-05-27 | 2019-05-23 | 0.070 | 72,090 | +0 | 0.00% | 5,046 |
| 2019-05-24 | 2019-05-22 | 0.070 | 72,090 | +0 | 0.00% | 5,046 |
| 2019-05-23 | 2019-05-21 | 0.072 | 72,090 | +0 | 0.00% | 5,190 |
| 2019-05-22 | 2019-05-20 | 0.072 | 72,090 | +0 | 0.00% | 5,190 |
| 2019-05-21 | 2019-05-17 | 0.070 | 72,090 | +0 | 0.00% | 5,046 |
| 2019-05-20 | 2019-05-16 | 0.070 | 72,090 | +0 | 0.00% | 5,046 |
| 2019-05-17 | 2019-05-15 | 0.070 | 72,090 | +0 | 0.00% | 5,046 |
| 2019-05-16 | 2019-05-14 | 0.068 | 72,090 | +0 | 0.00% | 4,902 |
| 2019-05-15 | 2019-05-10 | 0.068 | 72,090 | +0 | 0.00% | 4,902 |
| 2019-05-14 | 2019-05-09 | 0.069 | 72,090 | +0 | 0.00% | 4,974 |
| 2019-05-10 | 2019-05-08 | 0.069 | 72,090 | +0 | 0.00% | 4,974 |
| 2019-05-09 | 2019-05-07 | 0.070 | 72,090 | +0 | 0.00% | 5,046 |
| 2019-05-08 | 2019-05-06 | 0.068 | 72,090 | +0 | 0.00% | 4,902 |
| 2019-05-07 | 2019-05-03 | 0.073 | 72,090 | +0 | 0.00% | 5,263 |
| 2019-05-06 | 2019-05-02 | 0.071 | 72,090 | +0 | 0.00% | 5,118 |
| 2019-05-03 | 2019-04-30 | 0.071 | 72,090 | +0 | 0.00% | 5,118 |
| 2019-05-02 | 2019-04-29 | 0.074 | 72,090 | +0 | 0.00% | 5,335 |
| 2019-04-30 | 2019-04-26 | 0.075 | 72,090 | +0 | 0.00% | 5,407 |
| 2019-04-29 | 2019-04-25 | 0.075 | 72,090 | +0 | 0.00% | 5,407 |
| 2019-04-26 | 2019-04-24 | 0.073 | 72,090 | +0 | 0.00% | 5,263 |
| 2019-04-25 | 2019-04-23 | 0.075 | 72,090 | +0 | 0.00% | 5,407 |
| 2019-04-24 | 2019-04-18 | 0.079 | 72,090 | +0 | 0.00% | 5,695 |
| 2019-04-23 | 2019-04-17 | 0.082 | 72,090 | +0 | 0.00% | 5,911 |
| 2019-04-18 | 2019-04-16 | 0.082 | 72,090 | +0 | 0.00% | 5,911 |
| 2019-04-17 | 2019-04-15 | 0.083 | 72,090 | +0 | 0.00% | 5,983 |
| 2019-04-16 | 2019-04-12 | 0.083 | 72,090 | +0 | 0.00% | 5,983 |
| 2019-04-15 | 2019-04-11 | 0.083 | 72,090 | +0 | 0.00% | 5,983 |
| 2019-04-12 | 2019-04-10 | 0.082 | 72,090 | +0 | 0.00% | 5,911 |
| 2019-04-11 | 2019-04-09 | 0.082 | 72,090 | +0 | 0.00% | 5,911 |
| 2019-04-10 | 2019-04-08 | 0.083 | 72,090 | +0 | 0.00% | 5,983 |
| 2019-04-09 | 2019-04-04 | 0.079 | 72,090 | +0 | 0.00% | 5,695 |
| 2019-04-08 | 2019-04-03 | 0.077 | 72,090 | +0 | 0.00% | 5,551 |
| 2019-04-04 | 2019-04-02 | 0.079 | 72,090 | +0 | 0.00% | 5,695 |
| 2019-04-03 | 2019-04-01 | 0.079 | 72,090 | +0 | 0.00% | 5,695 |
| 2019-04-02 | 2019-03-29 | 0.077 | 72,090 | +0 | 0.00% | 5,551 |
| 2019-04-01 | 2019-03-28 | 0.082 | 72,090 | +0 | 0.00% | 5,911 |
| 2019-03-29 | 2019-03-27 | 0.081 | 72,090 | +0 | 0.00% | 5,839 |
| 2019-03-28 | 2019-03-26 | 0.078 | 72,090 | +0 | 0.00% | 5,623 |
| 2019-03-27 | 2019-03-25 | 0.079 | 72,090 | +0 | 0.00% | 5,695 |
| 2019-03-26 | 2019-03-22 | 0.080 | 72,090 | +0 | 0.00% | 5,767 |
| 2019-03-25 | 2019-03-21 | 0.080 | 72,090 | +0 | 0.00% | 5,767 |
| 2019-03-22 | 2019-03-20 | 0.081 | 72,090 | +0 | 0.00% | 5,839 |
| 2019-03-21 | 2019-03-19 | 0.081 | 72,090 | +0 | 0.00% | 5,839 |
| 2019-03-20 | 2019-03-18 | 0.081 | 72,090 | +0 | 0.00% | 5,839 |
| 2019-03-19 | 2019-03-15 | 0.080 | 72,090 | +0 | 0.00% | 5,767 |
| 2019-03-18 | 2019-03-14 | 0.082 | 72,090 | +0 | 0.00% | 5,911 |
| 2019-03-15 | 2019-03-13 | 0.078 | 72,090 | +0 | 0.00% | 5,623 |
| 2019-03-14 | 2019-03-12 | 0.084 | 72,090 | +0 | 0.00% | 6,056 |
| 2019-03-13 | 2019-03-11 | 0.085 | 72,090 | +0 | 0.00% | 6,128 |
| 2019-03-12 | 2019-03-08 | 0.086 | 72,090 | +0 | 0.00% | 6,200 |
| 2019-03-11 | 2019-03-07 | 0.088 | 72,090 | +0 | 0.00% | 6,344 |
| 2019-03-08 | 2019-03-06 | 0.088 | 72,090 | +0 | 0.00% | 6,344 |
| 2019-03-07 | 2019-03-05 | 0.088 | 72,090 | +0 | 0.00% | 6,344 |
| 2019-03-06 | 2019-03-04 | 0.082 | 72,090 | +0 | 0.00% | 5,911 |
| 2019-03-05 | 2019-03-01 | 0.080 | 72,090 | +0 | 0.00% | 5,767 |
| 2019-03-04 | 2019-02-28 | 0.078 | 72,090 | +0 | 0.00% | 5,623 |
| 2019-03-01 | 2019-02-27 | 0.081 | 72,090 | +0 | 0.00% | 5,839 |
| 2019-02-28 | 2019-02-26 | 0.082 | 72,090 | +0 | 0.00% | 5,911 |
| 2019-02-27 | 2019-02-25 | 0.082 | 72,090 | +0 | 0.00% | 5,911 |
| 2019-02-26 | 2019-02-22 | 0.078 | 72,090 | +0 | 0.00% | 5,623 |
| 2019-02-25 | 2019-02-21 | 0.073 | 72,090 | +0 | 0.00% | 5,263 |
| 2019-02-22 | 2019-02-20 | 0.074 | 72,090 | +0 | 0.00% | 5,335 |
| 2019-02-21 | 2019-02-19 | 0.073 | 72,090 | +0 | 0.00% | 5,263 |
| 2019-02-20 | 2019-02-18 | 0.072 | 72,090 | +0 | 0.00% | 5,190 |
| 2019-02-19 | 2019-02-15 | 0.070 | 72,090 | +0 | 0.00% | 5,046 |
| 2019-02-18 | 2019-02-14 | 0.073 | 72,090 | +0 | 0.00% | 5,263 |
| 2019-02-15 | 2019-02-13 | 0.072 | 72,090 | +0 | 0.00% | 5,190 |
| 2019-02-14 | 2019-02-12 | 0.070 | 72,090 | +0 | 0.00% | 5,046 |
| 2019-02-13 | 2019-02-11 | 0.071 | 72,090 | +0 | 0.00% | 5,118 |
| 2019-02-12 | 2019-02-08 | 0.069 | 72,090 | +0 | 0.00% | 4,974 |
| 2019-02-11 | 2019-02-04 | 0.069 | 72,090 | +0 | 0.00% | 4,974 |
| 2019-02-08 | 2019-01-31 | 0.068 | 72,090 | +0 | 0.00% | 4,902 |
| 2019-02-01 | 2019-01-30 | 0.070 | 72,090 | +0 | 0.00% | 5,046 |
| 2019-01-31 | 2019-01-29 | 0.069 | 72,090 | +0 | 0.00% | 4,974 |
| 2019-01-30 | 2019-01-28 | 0.068 | 72,090 | +0 | 0.00% | 4,902 |
| 2019-01-29 | 2019-01-25 | 0.068 | 72,090 | +0 | 0.00% | 4,902 |
| 2019-01-28 | 2019-01-24 | 0.068 | 72,090 | +0 | 0.00% | 4,902 |
| 2019-01-25 | 2019-01-23 | 0.069 | 72,090 | +0 | 0.00% | 4,974 |
| 2019-01-24 | 2019-01-22 | 0.069 | 72,090 | +0 | 0.00% | 4,974 |
| 2019-01-23 | 2019-01-21 | 0.070 | 72,090 | +0 | 0.00% | 5,046 |
| 2019-01-22 | 2019-01-18 | 0.069 | 72,090 | +0 | 0.00% | 4,974 |
| 2019-01-21 | 2019-01-17 | 0.071 | 72,090 | +0 | 0.00% | 5,118 |
| 2019-01-18 | 2019-01-16 | 0.072 | 72,090 | +0 | 0.00% | 5,190 |
| 2019-01-17 | 2019-01-15 | 0.071 | 72,090 | +0 | 0.00% | 5,118 |
| 2019-01-16 | 2019-01-14 | 0.073 | 72,090 | +0 | 0.00% | 5,263 |
| 2019-01-15 | 2019-01-11 | 0.070 | 72,090 | +0 | 0.00% | 5,046 |
| 2019-01-14 | 2019-01-10 | 0.066 | 72,090 | +0 | 0.00% | 4,758 |
| 2019-01-11 | 2019-01-09 | 0.068 | 72,090 | +0 | 0.00% | 4,902 |
| 2019-01-10 | 2019-01-08 | 0.069 | 72,090 | +0 | 0.00% | 4,974 |
| 2019-01-09 | 2019-01-07 | 0.068 | 72,090 | +0 | 0.00% | 4,902 |
| 2019-01-08 | 2019-01-04 | 0.068 | 72,090 | +0 | 0.00% | 4,902 |
| 2019-01-07 | 2019-01-03 | 0.069 | 72,090 | +0 | 0.00% | 4,974 |
| 2019-01-04 | 2019-01-02 | 0.068 | 72,090 | +0 | 0.00% | 4,902 |
| 2019-01-03 | 2018-12-31 | 0.067 | 72,090 | +0 | 0.00% | 4,830 |
| 2019-01-02 | 2018-12-27 | 0.070 | 72,090 | +0 | 0.00% | 5,046 |
| 2018-12-28 | 2018-12-24 | 0.074 | 72,090 | +0 | 0.00% | 5,335 |
| 2018-12-27 | 2018-12-20 | 0.078 | 72,090 | +0 | 0.00% | 5,623 |
| 2018-12-21 | 2018-12-19 | 0.078 | 72,090 | +0 | 0.00% | 5,623 |
| 2018-12-20 | 2018-12-18 | 0.078 | 72,090 | +0 | 0.00% | 5,623 |
| 2018-12-19 | 2018-12-17 | 0.082 | 72,090 | +0 | 0.00% | 5,911 |
| 2018-12-18 | 2018-12-14 | 0.080 | 72,090 | +0 | 0.00% | 5,767 |
| 2018-12-17 | 2018-12-13 | 0.082 | 72,090 | +0 | 0.00% | 5,911 |
| 2018-12-14 | 2018-12-12 | 0.083 | 72,090 | +0 | 0.00% | 5,983 |
| 2018-12-13 | 2018-12-11 | 0.081 | 72,090 | +0 | 0.00% | 5,839 |
| 2018-12-12 | 2018-12-10 | 0.081 | 72,090 | +0 | 0.00% | 5,839 |
| 2018-12-11 | 2018-12-07 | 0.077 | 72,090 | +0 | 0.00% | 5,551 |
| 2018-12-10 | 2018-12-06 | 0.075 | 72,090 | +0 | 0.00% | 5,407 |
| 2018-12-07 | 2018-12-05 | 0.083 | 72,090 | +0 | 0.00% | 5,983 |
| 2018-12-06 | 2018-12-04 | 0.084 | 72,090 | +0 | 0.00% | 6,056 |
| 2018-12-05 | 2018-12-03 | 0.085 | 72,090 | +0 | 0.00% | 6,128 |
| 2018-12-04 | 2018-11-30 | 0.084 | 72,090 | +0 | 0.00% | 6,056 |
| 2018-12-03 | 2018-11-29 | 0.084 | 72,090 | +0 | 0.00% | 6,056 |
| 2018-11-30 | 2018-11-28 | 0.087 | 72,090 | +0 | 0.00% | 6,272 |
| 2018-11-29 | 2018-11-27 | 0.085 | 72,090 | +0 | 0.00% | 6,128 |
| 2018-11-28 | 2018-11-26 | 0.090 | 72,090 | +0 | 0.00% | 6,488 |
| 2018-11-27 | 2018-11-23 | 0.089 | 72,090 | +0 | 0.00% | 6,416 |
| 2018-11-26 | 2018-11-22 | 0.088 | 72,090 | +0 | 0.00% | 6,344 |
| 2018-11-23 | 2018-11-21 | 0.088 | 72,090 | +0 | 0.00% | 6,344 |
| 2018-11-22 | 2018-11-20 | 0.089 | 72,090 | +0 | 0.00% | 6,416 |
| 2018-11-21 | 2018-11-19 | 0.088 | 72,090 | +0 | 0.00% | 6,344 |
| 2018-11-20 | 2018-11-16 | 0.090 | 72,090 | +0 | 0.00% | 6,488 |
| 2018-11-19 | 2018-11-15 | 0.090 | 72,090 | +0 | 0.00% | 6,488 |
| 2018-11-16 | 2018-11-14 | 0.088 | 72,090 | +0 | 0.00% | 6,344 |
| 2018-11-15 | 2018-11-13 | 0.088 | 72,090 | +0 | 0.00% | 6,344 |
| 2018-11-14 | 2018-11-12 | 0.089 | 72,090 | +0 | 0.00% | 6,416 |
| 2018-11-13 | 2018-11-09 | 0.089 | 72,090 | +0 | 0.00% | 6,416 |
| 2018-11-12 | 2018-11-08 | 0.090 | 72,090 | +0 | 0.00% | 6,488 |
| 2018-11-09 | 2018-11-07 | 0.090 | 72,090 | +0 | 0.00% | 6,488 |
| 2018-11-08 | 2018-11-06 | 0.090 | 72,090 | +0 | 0.00% | 6,488 |
| 2018-11-07 | 2018-11-05 | 0.090 | 72,090 | +0 | 0.00% | 6,488 |
| 2018-11-06 | 2018-11-02 | 0.090 | 72,090 | +0 | 0.00% | 6,488 |
| 2018-11-05 | 2018-11-01 | 0.091 | 72,090 | +0 | 0.00% | 6,560 |
| 2018-11-02 | 2018-10-31 | 0.091 | 72,090 | +0 | 0.00% | 6,560 |
| 2018-11-01 | 2018-10-30 | 0.092 | 72,090 | +0 | 0.00% | 6,632 |
| 2018-10-31 | 2018-10-29 | 0.091 | 72,090 | +0 | 0.00% | 6,560 |
| 2018-10-30 | 2018-10-26 | 0.092 | 72,090 | +0 | 0.00% | 6,632 |
| 2018-10-29 | 2018-10-25 | 0.090 | 72,090 | +0 | 0.00% | 6,488 |
| 2018-10-26 | 2018-10-24 | 0.090 | 72,090 | +0 | 0.00% | 6,488 |
| 2018-10-25 | 2018-10-23 | 0.092 | 72,090 | +0 | 0.00% | 6,632 |
| 2018-10-24 | 2018-10-22 | 0.093 | 72,090 | +0 | 0.00% | 6,704 |
| 2018-10-23 | 2018-10-19 | 0.090 | 72,090 | +0 | 0.00% | 6,488 |
| 2018-10-22 | 2018-10-18 | 0.088 | 72,090 | +0 | 0.00% | 6,344 |
| 2018-10-19 | 2018-10-16 | 0.090 | 72,090 | +0 | 0.00% | 6,488 |
| 2018-10-18 | 2018-10-15 | 0.091 | 72,090 | +0 | 0.00% | 6,560 |
| 2018-10-16 | 2018-10-12 | 0.093 | 72,090 | +0 | 0.00% | 6,704 |
| 2018-10-15 | 2018-10-11 | 0.092 | 72,090 | -56,000 | 0.00% | 6,632 |
| 2015-06-30 | 2015-06-26 | 0.238 | 128,090 | -38,000 | 0.00% | 30,485 |
| 2015-06-29 | 2015-06-25 | 0.255 | 166,090 | +38,000 | 0.00% | 42,353 |
| 2014-12-15 | 2014-12-11 | 0.185 | 128,090 | +38,090 | 0.00% | 23,697 |
| 2014-10-27 | 2014-10-23 | 0.362 | 90,000 | +38,091 | 0.00% | 32,613 |
| 2013-10-25 | 2013-10-23 | 0.314 | 51,909 | -1,154 | 0.00% | 16,290 |
| 2013-10-24 | 2013-10-22 | 0.319 | 53,063 | +1,154 | 0.00% | 16,928 |
| 2013-09-10 | 2013-09-06 | 0.343 | 51,909 | -1,154 | 0.00% | 17,820 |
| 2013-09-09 | 2013-09-05 | 0.326 | 53,063 | +1,154 | 0.00% | 17,296 |
| 2013-05-22 | 2013-05-20 | 0.392 | 51,909 | -18,457 | 0.00% | 20,340 |
| 2013-04-09 | 2013-04-05 | 0.317 | 70,366 | +18,457 | 0.00% | 22,326 |
| 2013-04-08 | 2013-04-03 | 0.328 | 51,909 | -11,535 | 0.00% | 17,010 |
| 2013-04-05 | 2013-04-02 | 0.342 | 63,444 | +11,535 | 0.00% | 21,670 |
| 2013-03-01 | 2013-02-27 | 0.537 | 51,909 | -3,461 | 0.00% | 27,900 |
| 2013-02-22 | 2013-02-20 | 0.555 | 55,370 | -1,153 | 0.00% | 30,720 |
| 2013-02-21 | 2013-02-19 | 0.555 | 56,523 | -1,154 | 0.00% | 31,360 |
| 2013-02-19 | 2013-02-15 | 0.537 | 57,677 | +1,154 | 0.00% | 31,000 |
| 2013-02-04 | 2013-01-31 | 0.485 | 56,523 | +1,153 | 0.00% | 27,440 |
| 2013-01-08 | 2013-01-04 | 0.520 | 55,370 | -115,353 | 0.00% | 28,800 |
| 2013-01-07 | 2013-01-03 | 0.511 | 170,723 | -1,154 | 0.01% | 87,320 |
| 2013-01-04 | 2013-01-02 | 0.520 | 171,877 | +1,154 | 0.01% | 89,400 |
| 2012-12-28 | 2012-12-24 | 0.397 | 170,723 | -1,154 | 0.01% | 67,784 |
| 2012-12-17 | 2012-12-13 | 0.357 | 171,877 | +1,154 | 0.01% | 61,388 |
| 2012-12-11 | 2012-12-07 | 0.324 | 170,723 | -6,921 | 0.01% | 55,352 |
| 2012-09-10 | 2012-09-06 | 0.283 | 177,644 | -5,768 | 0.01% | 50,204 |
| 2012-05-22 | 2012-05-18 | 0.310 | 183,412 | -86,515 | 0.01% | 56,922 |
| 2012-04-10 | 2012-04-03 | 0.369 | 269,927 | +86,515 | 0.01% | 99,684 |
| 2012-02-07 | 2012-02-03 | 0.432 | 183,412 | -213,404 | 0.01% | 79,182 |
| 2012-01-05 | 2012-01-03 | 0.430 | 396,816 | -2,307 | 0.01% | 170,624 |
| 2011-08-03 | 2011-08-01 | 0.390 | 399,123 | -11,536 | 0.02% | 155,700 |
| 2011-08-02 | 2011-07-29 | 0.392 | 410,659 | -34,606 | 0.02% | 160,912 |
| 2010-04-12 | 2010-04-08 | 0.685 | 445,265 | -28,838 | 0.02% | 304,940 |
| 2010-03-24 | 2010-03-22 | 0.694 | 474,103 | -28,838 | 0.02% | 328,800 |
| 2010-03-22 | 2010-03-18 | 0.694 | 502,941 | -28,839 | 0.02% | 348,800 |
| 2010-03-18 | 2010-03-16 | 0.624 | 531,780 | -28,838 | 0.02% | 331,920 |
| 2010-01-15 | 2010-01-13 | 0.746 | 560,618 | -28,839 | 0.02% | 417,960 |
| 2010-01-12 | 2010-01-08 | 0.650 | 589,457 | -34,606 | 0.03% | 383,250 |
| 2009-11-04 | 2009-11-02 | 0.581 | 624,063 | -28,838 | 0.03% | 362,470 |
| 2009-11-03 | 2009-10-30 | 0.563 | 652,901 | -28,838 | 0.03% | 367,900 |
| 2009-10-21 | 2009-10-19 | 0.433 | 681,739 | -5,768 | 0.03% | 295,500 |
| 2008-09-23 | 2008-09-19 | 0.258 | 687,507 | -123,428 | 0.03% | 177,608 |
| 2008-07-04 | 2008-07-02 | 0.279 | 810,935 | -634,445 | 0.03% | 226,366 |
| 2008-03-03 | 2008-02-28 | 0.563 | 1,445,380 | -115,353 | 0.06% | 814,450 |
| 2007-12-10 | 2007-12-06 | 0.867 | 1,560,733 | -126,889 | 0.07% | 1,353,000 |
| 2007-12-07 | 2007-12-05 | 0.858 | 1,687,622 | -161,495 | 0.07% | 1,448,370 |
| 2007-11-07 | 2007-11-05 | 0.902 | 1,849,117 | -28,838 | 0.08% | 1,667,120 |
| 2007-11-02 | 2007-10-31 | 1.058 | 1,877,955 | -17,303 | 0.08% | 1,986,160 |
| 2007-11-01 | 2007-10-30 | 1.110 | 1,895,258 | -57,677 | 0.08% | 2,103,040 |
| 2007-10-30 | 2007-10-26 | 1.144 | 1,952,935 | +57,677 | 0.08% | 2,234,760 |
| 2007-10-23 | 2007-10-18 | 0.884 | 1,895,258 | -31,146 | 0.08% | 1,675,860 |
| 2007-10-18 | 2007-10-16 | 0.763 | 1,926,404 | -175,337 | 0.08% | 1,469,600 |
| 2007-10-17 | 2007-10-15 | 0.780 | 2,101,741 | -185,719 | 0.09% | 1,639,800 |
| 2007-10-12 | 2007-10-10 | 0.919 | 2,287,460 | +161,495 | 0.10% | 2,101,980 |
| 2007-10-09 | 2007-10-05 | 0.954 | 2,125,965 | -173,031 | 0.09% | 2,027,300 |
| 2007-10-05 | 2007-10-03 | 0.884 | 2,298,996 | -115,353 | 0.10% | 2,032,860 |
| 2007-10-03 | 2007-09-28 | 1.023 | 2,414,349 | +115,353 | 0.10% | 2,469,740 |
| 2007-10-02 | 2007-09-27 | 1.058 | 2,298,996 | -40,373 | 0.10% | 2,431,460 |
| 2007-09-27 | 2007-09-24 | 1.040 | 2,339,369 | -44,988 | 0.10% | 2,433,599 |
| 2007-09-25 | 2007-09-21 | 1.040 | 2,384,357 | -5,768 | 0.10% | 2,480,400 |
| 2007-09-21 | 2007-09-19 | 1.110 | 2,390,125 | +57,677 | 0.10% | 2,652,160 |
| 2007-09-20 | 2007-09-18 | 1.110 | 2,332,448 | +230,707 | 0.10% | 2,588,160 |
| 2007-09-17 | 2007-09-13 | 1.075 | 2,101,741 | +230,707 | 0.09% | 2,259,280 |
| 2007-09-03 | 2007-08-30 | 1.058 | 1,871,034 | -207,637 | 0.08% | 1,978,840 |
| 2007-08-30 | 2007-08-28 | 1.110 | 2,078,671 | -11,535 | 0.09% | 2,306,561 |
| 2007-08-29 | 2007-08-27 | 1.144 | 2,090,206 | +3,461 | 0.09% | 2,391,840 |
| 2007-08-28 | 2007-08-24 | 1.075 | 2,086,745 | +496,020 | 0.09% | 2,243,160 |
| 2007-08-27 | 2007-08-23 | 1.058 | 1,590,725 | +57,677 | 0.07% | 1,682,380 |
| 2007-08-09 | 2007-08-07 | 1.318 | 1,533,048 | -2,307 | 0.07% | 2,020,080 |
| 2007-08-08 | 2007-08-06 | 1.456 | 1,535,355 | -32,299 | 0.07% | 2,236,079 |
| 2007-08-06 | 2007-08-02 | 1.543 | 1,567,654 | -34,606 | 0.07% | 2,419,019 |
| 2007-08-03 | 2007-08-01 | 1.508 | 1,602,260 | -17,303 | 0.07% | 2,416,859 |
| 2007-08-02 | 2007-07-31 | 1.560 | 1,619,563 | +66,905 | 0.07% | 2,527,199 |
| 2007-08-01 | 2007-07-30 | 1.422 | 1,552,658 | +2,307 | 0.07% | 2,207,439 |
| 2007-07-27 | 2007-07-25 | 1.456 | 1,550,351 | -103,819 | 0.07% | 2,257,919 |
| 2007-07-20 | 2007-07-18 | 1.422 | 1,654,170 | +230,707 | 0.07% | 2,351,761 |
| 2007-07-19 | 2007-07-17 | 1.439 | 1,423,463 | -115,353 | 0.06% | 2,048,441 |
| 2007-07-11 | 2007-07-09 | 1.630 | 1,538,816 | +111,893 | 0.07% | 2,507,920 |
| 2007-07-05 | 2007-07-03 | 1.612 | 1,426,923 | -2,307 | 0.06% | 2,300,820 |
| 2007-07-04 | 2007-06-29 | 1.630 | 1,429,230 | +173,030 | 0.06% | 2,329,320 |
| 2007-07-03 | 2007-06-28 | 1.595 | 1,256,200 | +55,370 | 0.06% | 2,003,760 |
| 2007-06-29 | 2007-06-27 | 1.543 | 1,200,830 | +115,353 | 0.06% | 1,852,980 |
| 2007-06-26 | 2007-06-22 | 1.647 | 1,085,477 | 0.05% | 1,787,901 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy