History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 6,958,294 | +0 | 0.08% | 208,749 |
| 2025-10-13 | 2025-10-09 | 0.032 | 6,958,294 | +0 | 0.08% | 222,665 |
| 2025-10-10 | 2025-10-08 | 0.031 | 6,958,294 | +0 | 0.08% | 215,707 |
| 2025-10-09 | 2025-10-06 | 0.029 | 6,958,294 | +0 | 0.08% | 201,791 |
| 2025-10-08 | 2025-10-03 | 0.029 | 6,958,294 | +0 | 0.08% | 201,791 |
| 2025-10-06 | 2025-10-02 | 0.029 | 6,958,294 | +0 | 0.08% | 201,791 |
| 2025-10-03 | 2025-09-30 | 0.031 | 6,958,294 | +0 | 0.08% | 215,707 |
| 2025-10-02 | 2025-09-29 | 0.030 | 6,958,294 | +0 | 0.08% | 208,749 |
| 2025-09-30 | 2025-09-26 | 0.030 | 6,958,294 | +0 | 0.08% | 208,749 |
| 2025-09-29 | 2025-09-25 | 0.031 | 6,958,294 | -2,000 | 0.08% | 215,707 |
| 2025-09-26 | 2025-09-24 | 0.033 | 6,960,294 | +220,000 | 0.08% | 229,690 |
| 2025-09-04 | 2025-09-02 | 0.029 | 6,740,294 | +324,000 | 0.08% | 195,469 |
| 2025-09-03 | 2025-09-01 | 0.030 | 6,416,294 | -34,000 | 0.07% | 192,489 |
| 2025-09-02 | 2025-08-29 | 0.030 | 6,450,294 | -878,000 | 0.07% | 193,509 |
| 2025-09-01 | 2025-08-28 | 0.030 | 7,328,294 | -540,000 | 0.08% | 219,849 |
| 2025-08-29 | 2025-08-27 | 0.030 | 7,868,294 | +1,452,000 | 0.09% | 236,049 |
| 2025-08-27 | 2025-08-25 | 0.031 | 6,416,294 | +18,000 | 0.07% | 198,905 |
| 2025-08-07 | 2025-08-05 | 0.032 | 6,398,294 | +500,000 | 0.07% | 204,745 |
| 2025-07-21 | 2025-07-17 | 0.033 | 5,898,294 | -220,000 | 0.07% | 194,644 |
| 2025-06-25 | 2025-06-23 | 0.036 | 6,118,294 | -1,778,000 | 0.07% | 220,259 |
| 2025-06-24 | 2025-06-20 | 0.030 | 7,896,294 | +900,000 | 0.09% | 236,889 |
| 2025-06-23 | 2025-06-19 | 0.030 | 6,996,294 | +1,878,000 | 0.08% | 209,889 |
| 2025-04-11 | 2025-04-09 | 0.021 | 5,118,294 | +10,000 | 0.06% | 107,484 |
| 2025-03-07 | 2025-03-05 | 0.020 | 5,108,294 | +768,000 | 0.06% | 102,166 |
| 2025-02-26 | 2025-02-24 | 0.022 | 4,340,294 | -32,000 | 0.05% | 95,486 |
| 2025-01-21 | 2025-01-17 | 0.022 | 4,372,294 | +32,000 | 0.05% | 96,190 |
| 2024-10-18 | 2024-10-16 | 0.022 | 4,340,294 | -1,000,000 | 0.05% | 95,486 |
| 2024-10-14 | 2024-10-09 | 0.026 | 5,340,294 | -522,000 | 0.06% | 138,848 |
| 2024-10-10 | 2024-10-08 | 0.027 | 5,862,294 | +1,272,000 | 0.07% | 158,282 |
| 2024-10-09 | 2024-10-07 | 0.032 | 4,590,294 | +248,000 | 0.05% | 146,889 |
| 2024-07-09 | 2024-07-05 | 0.026 | 4,342,294 | -6,000 | 0.05% | 112,900 |
| 2024-06-19 | 2024-06-17 | 0.024 | 4,348,294 | -314,000 | 0.05% | 104,359 |
| 2024-06-18 | 2024-06-14 | 0.025 | 4,662,294 | -60,000 | 0.05% | 116,557 |
| 2024-06-03 | 2024-05-30 | 0.024 | 4,722,294 | -1,404,000 | 0.05% | 113,335 |
| 2024-05-28 | 2024-05-24 | 0.024 | 6,126,294 | -138,000 | 0.07% | 147,031 |
| 2024-05-27 | 2024-05-23 | 0.024 | 6,264,294 | +70,000 | 0.07% | 150,343 |
| 2024-05-22 | 2024-05-20 | 0.027 | 6,194,294 | -72,000 | 0.07% | 167,246 |
| 2024-05-17 | 2024-05-14 | 0.024 | 6,266,294 | +158,000 | 0.07% | 150,391 |
| 2024-05-16 | 2024-05-13 | 0.024 | 6,108,294 | +218,000 | 0.07% | 146,599 |
| 2024-05-06 | 2024-05-02 | 0.023 | 5,890,294 | +1,778,000 | 0.07% | 135,477 |
| 2024-04-10 | 2024-04-08 | 0.024 | 4,112,294 | -98,000 | 0.05% | 98,695 |
| 2024-04-05 | 2024-04-02 | 0.025 | 4,210,294 | +64,000 | 0.05% | 105,257 |
| 2024-04-03 | 2024-03-28 | 0.025 | 4,146,294 | +86,000 | 0.05% | 103,657 |
| 2024-03-13 | 2024-03-11 | 0.027 | 4,060,294 | -1,118,000 | 0.05% | 109,628 |
| 2024-02-14 | 2024-02-07 | 0.023 | 5,178,294 | -28,000 | 0.06% | 119,101 |
| 2024-02-08 | 2024-02-06 | 0.024 | 5,206,294 | +8,000 | 0.06% | 124,951 |
| 2024-02-07 | 2024-02-05 | 0.024 | 5,198,294 | +20,000 | 0.06% | 124,759 |
| 2024-01-18 | 2024-01-16 | 0.026 | 5,178,294 | +1,020,000 | 0.06% | 134,636 |
| 2024-01-05 | 2024-01-03 | 0.026 | 4,158,294 | -4,000 | 0.05% | 108,116 |
| 2023-12-22 | 2023-12-20 | 0.026 | 4,162,294 | +100,000 | 0.05% | 108,220 |
| 2023-09-27 | 2023-09-25 | 0.030 | 4,062,294 | +684,000 | 0.05% | 121,869 |
| 2023-04-04 | 2023-03-31 | 0.035 | 3,378,294 | -200,000 | 0.04% | 118,240 |
| 2023-03-30 | 2023-03-28 | 0.030 | 3,578,294 | -20,000 | 0.04% | 107,349 |
| 2023-03-16 | 2023-03-14 | 0.035 | 3,598,294 | +12,000 | 0.04% | 125,940 |
| 2023-03-13 | 2023-03-09 | 0.038 | 3,586,294 | +6,000 | 0.04% | 136,279 |
| 2023-02-21 | 2023-02-17 | 0.040 | 3,580,294 | -430,000 | 0.04% | 143,212 |
| 2023-02-20 | 2023-02-16 | 0.039 | 4,010,294 | -1,758,000 | 0.04% | 156,401 |
| 2023-02-16 | 2023-02-14 | 0.039 | 5,768,294 | -1,164,000 | 0.06% | 224,963 |
| 2023-02-06 | 2023-02-02 | 0.041 | 6,932,294 | -48,000 | 0.08% | 284,224 |
| 2023-02-03 | 2023-02-01 | 0.045 | 6,980,294 | +3,300,000 | 0.08% | 314,113 |
| 2023-01-13 | 2023-01-11 | 0.039 | 3,680,294 | +200,000 | 0.04% | 143,531 |
| 2023-01-10 | 2023-01-06 | 0.040 | 3,480,294 | +100,000 | 0.04% | 139,212 |
| 2022-11-10 | 2022-11-08 | 0.031 | 3,380,294 | -3,358,000 | 0.04% | 104,789 |
| 2022-11-09 | 2022-11-07 | 0.033 | 6,738,294 | +3,358,000 | 0.08% | 222,364 |
| 2022-10-26 | 2022-10-24 | 0.029 | 3,380,294 | -64,000 | 0.04% | 98,029 |
| 2022-10-20 | 2022-10-18 | 0.034 | 3,444,294 | -522,000 | 0.04% | 117,106 |
| 2022-10-19 | 2022-10-17 | 0.033 | 3,966,294 | -316,000 | 0.04% | 130,888 |
| 2022-10-14 | 2022-10-12 | 0.035 | 4,282,294 | -62,000 | 0.05% | 149,880 |
| 2022-10-07 | 2022-10-05 | 0.040 | 4,344,294 | -94,000 | 0.05% | 173,772 |
| 2022-10-03 | 2022-09-29 | 0.041 | 4,438,294 | -2,000 | 0.05% | 181,970 |
| 2022-09-27 | 2022-09-23 | 0.041 | 4,440,294 | +130,000 | 0.05% | 182,052 |
| 2022-09-01 | 2022-08-30 | 0.049 | 4,310,294 | -2,500,000 | 0.05% | 211,204 |
| 2022-08-12 | 2022-08-10 | 0.054 | 6,810,294 | -14,000 | 0.08% | 367,756 |
| 2022-08-08 | 2022-08-04 | 0.051 | 6,824,294 | +2,000 | 0.08% | 348,039 |
| 2022-06-28 | 2022-06-24 | 0.059 | 6,822,294 | -2,000 | 0.08% | 402,515 |
| 2022-05-17 | 2022-05-13 | 0.040 | 6,824,294 | -4,000 | 0.08% | 272,972 |
| 2022-03-30 | 2022-03-28 | 0.043 | 6,828,294 | +10,000 | 0.08% | 293,617 |
| 2022-03-24 | 2022-03-22 | 0.044 | 6,818,294 | +18,000 | 0.08% | 300,005 |
| 2022-03-23 | 2022-03-21 | 0.043 | 6,800,294 | +2,482,000 | 0.08% | 292,413 |
| 2022-03-18 | 2022-03-16 | 0.043 | 4,318,294 | -1,050,000 | 0.05% | 185,687 |
| 2022-03-17 | 2022-03-15 | 0.040 | 5,368,294 | -20,000 | 0.06% | 214,732 |
| 2022-03-04 | 2022-03-02 | 0.048 | 5,388,294 | -6,000 | 0.06% | 258,638 |
| 2022-02-28 | 2022-02-24 | 0.046 | 5,394,294 | -72,000 | 0.06% | 248,138 |
| 2022-02-04 | 2022-01-27 | 0.048 | 5,466,294 | -100,000 | 0.06% | 262,382 |
| 2022-01-27 | 2022-01-25 | 0.048 | 5,566,294 | +100,000 | 0.06% | 267,182 |
| 2021-12-23 | 2021-12-21 | 0.048 | 5,466,294 | -200,000 | 0.06% | 262,382 |
| 2021-12-15 | 2021-12-13 | 0.050 | 5,666,294 | -18,000 | 0.06% | 283,315 |
| 2021-12-06 | 2021-12-02 | 0.050 | 5,684,294 | -500,000 | 0.06% | 284,215 |
| 2021-12-03 | 2021-12-01 | 0.049 | 6,184,294 | -2,500,000 | 0.07% | 303,030 |
| 2021-11-30 | 2021-11-26 | 0.051 | 8,684,294 | +18,000 | 0.10% | 442,899 |
| 2021-10-27 | 2021-10-25 | 0.054 | 8,666,294 | -2,326,000 | 0.10% | 467,980 |
| 2021-10-11 | 2021-10-07 | 0.058 | 10,992,294 | -30,000 | 0.12% | 637,553 |
| 2021-10-08 | 2021-10-06 | 0.057 | 11,022,294 | +32,000 | 0.12% | 628,271 |
| 2021-10-05 | 2021-09-30 | 0.058 | 10,990,294 | -2,000,000 | 0.12% | 637,437 |
| 2021-09-10 | 2021-09-08 | 0.058 | 12,990,294 | -300,000 | 0.15% | 753,437 |
| 2021-09-09 | 2021-09-07 | 0.063 | 13,290,294 | -1,200,000 | 0.15% | 837,289 |
| 2021-09-08 | 2021-09-06 | 0.053 | 14,490,294 | -6,000 | 0.16% | 767,986 |
| 2021-09-07 | 2021-09-03 | 0.053 | 14,496,294 | +200,000 | 0.16% | 768,304 |
| 2021-08-31 | 2021-08-27 | 0.051 | 14,296,294 | +72,000 | 0.16% | 729,111 |
| 2021-08-06 | 2021-08-04 | 0.051 | 14,224,294 | -6,000 | 0.16% | 725,439 |
| 2021-07-19 | 2021-07-15 | 0.057 | 14,230,294 | +2,000,000 | 0.16% | 811,127 |
| 2021-07-07 | 2021-07-05 | 0.056 | 12,230,294 | -8,000 | 0.14% | 684,896 |
| 2021-07-06 | 2021-07-02 | 0.055 | 12,238,294 | -450,000 | 0.14% | 673,106 |
| 2021-06-30 | 2021-06-28 | 0.053 | 12,688,294 | -10,000 | 0.14% | 672,480 |
| 2021-06-08 | 2021-06-04 | 0.057 | 12,698,294 | -4,000 | 0.14% | 723,803 |
| 2021-06-02 | 2021-05-31 | 0.059 | 12,702,294 | +1,364,000 | 0.14% | 749,435 |
| 2021-05-25 | 2021-05-21 | 0.057 | 11,338,294 | +126,000 | 0.13% | 646,283 |
| 2021-05-24 | 2021-05-20 | 0.057 | 11,212,294 | +500,000 | 0.13% | 639,101 |
| 2021-05-21 | 2021-05-18 | 0.058 | 10,712,294 | +64,000 | 0.12% | 621,313 |
| 2021-05-18 | 2021-05-14 | 0.064 | 10,648,294 | +2,000,000 | 0.12% | 681,491 |
| 2021-05-17 | 2021-05-13 | 0.061 | 8,648,294 | +36,000 | 0.10% | 527,546 |
| 2021-05-14 | 2021-05-12 | 0.066 | 8,612,294 | +1,000,000 | 0.10% | 568,411 |
| 2021-05-11 | 2021-05-07 | 0.054 | 7,612,294 | +52,000 | 0.09% | 411,064 |
| 2021-05-10 | 2021-05-06 | 0.054 | 7,560,294 | +80,000 | 0.08% | 408,256 |
| 2021-05-07 | 2021-05-05 | 0.055 | 7,480,294 | +328,000 | 0.08% | 411,416 |
| 2021-05-04 | 2021-04-30 | 0.055 | 7,152,294 | +252,000 | 0.08% | 393,376 |
| 2021-04-23 | 2021-04-21 | 0.055 | 6,900,294 | +500,000 | 0.08% | 379,516 |
| 2021-04-19 | 2021-04-15 | 0.055 | 6,400,294 | +500,000 | 0.07% | 352,016 |
| 2021-04-16 | 2021-04-14 | 0.056 | 5,900,294 | +104,000 | 0.07% | 330,416 |
| 2021-04-12 | 2021-04-08 | 0.057 | 5,796,294 | -836,000 | 0.06% | 330,389 |
| 2021-03-26 | 2021-03-24 | 0.053 | 6,632,294 | -1,700,000 | 0.07% | 351,512 |
| 2021-03-25 | 2021-03-23 | 0.057 | 8,332,294 | -1,100,000 | 0.09% | 474,941 |
| 2021-03-10 | 2021-03-08 | 0.061 | 9,432,294 | -570,000 | 0.11% | 575,370 |
| 2021-03-09 | 2021-03-05 | 0.068 | 10,002,294 | -3,000,000 | 0.11% | 680,156 |
| 2021-03-04 | 2021-03-02 | 0.065 | 13,002,294 | -294,000 | 0.15% | 845,149 |
| 2021-03-03 | 2021-03-01 | 0.067 | 13,296,294 | +2,996,000 | 0.15% | 890,852 |
| 2021-02-26 | 2021-02-24 | 0.065 | 10,300,294 | -1,852,000 | 0.12% | 669,519 |
| 2021-02-23 | 2021-02-19 | 0.068 | 12,152,294 | +500,000 | 0.14% | 826,356 |
| 2021-02-22 | 2021-02-18 | 0.070 | 11,652,294 | +500,000 | 0.13% | 815,661 |
| 2021-02-19 | 2021-02-17 | 0.071 | 11,152,294 | +352,000 | 0.12% | 791,813 |
| 2021-02-16 | 2021-02-09 | 0.072 | 10,800,294 | -2,000 | 0.12% | 777,621 |
| 2021-02-10 | 2021-02-08 | 0.068 | 10,802,294 | +6,000 | 0.12% | 734,556 |
| 2021-02-09 | 2021-02-05 | 0.065 | 10,796,294 | -350,000 | 0.12% | 701,759 |
| 2021-02-08 | 2021-02-04 | 0.070 | 11,146,294 | -500,000 | 0.12% | 780,241 |
| 2021-02-05 | 2021-02-03 | 0.076 | 11,646,294 | +5,830,000 | 0.13% | 885,118 |
| 2021-01-11 | 2021-01-07 | 0.052 | 5,816,294 | -4,000 | 0.07% | 302,447 |
| 2021-01-08 | 2021-01-06 | 0.049 | 5,820,294 | -22,000 | 0.07% | 285,194 |
| 2021-01-06 | 2021-01-04 | 0.050 | 5,842,294 | -40,000 | 0.07% | 292,115 |
| 2020-12-23 | 2020-12-21 | 0.050 | 5,882,294 | -32,000 | 0.07% | 294,115 |
| 2020-12-10 | 2020-12-08 | 0.049 | 5,914,294 | +14,000 | 0.07% | 289,800 |
| 2020-12-08 | 2020-12-04 | 0.050 | 5,900,294 | -10,000 | 0.07% | 295,015 |
| 2020-12-04 | 2020-12-02 | 0.051 | 5,910,294 | -6,000 | 0.07% | 301,425 |
| 2020-11-18 | 2020-11-16 | 0.051 | 5,916,294 | -108,000 | 0.07% | 301,731 |
| 2020-11-06 | 2020-11-04 | 0.054 | 6,024,294 | -6,000 | 0.07% | 325,312 |
| 2020-11-03 | 2020-10-30 | 0.053 | 6,030,294 | +58,000 | 0.07% | 319,606 |
| 2020-10-22 | 2020-10-20 | 0.054 | 5,972,294 | +142,000 | 0.07% | 322,504 |
| 2020-10-21 | 2020-10-19 | 0.053 | 5,830,294 | +18,000 | 0.07% | 309,006 |
| 2020-10-16 | 2020-10-14 | 0.056 | 5,812,294 | +40,000 | 0.07% | 325,488 |
| 2020-10-09 | 2020-10-07 | 0.060 | 5,772,294 | +20,000 | 0.06% | 346,338 |
| 2020-10-08 | 2020-10-06 | 0.058 | 5,752,294 | +32,000 | 0.06% | 333,633 |
| 2020-10-07 | 2020-10-05 | 0.059 | 5,720,294 | -2,000 | 0.06% | 337,497 |
| 2020-09-16 | 2020-09-14 | 0.063 | 5,722,294 | +200,000 | 0.06% | 360,505 |
| 2020-09-07 | 2020-09-03 | 0.065 | 5,522,294 | -8,000 | 0.06% | 358,949 |
| 2020-09-03 | 2020-09-01 | 0.065 | 5,530,294 | -80,000 | 0.06% | 359,469 |
| 2020-09-02 | 2020-08-31 | 0.065 | 5,610,294 | +977,084 | 0.06% | 364,669 |
| 2020-08-26 | 2020-08-24 | 0.067 | 4,633,210 | -4,000 | 0.05% | 310,425 |
| 2020-08-21 | 2020-08-19 | 0.066 | 4,637,210 | -48,000 | 0.05% | 306,056 |
| 2020-08-14 | 2020-08-12 | 0.061 | 4,685,210 | -10,000 | 0.05% | 285,798 |
| 2020-08-13 | 2020-08-11 | 0.058 | 4,695,210 | +98,000 | 0.05% | 272,322 |
| 2020-08-12 | 2020-08-10 | 0.058 | 4,597,210 | -10,000 | 0.05% | 266,638 |
| 2020-08-07 | 2020-08-05 | 0.050 | 4,607,210 | +100,000 | 0.05% | 230,360 |
| 2020-05-08 | 2020-05-06 | 0.037 | 4,507,210 | +10,000 | 0.05% | 166,767 |
| 2020-04-29 | 2020-04-27 | 0.037 | 4,497,210 | -80,000 | 0.05% | 166,397 |
| 2020-04-28 | 2020-04-24 | 0.036 | 4,577,210 | +80,000 | 0.05% | 164,780 |
| 2020-03-13 | 2020-03-11 | 0.042 | 4,497,210 | -230,000 | 0.05% | 188,883 |
| 2020-03-11 | 2020-03-09 | 0.038 | 4,727,210 | +230,000 | 0.05% | 179,634 |
| 2020-01-07 | 2020-01-03 | 0.053 | 4,497,210 | +24,000 | 0.05% | 238,352 |
| 2019-12-17 | 2019-12-13 | 0.053 | 4,473,210 | +84,000 | 0.05% | 237,080 |
| 2019-09-23 | 2019-09-19 | 0.055 | 4,389,210 | -16,000 | 0.05% | 241,407 |
| 2019-08-15 | 2019-08-13 | 0.056 | 4,405,210 | -300,000 | 0.05% | 246,692 |
| 2019-08-09 | 2019-08-07 | 0.058 | 4,705,210 | -198,000 | 0.05% | 272,902 |
| 2019-08-08 | 2019-08-06 | 0.057 | 4,903,210 | -2,000 | 0.05% | 279,483 |
| 2019-05-29 | 2019-05-27 | 0.070 | 4,905,210 | +4,000 | 0.05% | 343,365 |
| 2019-05-17 | 2019-05-15 | 0.070 | 4,901,210 | +32,000 | 0.05% | 343,085 |
| 2019-05-16 | 2019-05-14 | 0.068 | 4,869,210 | +2,000 | 0.05% | 331,106 |
| 2019-03-21 | 2019-03-19 | 0.081 | 4,867,210 | +220,000 | 0.05% | 394,244 |
| 2019-03-20 | 2019-03-18 | 0.081 | 4,647,210 | +280,000 | 0.05% | 376,424 |
| 2019-03-08 | 2019-03-06 | 0.088 | 4,367,210 | -4,000 | 0.05% | 384,314 |
| 2019-03-01 | 2019-02-27 | 0.081 | 4,371,210 | +10,000 | 0.05% | 354,068 |
| 2019-01-16 | 2019-01-14 | 0.073 | 4,361,210 | -4,000 | 0.05% | 318,368 |
| 2019-01-02 | 2018-12-27 | 0.070 | 4,365,210 | -6,000 | 0.05% | 305,565 |
| 2018-12-12 | 2018-12-10 | 0.081 | 4,371,210 | +10,000 | 0.05% | 354,068 |
| 2018-11-21 | 2018-11-19 | 0.088 | 4,361,210 | -20,000 | 0.05% | 383,786 |
| 2018-11-14 | 2018-11-12 | 0.089 | 4,381,210 | -10,000 | 0.05% | 389,928 |
| 2018-11-08 | 2018-11-06 | 0.090 | 4,391,210 | -2,000 | 0.05% | 395,209 |
| 2018-11-06 | 2018-11-02 | 0.090 | 4,393,210 | -2,000 | 0.05% | 395,389 |
| 2018-10-24 | 2018-10-22 | 0.093 | 4,395,210 | -1,360,000 | 0.05% | 408,755 |
| 2018-10-22 | 2018-10-18 | 0.088 | 5,755,210 | -20,000 | 0.06% | 506,458 |
| 2018-10-19 | 2018-10-16 | 0.090 | 5,775,210 | -200,000 | 0.06% | 519,769 |
| 2018-10-15 | 2018-10-11 | 0.092 | 5,975,210 | +100,000 | 0.07% | 549,719 |
| 2018-09-24 | 2018-09-20 | 0.100 | 5,875,210 | +20,000 | 0.07% | 587,521 |
| 2018-09-20 | 2018-09-18 | 0.100 | 5,855,210 | -30,000 | 0.07% | 585,521 |
| 2018-09-19 | 2018-09-17 | 0.100 | 5,885,210 | -10,000 | 0.07% | 588,521 |
| 2018-09-13 | 2018-09-11 | 0.096 | 5,895,210 | -126,000 | 0.07% | 565,940 |
| 2018-09-04 | 2018-08-31 | 0.103 | 6,021,210 | +126,000 | 0.07% | 620,185 |
| 2018-08-28 | 2018-08-24 | 0.108 | 5,895,210 | -58,000 | 0.07% | 636,683 |
| 2018-08-17 | 2018-08-15 | 0.095 | 5,953,210 | +30,000 | 0.07% | 565,555 |
| 2018-08-16 | 2018-08-14 | 0.096 | 5,923,210 | +794,000 | 0.07% | 568,628 |
| 2018-08-10 | 2018-08-08 | 0.100 | 5,129,210 | +300,000 | 0.06% | 512,921 |
| 2018-08-09 | 2018-08-07 | 0.100 | 4,829,210 | +262,980 | 0.05% | 482,921 |
| 2018-08-08 | 2018-08-06 | 0.098 | 4,566,230 | +28,000 | 0.05% | 447,491 |
| 2018-07-19 | 2018-07-17 | 0.101 | 4,538,230 | +2,000 | 0.05% | 458,361 |
| 2018-07-12 | 2018-07-10 | 0.106 | 4,536,230 | +58,000 | 0.05% | 480,840 |
| 2018-06-28 | 2018-06-26 | 0.105 | 4,478,230 | -188,000 | 0.05% | 470,214 |
| 2018-06-21 | 2018-06-19 | 0.103 | 4,666,230 | -258,000 | 0.05% | 480,622 |
| 2018-06-06 | 2018-06-04 | 0.116 | 4,924,230 | -22,000 | 0.06% | 571,211 |
| 2018-05-04 | 2018-05-02 | 0.125 | 4,946,230 | -118,000 | 0.05% | 618,279 |
| 2018-05-03 | 2018-04-30 | 0.119 | 5,064,230 | -2,000 | 0.06% | 602,643 |
| 2018-04-30 | 2018-04-26 | 0.117 | 5,066,230 | -700,000 | 0.06% | 592,749 |
| 2018-04-26 | 2018-04-24 | 0.114 | 5,766,230 | -1,500,000 | 0.06% | 657,350 |
| 2018-04-11 | 2018-04-09 | 0.100 | 7,266,230 | -94,000 | 0.08% | 726,623 |
| 2018-04-03 | 2018-03-28 | 0.106 | 7,360,230 | +94,000 | 0.08% | 780,184 |
| 2018-03-23 | 2018-03-21 | 0.103 | 7,266,230 | -58,000 | 0.08% | 748,422 |
| 2018-03-22 | 2018-03-20 | 0.106 | 7,324,230 | +58,000 | 0.08% | 776,368 |
| 2018-01-08 | 2018-01-04 | 0.102 | 7,266,230 | -100,000 | 0.10% | 741,155 |
| 2017-12-11 | 2017-12-07 | 0.107 | 7,366,230 | -100,000 | 0.10% | 788,187 |
| 2017-12-06 | 2017-12-04 | 0.108 | 7,466,230 | -180,000 | 0.10% | 806,353 |
| 2017-12-04 | 2017-11-30 | 0.110 | 7,646,230 | -200,000 | 0.11% | 841,085 |
| 2017-11-29 | 2017-11-27 | 0.109 | 7,846,230 | +198,000 | 0.11% | 855,239 |
| 2017-11-28 | 2017-11-24 | 0.109 | 7,648,230 | +2,000 | 0.11% | 833,657 |
| 2017-11-17 | 2017-11-15 | 0.102 | 7,646,230 | +30,000 | 0.11% | 779,915 |
| 2017-11-16 | 2017-11-14 | 0.109 | 7,616,230 | +50,000 | 0.11% | 830,169 |
| 2017-11-15 | 2017-11-13 | 0.110 | 7,566,230 | +300,000 | 0.11% | 832,285 |
| 2017-10-30 | 2017-10-26 | 0.112 | 7,266,230 | -1,400,000 | 0.10% | 813,818 |
| 2017-10-24 | 2017-10-20 | 0.108 | 8,666,230 | -240,000 | 0.12% | 935,953 |
| 2017-10-23 | 2017-10-19 | 0.103 | 8,906,230 | +240,000 | 0.12% | 917,342 |
| 2017-10-18 | 2017-10-16 | 0.113 | 8,666,230 | -500,000 | 0.12% | 979,284 |
| 2017-10-17 | 2017-10-13 | 0.112 | 9,166,230 | +500,000 | 0.13% | 1,026,618 |
| 2017-10-09 | 2017-10-04 | 0.095 | 8,666,230 | -100,000 | 0.12% | 823,292 |
| 2017-10-06 | 2017-10-03 | 0.091 | 8,766,230 | +100,000 | 0.12% | 797,727 |
| 2017-09-11 | 2017-09-07 | 0.084 | 8,666,230 | -226,000 | 0.12% | 727,963 |
| 2017-08-02 | 2017-07-31 | 0.090 | 8,892,230 | +226,000 | 0.13% | 800,301 |
| 2017-07-03 | 2017-06-29 | 0.092 | 8,666,230 | -10,000 | 0.12% | 797,293 |
| 2017-06-30 | 2017-06-28 | 0.092 | 8,676,230 | +12,000 | 0.12% | 798,213 |
| 2017-06-13 | 2017-06-09 | 0.095 | 8,664,230 | -30,000 | 0.12% | 823,102 |
| 2017-06-08 | 2017-06-06 | 0.095 | 8,694,230 | -100,000 | 0.13% | 825,952 |
| 2017-05-25 | 2017-05-23 | 0.099 | 8,794,230 | -400,000 | 0.13% | 870,629 |
| 2017-05-22 | 2017-05-18 | 0.098 | 9,194,230 | -200,000 | 0.13% | 901,035 |
| 2017-03-24 | 2017-03-22 | 0.110 | 9,394,230 | +100,000 | 0.14% | 1,033,365 |
| 2017-02-09 | 2017-02-07 | 0.122 | 9,294,230 | -280,000 | 0.13% | 1,133,896 |
| 2017-01-12 | 2017-01-10 | 0.111 | 9,574,230 | +40,000 | 0.14% | 1,062,740 |
| 2016-12-28 | 2016-12-22 | 0.118 | 9,534,230 | +60,000 | 0.14% | 1,125,039 |
| 2016-11-02 | 2016-10-31 | 0.137 | 9,474,230 | -2,000 | 0.14% | 1,297,970 |
| 2016-08-29 | 2016-08-25 | 0.132 | 9,476,230 | -1,000,000 | 0.14% | 1,250,862 |
| 2016-08-26 | 2016-08-24 | 0.130 | 10,476,230 | -1,000,000 | 0.15% | 1,361,910 |
| 2016-08-24 | 2016-08-22 | 0.127 | 11,476,230 | -800,000 | 0.17% | 1,457,481 |
| 2016-08-09 | 2016-08-05 | 0.118 | 12,276,230 | -1,000,000 | 0.18% | 1,448,595 |
| 2016-08-01 | 2016-07-28 | 0.116 | 13,276,230 | +600,000 | 0.19% | 1,540,043 |
| 2016-07-28 | 2016-07-26 | 0.115 | 12,676,230 | +282,000 | 0.18% | 1,457,766 |
| 2016-07-22 | 2016-07-20 | 0.119 | 12,394,230 | +10,000 | 0.18% | 1,474,913 |
| 2016-01-18 | 2016-01-14 | 0.134 | 12,384,230 | +396,000 | 0.18% | 1,659,487 |
| 2016-01-15 | 2016-01-13 | 0.136 | 11,988,230 | +400,000 | 0.17% | 1,630,399 |
| 2016-01-11 | 2016-01-07 | 0.144 | 11,588,230 | +1,000,000 | 0.17% | 1,668,705 |
| 2015-12-30 | 2015-12-28 | 0.143 | 10,588,230 | +1,500,000 | 0.15% | 1,514,117 |
| 2015-12-16 | 2015-12-14 | 0.142 | 9,088,230 | -2,308,000 | 0.13% | 1,290,529 |
| 2015-12-09 | 2015-12-07 | 0.147 | 11,396,230 | +390,000 | 0.16% | 1,675,246 |
| 2015-12-08 | 2015-12-04 | 0.149 | 11,006,230 | +410,000 | 0.16% | 1,639,928 |
| 2015-12-03 | 2015-12-01 | 0.152 | 10,596,230 | +1,000,000 | 0.15% | 1,610,627 |
| 2015-12-01 | 2015-11-27 | 0.158 | 9,596,230 | +1,000,000 | 0.14% | 1,516,204 |
| 2015-11-27 | 2015-11-25 | 0.159 | 8,596,230 | +1,000,000 | 0.12% | 1,366,801 |
| 2015-10-29 | 2015-10-27 | 0.178 | 7,596,230 | -600,000 | 0.11% | 1,352,129 |
| 2015-10-26 | 2015-10-22 | 0.193 | 8,196,230 | +2,708,000 | 0.12% | 1,581,872 |
| 2015-10-23 | 2015-10-20 | 0.190 | 5,488,230 | -1,000,000 | 0.08% | 1,042,764 |
| 2015-10-20 | 2015-10-16 | 0.174 | 6,488,230 | -200,000 | 0.09% | 1,128,952 |
| 2015-10-19 | 2015-10-15 | 0.176 | 6,688,230 | -634,000 | 0.10% | 1,177,128 |
| 2015-10-16 | 2015-10-14 | 0.172 | 7,322,230 | -336,000 | 0.11% | 1,259,424 |
| 2015-10-14 | 2015-10-12 | 0.163 | 7,658,230 | +240,000 | 0.11% | 1,248,291 |
| 2015-10-13 | 2015-10-09 | 0.163 | 7,418,230 | +130,000 | 0.11% | 1,209,171 |
| 2015-09-29 | 2015-09-24 | 0.149 | 7,288,230 | +400,000 | 0.10% | 1,085,946 |
| 2015-09-25 | 2015-09-23 | 0.144 | 6,888,230 | -10,000 | 0.10% | 991,905 |
| 2015-09-02 | 2015-08-31 | 0.122 | 6,898,230 | +10,000 | 0.10% | 841,584 |
| 2015-08-07 | 2015-08-05 | 0.139 | 6,888,230 | -200,000 | 0.10% | 957,464 |
| 2015-08-04 | 2015-07-31 | 0.139 | 7,088,230 | -1,200,000 | 0.10% | 985,264 |
| 2015-07-30 | 2015-07-28 | 0.138 | 8,288,230 | +240,000 | 0.12% | 1,143,776 |
| 2015-07-29 | 2015-07-27 | 0.133 | 8,048,230 | -708,000 | 0.12% | 1,070,415 |
| 2015-07-24 | 2015-07-22 | 0.154 | 8,756,230 | -550,000 | 0.13% | 1,348,459 |
| 2015-07-23 | 2015-07-21 | 0.159 | 9,306,230 | -1,000,000 | 0.13% | 1,479,691 |
| 2015-07-15 | 2015-07-13 | 0.163 | 10,306,230 | +132,000 | 0.15% | 1,679,915 |
| 2015-07-14 | 2015-07-10 | 0.154 | 10,174,230 | -374,000 | 0.15% | 1,566,831 |
| 2015-07-13 | 2015-07-09 | 0.141 | 10,548,230 | +1,500,000 | 0.15% | 1,487,300 |
| 2015-07-09 | 2015-07-07 | 0.140 | 9,048,230 | -126,000 | 0.13% | 1,266,752 |
| 2015-07-08 | 2015-07-06 | 0.143 | 9,174,230 | +500,000 | 0.13% | 1,311,915 |
| 2015-07-07 | 2015-07-03 | 0.184 | 8,674,230 | +174,000 | 0.12% | 1,596,058 |
| 2015-07-06 | 2015-07-02 | 0.207 | 8,500,230 | -844,000 | 0.12% | 1,759,548 |
| 2015-07-03 | 2015-06-30 | 0.218 | 9,344,230 | +344,000 | 0.13% | 2,037,042 |
| 2015-07-02 | 2015-06-29 | 0.225 | 9,000,230 | -2,000 | 0.13% | 2,025,052 |
| 2015-06-30 | 2015-06-26 | 0.238 | 9,002,230 | -30,000 | 0.13% | 2,142,531 |
| 2015-06-29 | 2015-06-25 | 0.255 | 9,032,230 | +418,000 | 0.13% | 2,303,219 |
| 2015-06-26 | 2015-06-24 | 0.237 | 8,614,230 | +112,000 | 0.12% | 2,041,573 |
| 2015-06-19 | 2015-06-17 | 0.219 | 8,502,230 | -6,000 | 0.12% | 1,861,988 |
| 2015-06-09 | 2015-06-05 | 0.242 | 8,508,230 | -258,000 | 0.12% | 2,058,992 |
| 2015-06-08 | 2015-06-04 | 0.260 | 8,766,230 | -484,000 | 0.13% | 2,279,220 |
| 2015-06-05 | 2015-06-03 | 0.260 | 9,250,230 | -450,000 | 0.13% | 2,405,060 |
| 2015-06-03 | 2015-06-01 | 0.201 | 9,700,230 | -200,000 | 0.14% | 1,949,746 |
| 2015-06-02 | 2015-05-29 | 0.197 | 9,900,230 | +100,000 | 0.14% | 1,950,345 |
| 2015-06-01 | 2015-05-28 | 0.198 | 9,800,230 | +506,000 | 0.14% | 1,940,446 |
| 2015-05-29 | 2015-05-27 | 0.188 | 9,294,230 | +800,000 | 0.13% | 1,747,315 |
| 2015-05-13 | 2015-05-11 | 0.186 | 8,494,230 | +500,000 | 0.12% | 1,579,927 |
| 2015-05-05 | 2015-04-30 | 0.171 | 7,994,230 | +600,000 | 0.12% | 1,367,013 |
| 2015-04-29 | 2015-04-27 | 0.161 | 7,394,230 | +4,000 | 0.11% | 1,190,471 |
| 2015-04-28 | 2015-04-24 | 0.152 | 7,390,230 | +1,000,000 | 0.11% | 1,123,315 |
| 2015-04-27 | 2015-04-23 | 0.158 | 6,390,230 | +2,000 | 0.09% | 1,009,656 |
| 2015-04-21 | 2015-04-17 | 0.169 | 6,388,230 | +1,000,000 | 0.09% | 1,079,611 |
| 2015-04-20 | 2015-04-16 | 0.171 | 5,388,230 | +2,000,000 | 0.08% | 921,387 |
| 2015-04-15 | 2015-04-13 | 0.175 | 3,388,230 | +200,000 | 0.05% | 592,940 |
| 2015-04-10 | 2015-04-08 | 0.136 | 3,188,230 | -200,000 | 0.05% | 433,599 |
| 2015-04-02 | 2015-03-31 | 0.122 | 3,388,230 | +198,000 | 0.05% | 413,364 |
| 2015-04-01 | 2015-03-30 | 0.120 | 3,190,230 | +2,000 | 0.05% | 382,828 |
| 2015-03-26 | 2015-03-24 | 0.123 | 3,188,230 | +200,000 | 0.05% | 392,152 |
| 2015-03-16 | 2015-03-12 | 0.126 | 2,988,230 | -400,000 | 0.04% | 376,517 |
| 2015-03-09 | 2015-03-05 | 0.127 | 3,388,230 | -60,000 | 0.05% | 430,305 |
| 2015-03-06 | 2015-03-04 | 0.127 | 3,448,230 | -300,000 | 0.05% | 437,925 |
| 2015-02-06 | 2015-02-04 | 0.139 | 3,748,230 | -200,000 | 0.05% | 521,004 |
| 2015-01-21 | 2015-01-19 | 0.119 | 3,948,230 | +400,000 | 0.06% | 469,839 |
| 2015-01-20 | 2015-01-16 | 0.117 | 3,548,230 | +272,000 | 0.05% | 415,143 |
| 2015-01-14 | 2015-01-12 | 0.122 | 3,276,230 | +700,000 | 0.05% | 399,700 |
| 2015-01-02 | 2014-12-29 | 0.130 | 2,576,230 | +28,000 | 0.04% | 334,910 |
| 2014-12-29 | 2014-12-22 | 0.130 | 2,548,230 | +1,140,000 | 0.04% | 331,270 |
| 2014-12-19 | 2014-12-17 | 0.163 | 1,408,230 | +200,000 | 0.02% | 229,541 |
| 2014-12-16 | 2014-12-12 | 0.175 | 1,208,230 | +10,000 | 0.02% | 211,440 |
| 2014-12-15 | 2014-12-11 | 0.185 | 1,198,230 | +208,230 | 0.02% | 221,673 |
| 2014-12-12 | 2014-12-10 | 0.173 | 990,000 | +300,000 | 0.02% | 171,270 |
| 2014-12-09 | 2014-12-05 | 0.190 | 690,000 | -100,000 | 0.01% | 131,100 |
| 2014-12-03 | 2014-12-01 | 0.189 | 790,000 | -304,000 | 0.01% | 149,310 |
| 2014-12-02 | 2014-11-28 | 0.180 | 1,094,000 | +454,000 | 0.02% | 196,920 |
| 2014-11-28 | 2014-11-26 | 0.185 | 640,000 | +10,000 | 0.01% | 118,400 |
| 2014-11-19 | 2014-11-17 | 0.179 | 630,000 | +100,000 | 0.01% | 112,770 |
| 2014-11-12 | 2014-11-10 | 0.179 | 530,000 | +38,000 | 0.01% | 94,870 |
| 2014-10-27 | 2014-10-23 | 0.362 | 492,000 | +208,230 | 0.01% | 178,283 |
| 2014-10-17 | 2014-10-15 | 0.380 | 283,770 | -115,353 | 0.01% | 107,748 |
| 2014-10-07 | 2014-10-03 | 0.307 | 399,123 | +35,759 | 0.01% | 122,484 |
| 2014-08-01 | 2014-07-30 | 0.336 | 363,364 | -5,767 | 0.01% | 122,220 |
| 2014-06-05 | 2014-06-03 | 0.355 | 369,131 | -173,031 | 0.01% | 131,200 |
| 2014-05-19 | 2014-05-15 | 0.352 | 542,162 | +57,677 | 0.02% | 190,820 |
| 2014-05-16 | 2014-05-14 | 0.350 | 484,485 | +115,354 | 0.01% | 169,680 |
| 2014-04-24 | 2014-04-22 | 0.357 | 369,131 | +18,456 | 0.01% | 131,840 |
| 2014-04-23 | 2014-04-17 | 0.364 | 350,675 | +39,220 | 0.01% | 127,680 |
| 2014-04-01 | 2014-03-28 | 0.373 | 311,455 | -43,834 | 0.01% | 116,100 |
| 2014-03-28 | 2014-03-26 | 0.368 | 355,289 | +34,606 | 0.01% | 130,592 |
| 2014-03-18 | 2014-03-14 | 0.385 | 320,683 | -86,515 | 0.01% | 123,432 |
| 2014-03-14 | 2014-03-12 | 0.399 | 407,198 | +5,768 | 0.01% | 162,380 |
| 2014-03-07 | 2014-03-05 | 0.402 | 401,430 | +43,834 | 0.01% | 161,472 |
| 2014-03-05 | 2014-03-03 | 0.413 | 357,596 | -138,424 | 0.01% | 147,560 |
| 2014-02-27 | 2014-02-25 | 0.361 | 496,020 | +196,101 | 0.01% | 178,880 |
| 2014-02-21 | 2014-02-19 | 0.355 | 299,919 | +28,838 | 0.01% | 106,600 |
| 2014-01-27 | 2014-01-23 | 0.362 | 271,081 | +57,677 | 0.01% | 98,230 |
| 2014-01-10 | 2014-01-08 | 0.368 | 213,404 | -57,677 | 0.01% | 78,440 |
| 2014-01-08 | 2014-01-06 | 0.373 | 271,081 | -276,848 | 0.01% | 101,050 |
| 2014-01-07 | 2014-01-03 | 0.397 | 547,929 | +46,141 | 0.02% | 217,550 |
| 2014-01-06 | 2014-01-02 | 0.414 | 501,788 | +346,061 | 0.01% | 207,930 |
| 2013-06-28 | 2013-06-26 | 0.274 | 155,727 | -86,515 | 0.00% | 42,660 |
| 2013-06-10 | 2013-06-06 | 0.352 | 242,242 | -11,536 | 0.01% | 85,260 |
| 2013-05-23 | 2013-05-21 | 0.366 | 253,778 | -2,307 | 0.01% | 92,840 |
| 2013-05-22 | 2013-05-20 | 0.392 | 256,085 | -126,889 | 0.01% | 100,344 |
| 2013-04-08 | 2013-04-03 | 0.328 | 382,974 | +184,566 | 0.01% | 125,496 |
| 2013-04-03 | 2013-03-28 | 0.425 | 198,408 | +57,677 | 0.01% | 84,280 |
| 2013-03-14 | 2013-03-12 | 0.485 | 140,731 | -115,354 | 0.00% | 68,320 |
| 2013-03-08 | 2013-03-06 | 0.529 | 256,085 | -2,307 | 0.01% | 135,420 |
| 2013-03-04 | 2013-02-28 | 0.546 | 258,392 | +115,354 | 0.01% | 141,120 |
| 2013-01-28 | 2013-01-24 | 0.503 | 143,038 | -1,154 | 0.00% | 71,920 |
| 2013-01-25 | 2013-01-23 | 0.433 | 144,192 | +1,154 | 0.00% | 62,500 |
| 2013-01-16 | 2013-01-14 | 0.563 | 143,038 | +34,606 | 0.00% | 80,600 |
| 2013-01-15 | 2013-01-11 | 0.563 | 108,432 | -34,606 | 0.00% | 61,100 |
| 2013-01-10 | 2013-01-08 | 0.529 | 143,038 | -206,483 | 0.00% | 75,640 |
| 2012-12-28 | 2012-12-24 | 0.397 | 349,521 | -78,441 | 0.01% | 138,774 |
| 2012-12-19 | 2012-12-17 | 0.336 | 427,962 | +78,441 | 0.01% | 143,948 |
| 2012-12-10 | 2012-12-06 | 0.281 | 349,521 | +166,109 | 0.01% | 98,172 |
| 2012-12-06 | 2012-12-04 | 0.262 | 183,412 | +31,145 | 0.01% | 48,018 |
| 2012-11-30 | 2012-11-28 | 0.264 | 152,267 | +126,889 | 0.00% | 40,128 |
| 2012-10-08 | 2012-10-04 | 0.277 | 25,378 | -3,460 | 0.00% | 7,040 |
| 2012-07-06 | 2012-07-04 | 0.307 | 28,838 | -64,598 | 0.00% | 8,850 |
| 2012-07-05 | 2012-07-03 | 0.295 | 93,436 | -391,049 | 0.00% | 27,540 |
| 2012-07-03 | 2012-06-28 | 0.295 | 484,485 | -121,121 | 0.01% | 142,800 |
| 2012-06-29 | 2012-06-27 | 0.302 | 605,606 | -185,719 | 0.02% | 182,700 |
| 2012-06-25 | 2012-06-21 | 0.298 | 791,325 | -102,665 | 0.02% | 235,984 |
| 2012-06-21 | 2012-06-19 | 0.303 | 893,990 | -288,384 | 0.03% | 271,250 |
| 2012-06-20 | 2012-06-18 | 0.295 | 1,182,374 | -209,943 | 0.04% | 348,500 |
| 2012-06-19 | 2012-06-15 | 0.291 | 1,392,317 | -78,440 | 0.04% | 405,552 |
| 2012-05-11 | 2012-05-09 | 0.319 | 1,470,757 | -1,441,920 | 0.04% | 469,200 |
| 2012-03-22 | 2012-03-20 | 0.362 | 2,912,677 | +126,889 | 0.09% | 1,055,450 |
| 2012-03-21 | 2012-03-19 | 0.361 | 2,785,788 | +161,495 | 0.08% | 1,004,640 |
| 2012-02-27 | 2012-02-23 | 0.399 | 2,624,293 | -230,707 | 0.08% | 1,046,500 |
| 2012-02-13 | 2012-02-09 | 0.420 | 2,855,000 | +115,354 | 0.09% | 1,197,900 |
| 2012-02-01 | 2012-01-30 | 0.442 | 2,739,646 | +115,353 | 0.08% | 1,211,250 |
| 2012-01-16 | 2012-01-12 | 0.395 | 2,624,293 | -144,192 | 0.08% | 1,037,400 |
| 2011-12-29 | 2011-12-23 | 0.433 | 2,768,485 | -28,838 | 0.08% | 1,200,000 |
| 2011-12-23 | 2011-12-21 | 0.442 | 2,797,323 | +5,768 | 0.08% | 1,236,750 |
| 2011-12-19 | 2011-12-15 | 0.420 | 2,791,555 | +288,383 | 0.08% | 1,171,280 |
| 2011-12-15 | 2011-12-13 | 0.432 | 2,503,172 | -57,676 | 0.07% | 1,080,660 |
| 2011-12-14 | 2011-12-12 | 0.442 | 2,560,848 | -80,748 | 0.08% | 1,132,200 |
| 2011-12-13 | 2011-12-09 | 0.433 | 2,641,596 | +28,839 | 0.08% | 1,145,000 |
| 2011-12-12 | 2011-12-08 | 0.433 | 2,612,757 | +46,141 | 0.08% | 1,132,500 |
| 2011-12-08 | 2011-12-06 | 0.451 | 2,566,616 | +1,095,859 | 0.08% | 1,157,000 |
| 2011-12-07 | 2011-12-05 | 0.459 | 1,470,757 | +115,353 | 0.04% | 675,750 |
| 2011-12-06 | 2011-12-02 | 0.459 | 1,355,404 | +1,153,535 | 0.04% | 622,750 |
| 2011-12-05 | 2011-12-01 | 0.425 | 201,869 | -35,759 | 0.01% | 85,750 |
| 2011-12-02 | 2011-11-30 | 0.409 | 237,628 | +5,767 | 0.01% | 97,232 |
| 2011-12-01 | 2011-11-29 | 0.427 | 231,861 | +115,354 | 0.01% | 98,892 |
| 2011-11-30 | 2011-11-28 | 0.399 | 116,507 | +28,838 | 0.00% | 46,460 |
| 2011-11-29 | 2011-11-25 | 0.352 | 87,669 | +28,839 | 0.00% | 30,856 |
| 2011-11-02 | 2011-10-31 | 0.314 | 58,830 | -92,283 | 0.00% | 18,462 |
| 2011-11-01 | 2011-10-28 | 0.302 | 151,113 | +92,283 | 0.00% | 45,588 |
| 2011-09-16 | 2011-09-14 | 0.350 | 58,830 | -57,677 | 0.00% | 20,604 |
| 2011-09-05 | 2011-09-01 | 0.336 | 116,507 | -115,354 | 0.00% | 39,188 |
| 2011-08-26 | 2011-08-24 | 0.298 | 231,861 | -86,515 | 0.01% | 69,144 |
| 2011-08-05 | 2011-08-03 | 0.383 | 318,376 | -57,676 | 0.01% | 121,992 |
| 2011-06-20 | 2011-06-16 | 0.451 | 376,052 | +57,676 | 0.02% | 169,520 |
| 2011-06-10 | 2011-06-08 | 0.416 | 318,376 | -42,681 | 0.01% | 132,480 |
| 2011-06-08 | 2011-06-03 | 0.430 | 361,057 | +100,358 | 0.02% | 155,248 |
| 2011-05-26 | 2011-05-24 | 0.459 | 260,699 | -57,677 | 0.01% | 119,780 |
| 2011-05-12 | 2011-05-09 | 0.416 | 318,376 | +259,546 | 0.01% | 132,480 |
| 2011-04-18 | 2011-04-14 | 0.425 | 58,830 | -288,384 | 0.00% | 24,990 |
| 2010-11-19 | 2010-11-17 | 0.468 | 347,214 | -80,748 | 0.01% | 162,540 |
| 2010-11-18 | 2010-11-16 | 0.503 | 427,962 | +80,748 | 0.02% | 215,180 |
| 2010-10-27 | 2010-10-25 | 0.468 | 347,214 | -201,869 | 0.01% | 162,540 |
| 2010-10-22 | 2010-10-20 | 0.468 | 549,083 | -201,868 | 0.02% | 257,040 |
| 2010-10-07 | 2010-10-05 | 0.485 | 750,951 | -92,283 | 0.03% | 364,560 |
| 2010-10-06 | 2010-10-04 | 0.485 | 843,234 | -173,031 | 0.04% | 409,360 |
| 2010-09-29 | 2010-09-27 | 0.520 | 1,016,265 | -34,606 | 0.04% | 528,600 |
| 2010-09-28 | 2010-09-24 | 0.485 | 1,050,871 | -11,535 | 0.04% | 510,160 |
| 2010-09-22 | 2010-09-20 | 0.494 | 1,062,406 | +29,992 | 0.05% | 524,970 |
| 2010-09-14 | 2010-09-10 | 0.485 | 1,032,414 | +11,535 | 0.04% | 501,200 |
| 2010-09-06 | 2010-09-02 | 0.459 | 1,020,879 | -17,303 | 0.04% | 469,050 |
| 2010-09-03 | 2010-09-01 | 0.451 | 1,038,182 | -115,353 | 0.04% | 468,000 |
| 2010-08-25 | 2010-08-23 | 0.485 | 1,153,535 | -57,677 | 0.05% | 560,000 |
| 2010-08-20 | 2010-08-18 | 0.485 | 1,211,212 | +28,838 | 0.05% | 588,000 |
| 2010-08-19 | 2010-08-17 | 0.503 | 1,182,374 | +57,677 | 0.05% | 594,500 |
| 2010-08-17 | 2010-08-13 | 0.485 | 1,124,697 | +44,988 | 0.05% | 546,000 |
| 2010-08-16 | 2010-08-12 | 0.503 | 1,079,709 | +70,366 | 0.05% | 542,880 |
| 2010-08-13 | 2010-08-11 | 0.503 | 1,009,343 | -5,768 | 0.04% | 507,500 |
| 2010-08-12 | 2010-08-10 | 0.511 | 1,015,111 | +384,127 | 0.04% | 519,200 |
| 2010-08-10 | 2010-08-06 | 0.520 | 630,984 | -5,767 | 0.03% | 328,200 |
| 2010-08-04 | 2010-08-02 | 0.529 | 636,751 | -4,615 | 0.03% | 336,720 |
| 2010-08-03 | 2010-07-30 | 0.555 | 641,366 | -138,424 | 0.03% | 355,840 |
| 2010-07-30 | 2010-07-28 | 0.546 | 779,790 | +27,685 | 0.03% | 425,880 |
| 2010-07-29 | 2010-07-27 | 0.529 | 752,105 | +138,424 | 0.03% | 397,720 |
| 2010-07-06 | 2010-07-02 | 0.451 | 613,681 | -18,456 | 0.03% | 276,640 |
| 2010-07-05 | 2010-06-30 | 0.451 | 632,137 | -513,324 | 0.03% | 284,960 |
| 2010-05-27 | 2010-05-25 | 0.451 | 1,145,461 | -25,377 | 0.05% | 516,360 |
| 2010-05-25 | 2010-05-20 | 0.459 | 1,170,838 | -57,677 | 0.05% | 537,950 |
| 2010-05-18 | 2010-05-14 | 0.537 | 1,228,515 | -57,677 | 0.05% | 660,300 |
| 2010-05-17 | 2010-05-13 | 0.529 | 1,286,192 | +57,677 | 0.05% | 680,150 |
| 2010-05-11 | 2010-05-07 | 0.555 | 1,228,515 | -927,442 | 0.05% | 681,600 |
| 2010-05-10 | 2010-05-06 | 0.572 | 2,155,957 | -63,445 | 0.09% | 1,233,540 |
| 2010-05-07 | 2010-05-05 | 0.572 | 2,219,402 | -306,840 | 0.09% | 1,269,840 |
| 2010-05-03 | 2010-04-29 | 0.633 | 2,526,242 | +34,606 | 0.11% | 1,598,700 |
| 2010-04-30 | 2010-04-28 | 0.624 | 2,491,636 | -103,818 | 0.11% | 1,555,200 |
| 2010-04-29 | 2010-04-27 | 0.633 | 2,595,454 | +34,606 | 0.11% | 1,642,500 |
| 2010-04-27 | 2010-04-23 | 0.642 | 2,560,848 | +138,424 | 0.11% | 1,642,800 |
| 2010-04-23 | 2010-04-21 | 0.668 | 2,422,424 | -57,677 | 0.10% | 1,617,000 |
| 2010-04-22 | 2010-04-20 | 0.624 | 2,480,101 | -2,307 | 0.11% | 1,548,000 |
| 2010-04-21 | 2010-04-19 | 0.624 | 2,482,408 | +34,606 | 0.11% | 1,549,440 |
| 2010-04-20 | 2010-04-16 | 0.650 | 2,447,802 | +115,354 | 0.10% | 1,591,500 |
| 2010-04-19 | 2010-04-15 | 0.650 | 2,332,448 | +34,606 | 0.10% | 1,516,500 |
| 2010-04-16 | 2010-04-14 | 0.659 | 2,297,842 | +173,030 | 0.10% | 1,513,920 |
| 2010-04-15 | 2010-04-13 | 0.668 | 2,124,812 | -38,067 | 0.09% | 1,418,340 |
| 2010-04-14 | 2010-04-12 | 0.668 | 2,162,879 | -3,460 | 0.09% | 1,443,750 |
| 2010-04-13 | 2010-04-09 | 0.685 | 2,166,339 | -93,437 | 0.09% | 1,483,620 |
| 2010-04-12 | 2010-04-08 | 0.685 | 2,259,776 | +115,354 | 0.10% | 1,547,610 |
| 2010-04-09 | 2010-04-07 | 0.676 | 2,144,422 | -99,204 | 0.09% | 1,450,020 |
| 2010-04-07 | 2010-03-31 | 0.633 | 2,243,626 | -214,558 | 0.10% | 1,419,850 |
| 2010-04-01 | 2010-03-30 | 0.633 | 2,458,184 | +99,204 | 0.10% | 1,555,630 |
| 2010-03-24 | 2010-03-22 | 0.694 | 2,358,980 | -57,676 | 0.10% | 1,636,000 |
| 2010-03-23 | 2010-03-19 | 0.694 | 2,416,656 | -26,532 | 0.10% | 1,676,000 |
| 2010-03-19 | 2010-03-17 | 0.650 | 2,443,188 | -34,606 | 0.10% | 1,588,500 |
| 2010-03-18 | 2010-03-16 | 0.624 | 2,477,794 | -71,519 | 0.11% | 1,546,560 |
| 2010-03-17 | 2010-03-15 | 0.624 | 2,549,313 | +34,606 | 0.11% | 1,591,200 |
| 2010-03-16 | 2010-03-12 | 0.624 | 2,514,707 | +149,960 | 0.11% | 1,569,600 |
| 2010-03-15 | 2010-03-11 | 0.633 | 2,364,747 | +357,596 | 0.10% | 1,496,500 |
| 2010-03-11 | 2010-03-09 | 0.589 | 2,007,151 | +484,484 | 0.09% | 1,183,200 |
| 2010-03-10 | 2010-03-08 | 0.598 | 1,522,667 | -46,141 | 0.06% | 910,800 |
| 2010-03-05 | 2010-03-03 | 0.563 | 1,568,808 | -23,071 | 0.07% | 884,000 |
| 2010-03-03 | 2010-03-01 | 0.555 | 1,591,879 | +34,606 | 0.07% | 883,200 |
| 2010-02-23 | 2010-02-19 | 0.563 | 1,557,273 | +34,606 | 0.07% | 877,500 |
| 2010-02-18 | 2010-02-12 | 0.607 | 1,522,667 | -34,606 | 0.06% | 924,000 |
| 2010-02-11 | 2010-02-09 | 0.572 | 1,557,273 | +51,909 | 0.07% | 891,000 |
| 2010-02-08 | 2010-02-04 | 0.642 | 1,505,364 | -74,979 | 0.06% | 965,700 |
| 2010-02-05 | 2010-02-03 | 0.624 | 1,580,343 | +74,979 | 0.07% | 986,400 |
| 2010-01-28 | 2010-01-26 | 0.598 | 1,505,364 | -115,353 | 0.06% | 900,450 |
| 2010-01-27 | 2010-01-25 | 0.642 | 1,620,717 | +57,677 | 0.07% | 1,039,700 |
| 2010-01-26 | 2010-01-22 | 0.676 | 1,563,040 | -493,713 | 0.07% | 1,056,900 |
| 2010-01-25 | 2010-01-21 | 0.702 | 2,056,753 | -444,111 | 0.09% | 1,444,230 |
| 2010-01-22 | 2010-01-20 | 0.702 | 2,500,864 | -6,922 | 0.11% | 1,756,080 |
| 2010-01-20 | 2010-01-18 | 0.746 | 2,507,786 | +6,922 | 0.11% | 1,869,640 |
| 2010-01-19 | 2010-01-15 | 0.746 | 2,500,864 | +57,676 | 0.11% | 1,864,480 |
| 2010-01-18 | 2010-01-14 | 0.772 | 2,443,188 | -1,516,899 | 0.10% | 1,885,020 |
| 2010-01-15 | 2010-01-13 | 0.746 | 3,960,087 | -140,731 | 0.17% | 2,952,380 |
| 2010-01-14 | 2010-01-12 | 0.668 | 4,100,818 | -92,283 | 0.17% | 2,737,350 |
| 2010-01-11 | 2010-01-07 | 0.607 | 4,193,101 | -288,383 | 0.18% | 2,544,500 |
| 2010-01-08 | 2010-01-06 | 0.589 | 4,481,484 | -57,677 | 0.19% | 2,641,800 |
| 2010-01-07 | 2010-01-05 | 0.555 | 4,539,161 | -57,677 | 0.19% | 2,518,400 |
| 2010-01-05 | 2009-12-31 | 0.529 | 4,596,838 | -57,677 | 0.20% | 2,430,850 |
| 2009-12-30 | 2009-12-28 | 0.537 | 4,654,515 | +288,384 | 0.20% | 2,501,700 |
| 2009-12-29 | 2009-12-24 | 0.529 | 4,366,131 | +173,030 | 0.19% | 2,308,850 |
| 2009-12-28 | 2009-12-22 | 0.529 | 4,193,101 | +57,677 | 0.18% | 2,217,350 |
| 2009-12-23 | 2009-12-21 | 0.537 | 4,135,424 | +347,214 | 0.18% | 2,222,700 |
| 2009-12-18 | 2009-12-16 | 0.537 | 3,788,210 | -115,353 | 0.16% | 2,036,080 |
| 2009-12-17 | 2009-12-15 | 0.546 | 3,903,563 | +171,876 | 0.17% | 2,131,920 |
| 2009-12-15 | 2009-12-11 | 0.520 | 3,731,687 | +4,615 | 0.16% | 1,941,000 |
| 2009-12-11 | 2009-12-09 | 0.477 | 3,727,072 | +86,515 | 0.16% | 1,777,050 |
| 2009-12-10 | 2009-12-08 | 0.494 | 3,640,557 | +427,961 | 0.15% | 1,798,920 |
| 2009-12-08 | 2009-12-04 | 0.494 | 3,212,596 | +576,768 | 0.14% | 1,587,450 |
| 2009-12-04 | 2009-12-02 | 0.494 | 2,635,828 | +1,022,032 | 0.11% | 1,302,450 |
| 2009-11-24 | 2009-11-20 | 0.503 | 1,613,796 | +173,030 | 0.07% | 811,420 |
| 2009-11-23 | 2009-11-19 | 0.537 | 1,440,766 | +519,091 | 0.06% | 774,380 |
| 2009-11-20 | 2009-11-18 | 0.555 | 921,675 | -115,353 | 0.04% | 511,360 |
| 2009-11-18 | 2009-11-16 | 0.546 | 1,037,028 | +288,384 | 0.04% | 566,370 |
| 2009-11-16 | 2009-11-12 | 0.555 | 748,644 | +50,755 | 0.03% | 415,360 |
| 2009-10-29 | 2009-10-27 | 0.485 | 697,889 | +230,707 | 0.03% | 338,800 |
| 2009-10-28 | 2009-10-23 | 0.459 | 467,182 | +115,354 | 0.02% | 214,650 |
| 2009-09-17 | 2009-09-15 | 0.432 | 351,828 | -16,150 | 0.01% | 151,890 |
| 2009-09-15 | 2009-09-11 | 0.432 | 367,978 | -1,153 | 0.02% | 158,862 |
| 2009-09-09 | 2009-09-07 | 0.459 | 369,131 | +17,303 | 0.02% | 169,600 |
| 2009-07-21 | 2009-07-17 | 0.589 | 351,828 | +57,677 | 0.01% | 207,400 |
| 2009-07-08 | 2009-07-06 | 0.589 | 294,151 | -5,768 | 0.01% | 173,400 |
| 2009-06-25 | 2009-06-23 | 0.546 | 299,919 | -5,768 | 0.01% | 163,800 |
| 2009-06-15 | 2009-06-11 | 0.694 | 305,687 | +5,768 | 0.01% | 212,000 |
| 2009-06-12 | 2009-06-10 | 0.711 | 299,919 | -23,071 | 0.01% | 213,200 |
| 2009-06-11 | 2009-06-09 | 0.685 | 322,990 | +23,071 | 0.01% | 221,200 |
| 2009-06-10 | 2009-06-08 | 0.702 | 299,919 | +5,768 | 0.01% | 210,600 |
| 2009-05-15 | 2009-05-13 | 0.520 | 294,151 | -692,122 | 0.01% | 153,000 |
| 2009-05-14 | 2009-05-12 | 0.520 | 986,273 | +173,031 | 0.04% | 513,000 |
| 2009-05-13 | 2009-05-11 | 0.563 | 813,242 | +519,091 | 0.03% | 458,250 |
| 2009-05-05 | 2009-04-30 | 0.354 | 294,151 | +122,274 | 0.01% | 104,040 |
| 2009-04-03 | 2009-04-01 | 0.274 | 171,877 | -11,535 | 0.01% | 47,084 |
| 2009-03-19 | 2009-03-17 | 0.269 | 183,412 | +11,535 | 0.01% | 49,290 |
| 2008-11-07 | 2008-11-05 | 0.206 | 171,877 | -6,921 | 0.01% | 35,462 |
| 2008-06-03 | 2008-05-30 | 0.371 | 178,798 | +46,141 | 0.01% | 66,340 |
| 2008-05-28 | 2008-05-26 | 0.368 | 132,657 | +57,677 | 0.01% | 48,760 |
| 2008-03-04 | 2008-02-29 | 0.589 | 74,980 | -28,838 | 0.00% | 44,200 |
| 2008-03-03 | 2008-02-28 | 0.563 | 103,818 | +28,838 | 0.00% | 58,500 |
| 2008-02-21 | 2008-02-19 | 0.572 | 74,980 | -57,677 | 0.00% | 42,900 |
| 2008-02-20 | 2008-02-18 | 0.572 | 132,657 | +57,677 | 0.01% | 75,900 |
| 2008-01-24 | 2008-01-22 | 0.477 | 74,980 | -57,677 | 0.00% | 35,750 |
| 2007-12-28 | 2007-12-24 | 0.685 | 132,657 | +69,213 | 0.01% | 90,850 |
| 2007-12-07 | 2007-12-05 | 0.858 | 63,444 | -115,354 | 0.00% | 54,450 |
| 2007-12-06 | 2007-12-04 | 0.919 | 178,798 | +115,354 | 0.01% | 164,300 |
| 2007-11-26 | 2007-11-22 | 0.789 | 63,444 | -136,118 | 0.00% | 50,050 |
| 2007-10-25 | 2007-10-23 | 1.214 | 199,562 | -138,424 | 0.01% | 242,200 |
| 2007-10-24 | 2007-10-22 | 1.214 | 337,986 | +80,748 | 0.01% | 410,200 |
| 2007-10-16 | 2007-10-12 | 0.832 | 257,238 | -9,229 | 0.01% | 214,080 |
| 2007-10-02 | 2007-09-27 | 1.058 | 266,467 | -57,676 | 0.01% | 281,820 |
| 2007-09-21 | 2007-09-19 | 1.110 | 324,143 | +126,888 | 0.01% | 359,680 |
| 2007-09-20 | 2007-09-18 | 1.110 | 197,255 | +9,229 | 0.01% | 218,881 |
| 2007-09-07 | 2007-09-05 | 1.006 | 188,026 | +173,030 | 0.01% | 189,080 |
| 2007-09-04 | 2007-08-31 | 1.023 | 14,996 | -11,535 | 0.00% | 15,340 |
| 2007-08-31 | 2007-08-29 | 1.058 | 26,531 | -46,142 | 0.00% | 28,060 |
| 2007-08-30 | 2007-08-28 | 1.110 | 72,673 | +57,677 | 0.00% | 80,640 |
| 2007-08-06 | 2007-08-02 | 1.543 | 14,996 | +9,228 | 0.00% | 23,140 |
| 2007-08-03 | 2007-08-01 | 1.508 | 5,768 | -59,984 | 0.00% | 8,700 |
| 2007-08-02 | 2007-07-31 | 1.560 | 65,752 | -28,838 | 0.00% | 102,601 |
| 2007-08-01 | 2007-07-30 | 1.422 | 94,590 | -5,768 | 0.00% | 134,480 |
| 2007-07-26 | 2007-07-24 | 1.456 | 100,358 | -28,838 | 0.00% | 146,161 |
| 2007-07-24 | 2007-07-20 | 1.404 | 129,196 | +57,677 | 0.01% | 181,440 |
| 2007-07-20 | 2007-07-18 | 1.422 | 71,519 | +5,767 | 0.00% | 101,680 |
| 2007-07-17 | 2007-07-13 | 1.560 | 65,752 | +5,768 | 0.00% | 102,601 |
| 2007-07-04 | 2007-06-29 | 1.630 | 59,984 | -140,731 | 0.00% | 97,760 |
| 2007-06-28 | 2007-06-26 | 1.508 | 200,715 | +143,038 | 0.01% | 302,760 |
| 2007-06-26 | 2007-06-22 | 1.647 | 57,677 | 0.00% | 95,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy