History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.030 61,921,299 +0 0.69% 1,857,639
2025-10-13 2025-10-09 0.032 61,921,299 +0 0.69% 1,981,482
2025-10-10 2025-10-08 0.031 61,921,299 +0 0.69% 1,919,560
2025-10-09 2025-10-06 0.029 61,921,299 +0 0.69% 1,795,718
2025-10-08 2025-10-03 0.029 61,921,299 +0 0.69% 1,795,718
2025-10-06 2025-10-02 0.029 61,921,299 +0 0.69% 1,795,718
2025-10-03 2025-09-30 0.031 61,921,299 +0 0.69% 1,919,560
2025-10-02 2025-09-29 0.030 61,921,299 +0 0.69% 1,857,639
2025-09-30 2025-09-26 0.030 61,921,299 +0 0.69% 1,857,639
2025-09-29 2025-09-25 0.031 61,921,299 +0 0.69% 1,919,560
2025-09-26 2025-09-24 0.033 61,921,299 +0 0.69% 2,043,403
2025-09-25 2025-09-23 0.028 61,921,299 +0 0.69% 1,733,796
2025-09-24 2025-09-22 0.028 61,921,299 +0 0.69% 1,733,796
2025-09-23 2025-09-19 0.029 61,921,299 +0 0.69% 1,795,718
2025-09-22 2025-09-18 0.029 61,921,299 +0 0.69% 1,795,718
2025-09-19 2025-09-17 0.030 61,921,299 +0 0.69% 1,857,639
2025-09-18 2025-09-16 0.029 61,921,299 +0 0.69% 1,795,718
2025-09-17 2025-09-15 0.030 61,921,299 +0 0.69% 1,857,639
2025-09-16 2025-09-12 0.029 61,921,299 +0 0.69% 1,795,718
2025-09-15 2025-09-11 0.029 61,921,299 +0 0.69% 1,795,718
2025-09-12 2025-09-10 0.030 61,921,299 +0 0.69% 1,857,639
2025-09-11 2025-09-09 0.029 61,921,299 +0 0.69% 1,795,718
2025-09-10 2025-09-08 0.028 61,921,299 +0 0.69% 1,733,796
2025-09-09 2025-09-05 0.029 61,921,299 -2,000 0.69% 1,795,718
2025-06-26 2025-06-24 0.033 61,923,299 -300,000 0.69% 2,043,469
2025-06-23 2025-06-19 0.030 62,223,299 +300,000 0.70% 1,866,699
2024-04-15 2024-04-11 0.024 61,923,299 +2,000 0.69% 1,486,159
2023-12-20 2023-12-18 0.027 61,921,299 -4,270 0.69% 1,671,875
2023-07-14 2023-07-12 0.037 61,925,569 -878,000 0.69% 2,291,246
2023-03-03 2023-03-01 0.041 62,803,569 -100,000 0.70% 2,574,946
2022-11-09 2022-11-07 0.033 62,903,569 +4,000 0.70% 2,075,818
2022-10-19 2022-10-17 0.033 62,899,569 +908,000 0.70% 2,075,686
2022-08-02 2022-07-29 0.054 61,991,569 +100,000 0.69% 3,347,545
2022-03-15 2022-03-11 0.047 61,891,569 -2,000 0.69% 2,908,904
2021-12-21 2021-12-17 0.050 61,893,569 -702,000 0.69% 3,094,678
2021-12-20 2021-12-16 0.050 62,595,569 -2,204,000 0.70% 3,129,778
2021-11-16 2021-11-12 0.055 64,799,569 +1,086,000 0.73% 3,563,976
2021-10-15 2021-10-11 0.057 63,713,569 +1,334,000 0.71% 3,631,673
2021-10-08 2021-10-06 0.057 62,379,569 -1,096,000 0.70% 3,555,635
2021-09-09 2021-09-07 0.063 63,475,569 +1,096,000 0.71% 3,998,961
2021-09-06 2021-09-02 0.054 62,379,569 +738,000 0.70% 3,368,497
2021-08-13 2021-08-11 0.051 61,641,569 +918,000 0.69% 3,143,720
2021-08-11 2021-08-09 0.052 60,723,569 +396,000 0.68% 3,157,626
2021-06-30 2021-06-28 0.053 60,327,569 +1,602,000 0.68% 3,197,361
2021-06-25 2021-06-23 0.053 58,725,569 +80,000 0.66% 3,112,455
2021-06-18 2021-06-16 0.055 58,645,569 -122,000 0.66% 3,225,506
2021-06-15 2021-06-10 0.056 58,767,569 +662,000 0.66% 3,290,984
2021-03-23 2021-03-19 0.057 58,105,569 +284,600 0.65% 3,312,017
2021-03-19 2021-03-17 0.060 57,820,969 +500,000 0.65% 3,469,258
2021-03-11 2021-03-09 0.060 57,320,969 -2,000 0.64% 3,439,258
2021-02-25 2021-02-23 0.069 57,322,969 +700,000 0.64% 3,955,285
2021-02-19 2021-02-17 0.071 56,622,969 +1,000,000 0.63% 4,020,231
2021-02-18 2021-02-16 0.070 55,622,969 +122,000 0.62% 3,893,608
2021-02-16 2021-02-09 0.072 55,500,969 +2,000 0.62% 3,996,070
2021-01-25 2021-01-21 0.051 55,498,969 +28,000 0.62% 2,830,447
2021-01-04 2020-12-29 0.049 55,470,969 -122,000 0.62% 2,718,077
2020-09-03 2020-09-01 0.065 55,592,969 +6,000 0.62% 3,613,543
2020-08-20 2020-08-18 0.064 55,586,969 -202,000 0.62% 3,557,566
2020-06-23 2020-06-19 0.038 55,788,969 -20,000 0.62% 2,119,981
2020-02-10 2020-02-06 0.048 55,808,969 +648,000 0.62% 2,678,831
2020-02-06 2020-02-04 0.049 55,160,969 -34,000 0.62% 2,702,887
2020-02-04 2020-01-31 0.048 55,194,969 +500,000 0.62% 2,649,359
2020-02-03 2020-01-30 0.048 54,694,969 +854,000 0.61% 2,625,359
2019-12-19 2019-12-17 0.056 53,840,969 +6,000 0.60% 3,015,094
2019-12-11 2019-12-09 0.056 53,834,969 -800,000 0.60% 3,014,758
2019-11-18 2019-11-14 0.051 54,634,969 +1,330,000 0.61% 2,786,383
2019-10-15 2019-10-11 0.055 53,304,969 -66,000 0.60% 2,931,773
2019-10-11 2019-10-09 0.060 53,370,969 -510,000 0.60% 3,202,258
2019-10-10 2019-10-08 0.063 53,880,969 -334,000 0.60% 3,394,501
2019-10-02 2019-09-27 0.056 54,214,969 +846,000 0.61% 3,036,038
2019-09-26 2019-09-24 0.057 53,368,969 -614,000 0.60% 3,042,031
2019-08-26 2019-08-22 0.052 53,982,969 +610,000 0.60% 2,807,114
2019-04-04 2019-04-02 0.079 53,372,969 +1,000,000 0.60% 4,216,465
2019-03-29 2019-03-27 0.081 52,372,969 -714,000 0.59% 4,242,210
2019-03-21 2019-03-19 0.081 53,086,969 +2,000 0.59% 4,300,044
2018-11-28 2018-11-26 0.090 53,084,969 -184,000 0.59% 4,777,647
2018-07-05 2018-07-03 0.104 53,268,969 -14,000 0.60% 5,539,973
2018-06-28 2018-06-26 0.105 53,282,969 -150,000 0.60% 5,594,712
2018-06-20 2018-06-15 0.110 53,432,969 -562,321 0.60% 5,877,627
2018-06-13 2018-06-11 0.115 53,995,290 +280,000 0.60% 6,209,458
2018-06-06 2018-06-04 0.116 53,715,290 +562,000 0.60% 6,230,974
2018-05-17 2018-05-15 0.114 53,153,290 +536,000 0.59% 6,059,475
2018-05-09 2018-05-07 0.127 52,617,290 -936,000 0.58% 6,682,396
2018-05-08 2018-05-04 0.125 53,553,290 -190,000 0.60% 6,694,161
2018-05-04 2018-05-02 0.125 53,743,290 +160,000 0.60% 6,717,911
2018-05-02 2018-04-27 0.121 53,583,290 +132,000 0.59% 6,483,578
2018-04-25 2018-04-23 0.111 53,451,290 -680,000 0.59% 5,933,093
2018-04-23 2018-04-19 0.110 54,131,290 +680,000 0.60% 5,954,442
2018-04-11 2018-04-09 0.100 53,451,290 -1,280,000 0.59% 5,345,129
2018-02-08 2018-02-06 0.101 54,731,290 -748 0.77% 5,527,860
2018-01-15 2018-01-11 0.112 54,732,038 +800,000 0.77% 6,129,988
2018-01-12 2018-01-10 0.110 53,932,038 -3,000,000 0.75% 5,932,524
2018-01-11 2018-01-09 0.105 56,932,038 +200,000 0.80% 5,977,864
2018-01-09 2018-01-05 0.105 56,732,038 -1,070,000 0.79% 5,956,864
2018-01-08 2018-01-04 0.102 57,802,038 +3,870,000 0.81% 5,895,808
2017-12-01 2017-11-29 0.110 53,932,038 -814,000 0.75% 5,932,524
2017-11-23 2017-11-21 0.107 54,746,038 -2,000 0.77% 5,857,826
2017-11-17 2017-11-15 0.102 54,748,038 +814,000 0.77% 5,584,300
2017-10-31 2017-10-27 0.113 53,934,038 -630,000 0.75% 6,094,546
2017-10-30 2017-10-26 0.112 54,564,038 +630,000 0.76% 6,111,172
2017-10-25 2017-10-23 0.111 53,934,038 -700,000 0.75% 5,986,678
2017-10-20 2017-10-18 0.108 54,634,038 -96,000 0.76% 5,900,476
2017-10-19 2017-10-17 0.116 54,730,038 -174,000 0.77% 6,348,684
2017-10-18 2017-10-16 0.113 54,904,038 +174,000 0.77% 6,204,156
2017-10-17 2017-10-13 0.112 54,730,038 +2,076,000 0.77% 6,129,764
2017-10-16 2017-10-12 0.092 52,654,038 +2,188,000 0.74% 4,844,171
2017-10-13 2017-10-11 0.088 50,466,038 -56,000 0.71% 4,441,011
2017-10-12 2017-10-10 0.090 50,522,038 -774,000 0.71% 4,546,983
2017-08-25 2017-08-22 0.086 51,296,038 -4,000 0.74% 4,411,459
2017-08-17 2017-08-15 0.088 51,300,038 -2,846,000 0.74% 4,514,403
2017-08-10 2017-08-08 0.091 54,146,038 +312,000 0.78% 4,927,289
2017-07-21 2017-07-19 0.083 53,834,038 -88,000 0.78% 4,468,225
2017-07-10 2017-07-06 0.088 53,922,038 +122,000 0.78% 4,745,139
2017-06-19 2017-06-15 0.092 53,800,038 +388,000 0.77% 4,949,603
2017-05-25 2017-05-23 0.099 53,412,038 +802,000 0.77% 5,287,792
2017-05-04 2017-04-28 0.101 52,610,038 +986,000 0.76% 5,313,614
2017-04-28 2017-04-26 0.101 51,624,038 +20,000 0.74% 5,214,028
2017-04-05 2017-03-31 0.109 51,604,038 -290,339 0.74% 5,624,840
2017-03-28 2017-03-24 0.110 51,894,377 -726,000 0.75% 5,708,381
2017-03-23 2017-03-21 0.113 52,620,377 +726,000 0.76% 5,946,103
2017-03-16 2017-03-14 0.111 51,894,377 -1,818 0.75% 5,760,276
2017-03-14 2017-03-10 0.114 51,896,195 -18,000 0.75% 5,916,166
2017-02-17 2017-02-15 0.115 51,914,195 -10,000 0.75% 5,970,132
2016-12-09 2016-12-07 0.129 51,924,195 -56,000 0.75% 6,698,221
2016-12-08 2016-12-06 0.128 51,980,195 -98,000 0.75% 6,653,465
2016-12-05 2016-12-01 0.130 52,078,195 -10,000 0.75% 6,770,165
2016-11-22 2016-11-18 0.132 52,088,195 -366,000 0.75% 6,875,642
2016-11-16 2016-11-14 0.133 52,454,195 +500,000 0.76% 6,976,408
2016-10-28 2016-10-26 0.137 51,954,195 -1,438,000 0.75% 7,117,725
2016-10-27 2016-10-25 0.133 53,392,195 -20,000 0.77% 7,101,162
2016-10-07 2016-10-05 0.138 53,412,195 -1,360,000 0.77% 7,370,883
2016-10-03 2016-09-29 0.139 54,772,195 -123,087 0.79% 7,613,335
2016-09-08 2016-09-06 0.140 54,895,282 -1,498,000 0.79% 7,685,339
2016-06-20 2016-06-16 0.126 56,393,282 -400,000 0.81% 7,105,554
2016-05-11 2016-05-09 0.137 56,793,282 -224,000 0.82% 7,780,680
2016-04-01 2016-03-30 0.136 57,017,282 -40,000 0.82% 7,754,350
2016-03-09 2016-03-07 0.137 57,057,282 -80,000 0.82% 7,816,848
2016-03-04 2016-03-02 0.125 57,137,282 -668,000 0.82% 7,142,160
2016-03-03 2016-03-01 0.124 57,805,282 +240,000 0.83% 7,167,855
2016-02-29 2016-02-25 0.124 57,565,282 -356,000 0.83% 7,138,095
2016-02-25 2016-02-23 0.126 57,921,282 +80,000 0.83% 7,298,082
2016-02-19 2016-02-17 0.124 57,841,282 +30,000 0.83% 7,172,319
2016-02-16 2016-02-12 0.127 57,811,282 +356,000 0.83% 7,342,033
2016-01-19 2016-01-15 0.130 57,455,282 -100,000 0.83% 7,469,187
2016-01-07 2016-01-05 0.140 57,555,282 -100,000 0.83% 8,057,739
2016-01-05 2015-12-31 0.143 57,655,282 +14,000 0.83% 8,244,705
2016-01-04 2015-12-29 0.144 57,641,282 -30,000 0.83% 8,300,345
2015-12-08 2015-12-04 0.149 57,671,282 -30,000 0.83% 8,593,021
2015-12-04 2015-12-02 0.153 57,701,282 +50,000 0.83% 8,828,296
2015-12-03 2015-12-01 0.152 57,651,282 +500,000 0.83% 8,762,995
2015-11-23 2015-11-19 0.169 57,151,282 -240,000 0.82% 9,658,567
2015-11-16 2015-11-12 0.173 57,391,282 +250,000 0.83% 9,928,692
2015-11-05 2015-11-03 0.170 57,141,282 +28,000 0.82% 9,714,018
2015-11-04 2015-11-02 0.171 57,113,282 +500,000 0.82% 9,766,371
2015-10-29 2015-10-27 0.178 56,613,282 -50,000 0.82% 10,077,164
2015-10-27 2015-10-23 0.192 56,663,282 +1,058,000 0.82% 10,879,350
2015-10-23 2015-10-20 0.190 55,605,282 -64,000 0.80% 10,565,004
2015-10-22 2015-10-19 0.181 55,669,282 -501,386 0.80% 10,076,140
2015-10-20 2015-10-16 0.174 56,170,668 -50,000 0.81% 9,773,696
2015-10-19 2015-10-15 0.176 56,220,668 +50,000 0.81% 9,894,838
2015-10-15 2015-10-13 0.175 56,170,668 -50,000 0.81% 9,829,867
2015-10-12 2015-10-08 0.152 56,220,668 -2,000 0.81% 8,545,542
2015-10-02 2015-09-29 0.141 56,222,668 -500,000 0.81% 7,927,396
2015-09-29 2015-09-24 0.149 56,722,668 -950,000 0.82% 8,451,678
2015-09-25 2015-09-23 0.144 57,672,668 +18,000 0.83% 8,304,864
2015-09-24 2015-09-22 0.144 57,654,668 +500,000 0.83% 8,302,272
2015-09-17 2015-09-15 0.124 57,154,668 +2,000 0.82% 7,087,179
2015-09-07 2015-09-02 0.111 57,152,668 -26,000 0.82% 6,343,946
2015-09-02 2015-08-31 0.122 57,178,668 +2,000 0.82% 6,975,797
2015-09-01 2015-08-28 0.123 57,176,668 -200,000 0.82% 7,032,730
2015-08-31 2015-08-27 0.126 57,376,668 +900,000 0.83% 7,229,460
2015-08-27 2015-08-25 0.121 56,476,668 +72,000 0.81% 6,833,677
2015-08-24 2015-08-20 0.140 56,404,668 +1,000,000 0.81% 7,896,654
2015-08-21 2015-08-19 0.140 55,404,668 +50,000 0.80% 7,756,654
2015-08-18 2015-08-14 0.149 55,354,668 -20,000 0.80% 8,247,846
2015-08-17 2015-08-13 0.148 55,374,668 +50,000 0.80% 8,195,451
2015-08-14 2015-08-12 0.143 55,324,668 +100,000 0.80% 7,911,428
2015-08-12 2015-08-10 0.146 55,224,668 -716,000 0.80% 8,062,802
2015-08-11 2015-08-07 0.145 55,940,668 -460,000 0.81% 8,111,397
2015-08-07 2015-08-05 0.139 56,400,668 +20,000 0.81% 7,839,693
2015-07-31 2015-07-29 0.141 56,380,668 +716,000 0.81% 7,949,674
2015-07-28 2015-07-24 0.149 55,664,668 +302,000 0.80% 8,294,036
2015-07-27 2015-07-23 0.153 55,362,668 +1,134,000 0.80% 8,470,488
2015-07-22 2015-07-20 0.160 54,228,668 -1,100,000 0.78% 8,676,587
2015-07-21 2015-07-17 0.159 55,328,668 -174,000 0.80% 8,797,258
2015-07-20 2015-07-16 0.151 55,502,668 +1,000,000 0.80% 8,380,903
2015-07-17 2015-07-15 0.150 54,502,668 -300,000 0.78% 8,175,400
2015-07-16 2015-07-14 0.158 54,802,668 -100,000 0.79% 8,658,822
2015-07-15 2015-07-13 0.163 54,902,668 -712,000 0.79% 8,949,135
2015-07-14 2015-07-10 0.154 55,614,668 -1,600,000 0.80% 8,564,659
2015-07-13 2015-07-09 0.141 57,214,668 -1,196,000 0.82% 8,067,268
2015-07-10 2015-07-08 0.100 58,410,668 +3,340,000 0.84% 5,841,067
2015-07-09 2015-07-07 0.140 55,070,668 -4,550,000 0.79% 7,709,894
2015-07-08 2015-07-06 0.143 59,620,668 -150,000 0.86% 8,525,756
2015-07-07 2015-07-03 0.184 59,770,668 -900,000 0.86% 10,997,803
2015-07-06 2015-07-02 0.207 60,670,668 +500,000 0.87% 12,558,828
2015-07-03 2015-06-30 0.218 60,170,668 -2,000,000 0.87% 13,117,206
2015-07-02 2015-06-29 0.225 62,170,668 -550,000 0.90% 13,988,400
2015-06-30 2015-06-26 0.238 62,720,668 +638,000 0.90% 14,927,519
2015-06-29 2015-06-25 0.255 62,082,668 -2,300,000 0.89% 15,831,080
2015-06-26 2015-06-24 0.237 64,382,668 -200,000 0.93% 15,258,692
2015-06-25 2015-06-23 0.230 64,582,668 -18,000 0.93% 14,854,014
2015-06-23 2015-06-19 0.220 64,600,668 +1,110,000 0.93% 14,212,147
2015-06-22 2015-06-18 0.222 63,490,668 +500,000 0.91% 14,094,928
2015-06-19 2015-06-17 0.219 62,990,668 +40,000 0.91% 13,794,956
2015-06-18 2015-06-16 0.220 62,950,668 +116,000 0.91% 13,849,147
2015-06-17 2015-06-15 0.218 62,834,668 -162,000 0.90% 13,697,958
2015-06-16 2015-06-12 0.226 62,996,668 -1,500,000 0.91% 14,237,247
2015-06-15 2015-06-11 0.232 64,496,668 +220,000 0.93% 14,963,227
2015-06-12 2015-06-10 0.223 64,276,668 +790,000 0.93% 14,333,697
2015-06-11 2015-06-09 0.207 63,486,668 -336,000 0.91% 13,141,740
2015-06-10 2015-06-08 0.228 63,822,668 +8,000 0.92% 14,551,568
2015-06-09 2015-06-05 0.242 63,814,668 +258,000 0.92% 15,443,150
2015-06-08 2015-06-04 0.260 63,556,668 -568,000 0.92% 16,524,734
2015-06-05 2015-06-03 0.260 64,124,668 -6,758,930 0.92% 16,672,414
2015-06-04 2015-06-02 0.202 70,883,598 +528,000 1.02% 14,318,487
2015-06-03 2015-06-01 0.201 70,355,598 -450,000 1.01% 14,141,475
2015-06-02 2015-05-29 0.197 70,805,598 +6,784,000 1.02% 13,948,703
2015-06-01 2015-05-28 0.198 64,021,598 +638,000 0.92% 12,676,276
2015-05-29 2015-05-27 0.188 63,383,598 -24,000 0.91% 11,916,116
2015-05-28 2015-05-26 0.174 63,407,598 +1,426,000 0.91% 11,032,922
2015-05-27 2015-05-22 0.176 61,981,598 -200,000 0.89% 10,908,761
2015-05-26 2015-05-21 0.173 62,181,598 +140,000 0.90% 10,757,416
2015-05-22 2015-05-20 0.174 62,041,598 -330,000 0.89% 10,795,238
2015-05-21 2015-05-19 0.176 62,371,598 -225,925 0.90% 10,977,401
2015-05-20 2015-05-18 0.176 62,597,523 -390,000 0.90% 11,017,164
2015-05-18 2015-05-14 0.170 62,987,523 -500,000 0.91% 10,707,879
2015-05-14 2015-05-12 0.171 63,487,523 +60,000 0.91% 10,856,366
2015-05-13 2015-05-11 0.186 63,427,523 -322,000 0.91% 11,797,519
2015-05-12 2015-05-08 0.172 63,749,523 +200,000 0.92% 10,964,918
2015-05-11 2015-05-07 0.171 63,549,523 -10,000 0.92% 10,866,968
2015-05-08 2015-05-06 0.175 63,559,523 -94,000 0.92% 11,122,917
2015-05-07 2015-05-05 0.176 63,653,523 +130,000 0.92% 11,203,020
2015-05-06 2015-05-04 0.183 63,523,523 -378,000 0.91% 11,624,805
2015-05-05 2015-04-30 0.171 63,901,523 +524,000 0.92% 10,927,160
2015-05-04 2015-04-29 0.156 63,377,523 +172,000 0.91% 9,886,894
2015-04-29 2015-04-27 0.161 63,205,523 -100,000 0.91% 10,176,089
2015-04-28 2015-04-24 0.152 63,305,523 +20,000 0.91% 9,622,439
2015-04-27 2015-04-23 0.158 63,285,523 +2,700,000 0.91% 9,999,113
2015-04-23 2015-04-21 0.159 60,585,523 +40,000 0.87% 9,633,098
2015-04-22 2015-04-20 0.156 60,545,523 +136,000 0.87% 9,445,102
2015-04-21 2015-04-17 0.169 60,409,523 +4,000 0.87% 10,209,209
2015-04-20 2015-04-16 0.171 60,405,523 +120,000 0.87% 10,329,344
2015-04-17 2015-04-15 0.174 60,285,523 -400,000 0.87% 10,489,681
2015-04-16 2015-04-14 0.181 60,685,523 +253,410 0.87% 10,984,080
2015-04-15 2015-04-13 0.175 60,432,113 -3,004,378 0.87% 10,575,620
2015-04-14 2015-04-10 0.180 63,436,491 -2,328,000 0.91% 11,418,568
2015-04-13 2015-04-09 0.145 65,764,491 -1,062,000 0.95% 9,535,851
2015-04-08 2015-04-01 0.121 66,826,491 +1,000,000 0.96% 8,086,005
2015-04-01 2015-03-30 0.120 65,826,491 +174,000 0.95% 7,899,179
2015-03-20 2015-03-18 0.127 65,652,491 -220,000 0.95% 8,337,866
2015-03-18 2015-03-16 0.125 65,872,491 +840,000 0.95% 8,234,061
2015-03-11 2015-03-09 0.132 65,032,491 +1,100,000 0.94% 8,584,289
2015-03-09 2015-03-05 0.127 63,932,491 -165,095 0.92% 8,119,426
2015-03-06 2015-03-04 0.127 64,097,586 +880,000 0.92% 8,140,393
2015-03-03 2015-02-27 0.133 63,217,586 -302,000 0.91% 8,407,939
2015-02-25 2015-02-23 0.139 63,519,586 -300,000 0.91% 8,829,222
2015-02-12 2015-02-10 0.134 63,819,586 -1,000,000 0.92% 8,551,825
2015-02-11 2015-02-09 0.134 64,819,586 -2,000,000 0.93% 8,685,825
2015-02-10 2015-02-06 0.138 66,819,586 -1,000,000 0.96% 9,221,103
2015-02-06 2015-02-04 0.139 67,819,586 -634,849 0.98% 9,426,922
2015-01-21 2015-01-19 0.119 68,454,435 -12,000 0.99% 8,146,078
2015-01-19 2015-01-15 0.124 68,466,435 -998,000 0.99% 8,489,838
2015-01-15 2015-01-13 0.122 69,464,435 -8,000 1.00% 8,474,661
2015-01-12 2015-01-08 0.125 69,472,435 -1,002,000 1.00% 8,684,054
2015-01-07 2015-01-05 0.137 70,474,435 -998,000 1.01% 9,654,998
2015-01-05 2014-12-31 0.137 71,472,435 -34,000 1.03% 9,791,724
2014-12-30 2014-12-24 0.137 71,506,435 +38,839 1.03% 9,796,382
2014-12-23 2014-12-19 0.154 71,467,596 -720,000 1.03% 11,006,010
2014-12-22 2014-12-18 0.160 72,187,596 -1,288,000 1.04% 11,550,015
2014-12-19 2014-12-17 0.163 73,475,596 -208,000 1.06% 11,976,522
2014-12-18 2014-12-16 0.167 73,683,596 -426,000 1.06% 12,305,161
2014-12-16 2014-12-12 0.175 74,109,596 +25 1.07% 12,969,179
2014-12-15 2014-12-11 0.185 74,109,571 +28,786,257 1.07% 13,710,271
2014-12-12 2014-12-10 0.173 45,323,314 -180,000 0.78% 7,840,933
2014-12-10 2014-12-08 0.179 45,503,314 +120,000 0.78% 8,145,093
2014-12-03 2014-12-01 0.189 45,383,314 -1,010,000 0.78% 8,577,446
2014-12-02 2014-11-28 0.180 46,393,314 -1,890,000 0.80% 8,350,797
2014-12-01 2014-11-27 0.184 48,283,314 -2,768,000 0.83% 8,884,130
2014-11-28 2014-11-26 0.185 51,051,314 -12,046,000 0.88% 9,444,493
2014-11-27 2014-11-25 0.185 63,097,314 -504,000 1.09% 11,673,003
2014-11-24 2014-11-20 0.175 63,601,314 -2,000,000 1.09% 11,130,230
2014-11-14 2014-11-12 0.175 65,601,314 -600,000 1.13% 11,480,230
2014-11-13 2014-11-11 0.175 66,201,314 -14,000 1.14% 11,585,230
2014-11-10 2014-11-06 0.184 66,215,314 -50,000 1.14% 12,183,618
2014-11-07 2014-11-05 0.180 66,265,314 -800,000 1.14% 11,927,757
2014-11-06 2014-11-04 0.183 67,065,314 +100,000 1.15% 12,272,952
2014-11-05 2014-11-03 0.186 66,965,314 -460,000 1.15% 12,455,548
2014-11-04 2014-10-31 0.184 67,425,314 -700,000 1.16% 12,406,258
2014-10-30 2014-10-28 0.190 68,125,314 +110,000 1.17% 12,943,810
2014-10-28 2014-10-24 0.362 68,015,314 -644,000 1.17% 24,646,322
2014-10-27 2014-10-23 0.362 68,659,314 +28,851,208 1.18% 24,879,685
2014-10-24 2014-10-22 0.371 39,808,106 -998,962 1.19% 14,770,133
2014-10-20 2014-10-16 0.368 40,807,068 -970,123 1.22% 14,999,279
2014-10-17 2014-10-15 0.380 41,777,191 +133,810 1.25% 15,862,896
2014-10-03 2014-09-29 0.319 41,643,381 -461,414 1.24% 13,285,042
2014-09-17 2014-09-15 0.335 42,104,795 -5,683,468 1.26% 14,089,254
2014-09-15 2014-09-11 0.322 47,788,263 +36,913 1.43% 15,411,088
2014-09-12 2014-09-10 0.329 47,751,350 +2,514,707 1.42% 15,730,350
2014-09-05 2014-09-03 0.326 45,236,643 -146,499 1.35% 14,745,087
2014-09-04 2014-09-02 0.319 45,383,142 -215,711 1.35% 14,478,098
2014-09-02 2014-08-29 0.326 45,598,853 -43,834 1.36% 14,863,151
2014-08-29 2014-08-27 0.319 45,642,687 +28,838 1.36% 14,560,898
2014-08-28 2014-08-26 0.329 45,613,849 +406,044 1.36% 15,026,210
2014-08-27 2014-08-25 0.338 45,207,805 -694,428 1.35% 15,284,356
2014-08-22 2014-08-20 0.338 45,902,233 -371,438 1.37% 15,519,136
2014-08-21 2014-08-19 0.338 46,273,671 -564,079 1.38% 15,644,716
2014-08-20 2014-08-18 0.340 46,837,750 -12,689 1.40% 15,916,634
2014-08-19 2014-08-15 0.342 46,850,439 -288,384 1.40% 16,002,175
2014-08-07 2014-08-05 0.340 47,138,823 +576,768 1.41% 16,018,946
2014-07-31 2014-07-29 0.336 46,562,055 +865,151 1.39% 15,661,487
2014-07-30 2014-07-28 0.342 45,696,904 +374,899 1.36% 15,608,175
2014-07-28 2014-07-24 0.343 45,322,005 +1,153,536 1.35% 15,558,704
2014-07-25 2014-07-23 0.347 44,168,469 +476,410 1.32% 15,315,863
2014-07-24 2014-07-22 0.342 43,692,059 +288,384 1.30% 14,923,403
2014-07-18 2014-07-16 0.347 43,403,675 +807,474 1.30% 15,050,663
2014-07-14 2014-07-10 0.350 42,596,201 +514,477 1.27% 14,918,370
2014-07-11 2014-07-09 0.345 42,081,724 +230,707 1.26% 14,519,301
2014-07-09 2014-07-07 0.345 41,851,017 +280,309 1.25% 14,439,701
2014-07-03 2014-06-30 0.355 41,570,708 -778,636 1.24% 14,775,439
2014-07-02 2014-06-27 0.355 42,349,344 -1,934,479 1.26% 15,052,189
2014-06-30 2014-06-26 0.350 44,283,823 -215,711 1.32% 15,509,421
2014-06-26 2014-06-24 0.354 44,499,534 -288,384 1.33% 15,739,276
2014-06-25 2014-06-23 0.345 44,787,918 -393,355 1.34% 15,453,010
2014-06-24 2014-06-20 0.343 45,181,273 -103,818 1.35% 15,510,392
2014-06-09 2014-06-05 0.361 45,285,091 +43,834 1.35% 16,331,185
2014-06-06 2014-06-04 0.361 45,241,257 -230,707 1.35% 16,315,377
2014-06-05 2014-06-03 0.355 45,471,964 +81,901 1.36% 16,162,059
2014-06-04 2014-05-30 0.364 45,390,063 -32,299 1.35% 16,526,436
2014-06-03 2014-05-29 0.355 45,422,362 -890,529 1.36% 16,144,429
2014-05-26 2014-05-22 0.352 46,312,891 +288,383 1.38% 16,300,355
2014-05-22 2014-05-20 0.362 46,024,508 -28,838 1.37% 16,677,639
2014-05-19 2014-05-15 0.352 46,053,346 +4,614 1.37% 16,209,005
2014-05-15 2014-05-13 0.350 46,048,732 -68,058 1.37% 16,127,542
2014-05-13 2014-05-09 0.357 46,116,790 -25,378 1.38% 16,471,207
2014-05-09 2014-05-07 0.357 46,142,168 -33,453 1.38% 16,480,271
2014-05-05 2014-04-30 0.355 46,175,621 +115,354 1.38% 16,412,159
2014-05-02 2014-04-29 0.347 46,060,267 +8,075 1.37% 15,971,863
2014-04-28 2014-04-24 0.354 46,052,192 +288,383 1.37% 16,288,444
2014-04-25 2014-04-23 0.364 45,763,809 +288,384 1.37% 16,662,516
2014-04-22 2014-04-16 0.364 45,475,425 +47,295 1.36% 16,557,516
2014-04-17 2014-04-15 0.366 45,428,130 -3,172,222 1.36% 16,619,059
2014-04-07 2014-04-03 0.375 48,600,352 +56,523 1.45% 18,200,876
2014-04-03 2014-04-01 0.381 48,543,829 -6,921 1.45% 18,516,369
2014-04-01 2014-03-28 0.373 48,550,750 +5,998,384 1.45% 18,098,123
2014-03-31 2014-03-27 0.355 42,552,366 +21,917 1.27% 15,124,349
2014-03-25 2014-03-21 0.373 42,530,449 +576,767 1.27% 15,853,952
2014-03-24 2014-03-20 0.376 41,953,682 +169,570 1.25% 15,784,431
2014-03-21 2014-03-19 0.385 41,784,112 +63,445 1.25% 16,082,860
2014-03-18 2014-03-14 0.385 41,720,667 +2,560,848 1.25% 16,058,440
2014-03-14 2014-03-12 0.399 39,159,819 +357,596 1.17% 15,615,922
2014-03-13 2014-03-11 0.404 38,802,223 +576,767 1.16% 15,675,148
2014-03-12 2014-03-10 0.402 38,225,456 -43,834 1.14% 15,375,873
2014-03-11 2014-03-07 0.421 38,269,290 -189,180 1.14% 16,123,369
2014-03-10 2014-03-06 0.402 38,458,470 -341,446 1.15% 15,469,601
2014-03-07 2014-03-05 0.402 38,799,916 -233,014 1.16% 15,606,945
2014-03-06 2014-03-04 0.404 39,032,930 -11,536 1.16% 15,768,348
2014-03-05 2014-03-03 0.413 39,044,466 -1,688,775 1.17% 16,111,485
2014-03-04 2014-02-28 0.387 40,733,241 -228,400 1.22% 15,748,999
2014-03-03 2014-02-27 0.387 40,961,641 +605,606 1.22% 15,837,307
2014-02-28 2014-02-26 0.369 40,356,035 +288,384 1.20% 14,903,464
2014-02-27 2014-02-25 0.361 40,067,651 +576,767 1.20% 14,449,617
2014-02-26 2014-02-24 0.392 39,490,884 +1,859,499 1.18% 15,474,065
2014-02-25 2014-02-21 0.362 37,631,385 +3,029,184 1.12% 13,636,271
2014-02-24 2014-02-20 0.352 34,602,201 +1,470,757 1.03% 12,178,643
2014-02-21 2014-02-19 0.355 33,131,444 +861,691 0.99% 11,775,879
2014-02-20 2014-02-18 0.355 32,269,753 +2,768,484 0.96% 11,469,609
2014-02-19 2014-02-17 0.355 29,501,269 +11,536 0.88% 10,485,610
2014-02-14 2014-02-12 0.362 29,489,733 -57,677 0.88% 10,686,027
2014-02-13 2014-02-11 0.354 29,547,410 +103,818 0.88% 10,450,780
2014-02-12 2014-02-10 0.361 29,443,592 +51,909 0.88% 10,618,257
2014-02-11 2014-02-07 0.361 29,391,683 +432,576 0.88% 10,599,537
2014-02-07 2014-02-05 0.355 28,959,107 +178,798 0.86% 10,292,909
2014-02-06 2014-02-04 0.347 28,780,309 +64,598 0.86% 9,979,863
2014-01-29 2014-01-27 0.348 28,715,711 -115,354 0.86% 10,007,250
2014-01-27 2014-01-23 0.362 28,831,065 -4,614 0.86% 10,447,349
2014-01-24 2014-01-22 0.361 28,835,679 +57,677 0.86% 10,399,025
2014-01-22 2014-01-20 0.362 28,778,002 +51,909 0.86% 10,428,121
2014-01-21 2014-01-17 0.378 28,726,093 +54,216 0.86% 10,857,559
2014-01-17 2014-01-15 0.385 28,671,877 +275,695 0.86% 11,035,912
2014-01-16 2014-01-14 0.371 28,396,182 -5,767 0.85% 10,535,929
2014-01-14 2014-01-10 0.357 28,401,949 +230,707 0.85% 10,144,123
2014-01-13 2014-01-09 0.364 28,171,242 +224,939 0.84% 10,257,096
2014-01-09 2014-01-07 0.371 27,946,303 +201,869 0.83% 10,369,009
2014-01-08 2014-01-06 0.373 27,744,434 +132,656 0.83% 10,342,212
2014-01-07 2014-01-03 0.397 27,611,778 +453,340 0.82% 10,962,989
2014-01-06 2014-01-02 0.414 27,158,438 +46,141 0.81% 11,253,868
2014-01-03 2013-12-31 0.347 27,112,297 +753,259 0.81% 9,401,463
2013-12-23 2013-12-19 0.335 26,359,038 +3,645,171 0.79% 8,820,353
2013-12-20 2013-12-18 0.355 22,713,867 -196,101 0.68% 8,073,169
2013-12-18 2013-12-16 0.322 22,909,968 -576,768 0.68% 7,388,164
2013-12-17 2013-12-13 0.322 23,486,736 +84,208 0.70% 7,574,165
2013-12-16 2013-12-12 0.319 23,402,528 -875,533 0.70% 7,465,858
2013-12-12 2013-12-10 0.328 24,278,061 +1,079,709 0.72% 7,955,636
2013-12-11 2013-12-09 0.314 23,198,352 +115,354 0.69% 7,280,058
2013-12-04 2013-12-02 0.319 23,082,998 +115,353 0.69% 7,363,922
2013-12-03 2013-11-29 0.328 22,967,645 +152,267 0.69% 7,526,228
2013-11-29 2013-11-27 0.319 22,815,378 -288,384 0.68% 7,278,546
2013-11-28 2013-11-26 0.328 23,103,762 -57,677 0.69% 7,570,832
2013-11-26 2013-11-22 0.310 23,161,439 +230,707 0.69% 7,188,159
2013-11-21 2013-11-19 0.317 22,930,732 +634,445 0.68% 7,275,589
2013-11-15 2013-11-13 0.314 22,296,287 +57,676 0.67% 6,996,974
2013-11-05 2013-11-01 0.317 22,238,611 -1,153 0.66% 7,055,989
2013-10-29 2013-10-25 0.316 22,239,764 -72,673 0.66% 7,017,795
2013-10-10 2013-10-08 0.324 22,312,437 -865,151 0.67% 7,234,154
2013-09-25 2013-09-23 0.343 23,177,588 -11,536 0.69% 7,956,692
2013-09-06 2013-09-04 0.324 23,189,124 -219,171 0.69% 7,518,394
2013-09-05 2013-09-03 0.314 23,408,295 -8,075 0.70% 7,345,942
2013-08-28 2013-08-26 0.316 23,416,370 -5,768 0.70% 7,389,075
2013-07-29 2013-07-25 0.322 23,422,138 -1,153 0.70% 7,553,332
2013-06-17 2013-06-13 0.340 23,423,291 +72,672 0.70% 7,959,817
2013-06-05 2013-06-03 0.364 23,350,619 -28,838 0.70% 8,501,916
2013-06-04 2013-05-31 0.373 23,379,457 -184,566 0.70% 8,715,093
2013-05-31 2013-05-29 0.364 23,564,023 +184,566 0.70% 8,579,616
2013-05-27 2013-05-23 0.347 23,379,457 +34,606 0.70% 8,107,063
2013-05-22 2013-05-20 0.392 23,344,851 -26,531 0.70% 9,147,421
2013-04-09 2013-04-05 0.317 23,371,382 +3,460 0.70% 7,415,400
2013-04-08 2013-04-03 0.328 23,367,922 -490,252 0.70% 7,657,394
2013-04-05 2013-04-02 0.342 23,858,174 +266,467 0.71% 8,148,967
2013-04-02 2013-03-27 0.451 23,591,707 +86,515 0.70% 10,634,861
2013-03-28 2013-03-26 0.451 23,505,192 +26,531 0.70% 10,595,862
2013-03-27 2013-03-25 0.468 23,478,661 -36,913 0.70% 10,990,975
2013-03-26 2013-03-22 0.494 23,515,574 +288,384 0.70% 11,619,824
2013-03-25 2013-03-21 0.503 23,227,190 +520,244 0.69% 11,678,681
2013-03-20 2013-03-18 0.477 22,706,946 -23,071 0.68% 10,826,561
2013-03-18 2013-03-14 0.494 22,730,017 -25,377 0.68% 11,231,655
2013-03-14 2013-03-12 0.485 22,755,394 +53,062 0.68% 11,046,928
2013-03-13 2013-03-11 0.503 22,702,332 +288,384 0.68% 11,414,781
2013-03-11 2013-03-07 0.537 22,413,948 +12,689 0.67% 12,047,007
2013-03-08 2013-03-06 0.529 22,401,259 +342,600 0.67% 11,845,991
2013-03-07 2013-03-05 0.537 22,058,659 +158,034 0.66% 11,856,047
2013-03-06 2013-03-04 0.537 21,900,625 +130,350 0.65% 11,771,107
2013-03-05 2013-03-01 0.546 21,770,275 -288,384 0.65% 11,889,774
2013-03-04 2013-02-28 0.546 22,058,659 +95,743 0.66% 12,047,274
2013-02-28 2013-02-26 0.520 21,962,916 +200,716 0.66% 11,423,794
2013-02-27 2013-02-25 0.546 21,762,200 +10,381 0.65% 11,885,364
2013-02-25 2013-02-21 0.546 21,751,819 -69,212 0.65% 11,879,694
2013-02-22 2013-02-20 0.555 21,821,031 +415,273 0.65% 12,106,661
2013-02-18 2013-02-14 0.520 21,405,758 +2,307 0.64% 11,133,994
2013-02-15 2013-02-08 0.511 21,403,451 +36,913 0.64% 10,947,248
2013-02-01 2013-01-30 0.503 21,366,538 +302,226 0.64% 10,743,141
2013-01-28 2013-01-24 0.503 21,064,312 +46,142 0.63% 10,591,181
2013-01-25 2013-01-23 0.433 21,018,170 +11,535 0.63% 9,110,328
2013-01-24 2013-01-22 0.468 21,006,635 +854,770 0.63% 9,833,755
2013-01-22 2013-01-18 0.537 20,151,865 -373,746 0.60% 10,831,187
2013-01-21 2013-01-17 0.555 20,525,611 -2,307 0.61% 11,387,941
2013-01-18 2013-01-16 0.572 20,527,918 -248,010 0.61% 11,745,134
2013-01-17 2013-01-15 0.563 20,775,928 -57,677 0.62% 11,706,927
2013-01-16 2013-01-14 0.563 20,833,605 +357,596 0.62% 11,739,427
2013-01-15 2013-01-11 0.563 20,476,009 +288,384 0.61% 11,537,927
2013-01-14 2013-01-10 0.572 20,187,625 -387,588 0.60% 11,550,434
2013-01-10 2013-01-08 0.529 20,575,213 +99,204 0.61% 10,880,361
2013-01-08 2013-01-04 0.520 20,476,009 +24,225 0.61% 10,650,394
2013-01-07 2013-01-03 0.511 20,451,784 -93,437 0.61% 10,460,497
2013-01-04 2013-01-02 0.520 20,545,221 +359,903 0.61% 10,686,394
2013-01-03 2012-12-31 0.468 20,185,318 -576,767 0.60% 9,449,275
2013-01-02 2012-12-27 0.432 20,762,085 -24,225 0.62% 8,963,331
2012-12-28 2012-12-24 0.397 20,786,310 -115,353 0.62% 8,253,003
2012-12-21 2012-12-19 0.347 20,901,663 +576,767 0.62% 7,247,863
2012-12-14 2012-12-12 0.328 20,324,896 -660,975 0.61% 6,660,230
2012-12-12 2012-12-10 0.331 20,985,871 -514,477 0.63% 6,949,595
2012-12-11 2012-12-07 0.324 21,500,348 -452,186 0.64% 6,970,858
2012-11-26 2012-11-22 0.258 21,952,534 +201,869 0.66% 5,671,136
2012-11-15 2012-11-13 0.262 21,750,665 +57,677 0.65% 5,694,408
2012-11-13 2012-11-09 0.270 21,692,988 -28,839 0.65% 5,867,365
2012-11-09 2012-11-07 0.274 21,721,827 -28,838 0.65% 5,950,488
2012-11-08 2012-11-06 0.283 21,750,665 +5,768 0.65% 6,146,944
2012-11-07 2012-11-05 0.277 21,744,897 +357,595 0.65% 6,032,210
2012-11-02 2012-10-31 0.272 21,387,302 +23,071 0.64% 5,821,766
2012-11-01 2012-10-30 0.272 21,364,231 -28,838 0.64% 5,815,486
2012-10-30 2012-10-26 0.269 21,393,069 +374,899 0.64% 5,749,154
2012-10-19 2012-10-17 0.274 21,018,170 +81,901 0.63% 5,757,728
2012-10-18 2012-10-16 0.274 20,936,269 -23,071 0.62% 5,735,292
2012-09-26 2012-09-24 0.276 20,959,340 -461,414 0.63% 5,777,951
2012-09-25 2012-09-21 0.274 21,420,754 -1,315,030 0.64% 5,868,012
2012-09-20 2012-09-18 0.276 22,735,784 -23,071 0.68% 6,267,671
2012-09-18 2012-09-14 0.283 22,758,855 +46,141 0.68% 6,431,868
2012-09-14 2012-09-12 0.286 22,712,714 -3,460 0.68% 6,497,587
2012-09-11 2012-09-07 0.272 22,716,174 +57,677 0.68% 6,183,494
2012-08-31 2012-08-29 0.286 22,658,497 -253,778 0.68% 6,482,077
2012-08-30 2012-08-28 0.277 22,912,275 -51,909 0.68% 6,356,050
2012-08-27 2012-08-23 0.284 22,964,184 +51,909 0.69% 6,529,711
2012-08-17 2012-08-15 0.296 22,912,275 -80,748 0.68% 6,793,029
2012-08-16 2012-08-14 0.305 22,993,023 -11,535 0.69% 7,016,295
2012-08-06 2012-08-02 0.303 23,004,558 +40,374 0.69% 6,979,930
2012-08-03 2012-08-01 0.312 22,964,184 -34,606 0.69% 7,166,756
2012-08-02 2012-07-31 0.312 22,998,790 -28,839 0.69% 7,177,556
2012-07-24 2012-07-20 0.324 23,027,629 -23,070 0.69% 7,466,034
2012-07-16 2012-07-12 0.295 23,050,699 -23,071 0.69% 6,794,103
2012-07-09 2012-07-05 0.309 23,073,770 -11,535 0.69% 7,120,946
2012-07-06 2012-07-04 0.307 23,085,305 -17,303 0.69% 7,084,480
2012-06-21 2012-06-19 0.303 23,102,608 -17,303 0.69% 7,009,680
2012-05-29 2012-05-25 0.298 23,119,911 -11,536 0.69% 6,894,674
2012-05-28 2012-05-24 0.293 23,131,447 -23,071 0.69% 6,777,798
2012-05-22 2012-05-18 0.310 23,154,518 +1,278,118 0.69% 7,186,011
2012-05-21 2012-05-17 0.307 21,876,400 +125,735 0.65% 6,713,488
2012-05-15 2012-05-11 0.319 21,750,665 +1,153,535 0.65% 6,938,882
2012-05-14 2012-05-10 0.316 20,597,130 +173,030 0.61% 6,499,459
2012-05-11 2012-05-09 0.319 20,424,100 +1,246,972 0.61% 6,515,682
2012-05-10 2012-05-08 0.338 19,177,128 +182,259 0.57% 6,483,616
2012-05-08 2012-05-04 0.350 18,994,869 -28,839 0.57% 6,652,529
2012-04-26 2012-04-24 0.350 19,023,708 -11,535 0.57% 6,662,630
2012-04-24 2012-04-20 0.362 19,035,243 -9,193,676 0.57% 6,897,693
2012-04-23 2012-04-19 0.357 28,228,919 -34,606 0.84% 10,082,323
2012-04-17 2012-04-13 0.369 28,263,525 +46,141 0.84% 10,437,706
2012-04-16 2012-04-12 0.359 28,217,384 +46,142 0.84% 10,127,126
2012-04-02 2012-03-29 0.352 28,171,242 -11,536 0.84% 9,915,193
2012-03-27 2012-03-23 0.354 28,182,778 -11,535 0.84% 9,968,116
2012-03-16 2012-03-14 0.371 28,194,313 +46,141 0.84% 10,461,029
2012-03-09 2012-03-07 0.355 28,148,172 +28,839 0.84% 10,004,679
2012-03-05 2012-03-01 0.387 28,119,333 -11,536 0.84% 10,871,989
2012-02-15 2012-02-13 0.411 28,130,869 -185,719 0.84% 11,559,276
2012-02-06 2012-02-02 0.433 28,316,588 +311,455 0.85% 12,273,829
2012-01-16 2012-01-12 0.395 28,005,133 -339,140 0.84% 11,070,611
2012-01-12 2012-01-10 0.401 28,344,273 -621,755 0.85% 11,352,106
2012-01-09 2012-01-05 0.421 28,966,028 -166,109 0.86% 12,203,779
2012-01-06 2012-01-04 0.428 29,132,137 -125,736 0.87% 12,475,800
2011-12-30 2011-12-28 0.427 29,257,873 +11,536 0.87% 12,478,919
2011-12-19 2011-12-15 0.420 29,246,337 -43,835 0.87% 12,271,170
2011-12-16 2011-12-14 0.432 29,290,172 -74,979 0.87% 12,645,045
2011-12-15 2011-12-13 0.432 29,365,151 -11,536 0.88% 12,677,415
2011-12-13 2011-12-09 0.433 29,376,687 -340,293 0.88% 12,733,329
2011-12-07 2011-12-05 0.459 29,716,980 -215,711 0.89% 13,653,678
2011-12-06 2011-12-02 0.459 29,932,691 +1,259,661 0.89% 13,752,788
2011-12-05 2011-12-01 0.425 28,673,030 -28,839 0.86% 12,179,762
2011-12-02 2011-11-30 0.409 28,701,869 -1,061,252 0.86% 11,744,142
2011-12-01 2011-11-29 0.427 29,763,121 -93,436 0.89% 12,694,415
2011-11-30 2011-11-28 0.399 29,856,557 +912,446 0.89% 11,906,022
2011-11-18 2011-11-16 0.336 28,944,111 -1,154 0.86% 9,735,563
2011-11-04 2011-11-02 0.303 28,945,265 +61,138 0.86% 8,782,430
2011-11-02 2011-10-31 0.314 28,884,127 -20,764 0.86% 9,064,356
2011-10-31 2011-10-27 0.296 28,904,891 +340,293 0.86% 8,569,719
2011-10-21 2011-10-19 0.302 28,564,598 -103,818 0.85% 8,617,405
2011-10-20 2011-10-18 0.296 28,668,416 -4,614 0.86% 8,499,609
2011-10-17 2011-10-13 0.309 28,673,030 -115,354 0.86% 8,848,970
2011-09-02 2011-08-31 0.333 28,788,384 -28,838 0.86% 9,583,356
2011-09-01 2011-08-30 0.329 28,817,222 -115,354 0.86% 9,493,030
2011-08-30 2011-08-26 0.295 28,932,576 +223,786 1.23% 8,527,763
2011-08-29 2011-08-25 0.298 28,708,790 +57,677 1.22% 8,561,354
2011-08-16 2011-08-12 0.310 28,651,113 +346,061 1.22% 8,891,881
2011-08-15 2011-08-11 0.312 28,305,052 +32,299 1.20% 8,833,556
2011-08-10 2011-08-08 0.328 28,272,753 +138,424 1.20% 9,264,650
2011-08-03 2011-08-01 0.390 28,134,329 -340,293 1.19% 10,975,346
2011-08-02 2011-07-29 0.392 28,474,622 +311,454 1.21% 11,157,465
2011-08-01 2011-07-28 0.385 28,163,168 +28,839 1.20% 10,840,108
2011-07-22 2011-07-20 0.399 28,134,329 -263,006 1.19% 11,219,242
2011-07-21 2011-07-19 0.392 28,397,335 +263,006 1.21% 11,127,181
2011-07-18 2011-07-14 0.390 28,134,329 +68,058 1.19% 10,975,346
2011-07-15 2011-07-13 0.387 28,066,271 +58,831 1.19% 10,851,473
2011-07-13 2011-07-11 0.388 28,007,440 -115,354 1.19% 10,877,286
2011-07-06 2011-07-04 0.399 28,122,794 +119,968 1.19% 11,214,642
2011-06-28 2011-06-24 0.407 28,002,826 +11,535 1.19% 11,409,559
2011-06-21 2011-06-17 0.421 27,991,291 -62,291 1.19% 11,793,109
2011-06-20 2011-06-16 0.451 28,053,582 +454,493 1.19% 12,646,222
2011-06-14 2011-06-10 0.413 27,599,089 +39,220 1.17% 11,388,613
2011-06-13 2011-06-09 0.423 27,559,869 +9,229 1.17% 11,659,129
2011-06-10 2011-06-08 0.416 27,550,640 +39,220 1.17% 11,464,155
2011-05-31 2011-05-27 0.442 27,511,420 -156,881 1.17% 12,163,325
2011-05-30 2011-05-26 0.442 27,668,301 -304,533 1.18% 12,232,685
2011-05-27 2011-05-25 0.451 27,972,834 -145,346 1.19% 12,609,822
2011-05-26 2011-05-24 0.459 28,118,180 +161,495 1.19% 12,919,098
2011-05-25 2011-05-23 0.406 27,956,685 +453,340 1.19% 11,342,288
2011-05-23 2011-05-19 0.397 27,503,345 +34,606 1.17% 10,919,937
2011-05-18 2011-05-16 0.409 27,468,739 -26,532 1.17% 11,239,574
2011-05-13 2011-05-11 0.425 27,495,271 -161,495 1.17% 11,679,472
2011-05-11 2011-05-06 0.425 27,656,766 -356,442 1.17% 11,748,072
2011-05-09 2011-05-05 0.407 28,013,208 +143,038 1.19% 11,413,789
2011-05-06 2011-05-04 0.402 27,870,170 -129,196 1.18% 11,210,545
2011-05-03 2011-04-28 0.390 27,999,366 +28,839 1.19% 10,922,696
2011-04-29 2011-04-27 0.378 27,970,527 -34,606 1.19% 10,571,978
2011-04-28 2011-04-26 0.387 28,005,133 -23,071 1.19% 10,827,835
2011-04-27 2011-04-21 0.395 28,028,204 +59,984 1.19% 11,079,732
2011-04-26 2011-04-20 0.413 27,968,220 +4,614 1.19% 11,540,933
2011-04-21 2011-04-19 0.414 27,963,606 -243,396 1.19% 11,587,512
2011-04-20 2011-04-18 0.425 28,207,002 -3,461 1.20% 11,981,802
2011-04-18 2011-04-14 0.425 28,210,463 -149,959 1.20% 11,983,272
2011-04-15 2011-04-13 0.402 28,360,422 -224,940 1.20% 11,407,745
2011-04-14 2011-04-12 0.421 28,585,362 -23,070 1.21% 12,043,400
2011-04-13 2011-04-11 0.399 28,608,432 +849,002 1.22% 11,408,302
2011-04-12 2011-04-08 0.338 27,759,430 -767,101 1.18% 9,385,216
2011-04-11 2011-04-07 0.329 28,526,531 -1,107,394 1.21% 9,397,270
2011-04-08 2011-04-06 0.314 29,633,925 -1,169,685 1.26% 9,299,656
2011-04-04 2011-03-31 0.322 30,803,610 +249,164 1.31% 9,933,760
2011-04-01 2011-03-30 0.324 30,554,446 -115,354 1.30% 9,906,384
2011-03-30 2011-03-28 0.336 30,669,800 +161,495 1.30% 10,316,011
2011-03-22 2011-03-18 0.338 30,508,305 -403,737 1.30% 10,314,586
2011-03-15 2011-03-11 0.369 30,912,042 +461,414 1.31% 11,415,802
2011-03-10 2011-03-08 0.380 30,450,628 -34,606 1.29% 11,562,174
2011-03-07 2011-03-03 0.387 30,485,234 -288,384 1.29% 11,786,735
2011-02-28 2011-02-24 0.404 30,773,618 +1,154 1.31% 12,431,788
2011-02-18 2011-02-16 0.399 30,772,464 -11,536 1.31% 12,271,262
2011-02-16 2011-02-14 0.381 30,784,000 +11,536 1.31% 11,742,129
2011-02-14 2011-02-10 0.383 30,772,464 -115,354 1.31% 11,791,082
2011-02-11 2011-02-09 0.390 30,887,818 -24,224 1.31% 12,049,496
2011-02-08 2011-02-02 0.392 30,912,042 -28,839 1.31% 12,112,541
2011-02-07 2011-01-31 0.399 30,940,881 -12,688 1.31% 12,338,422
2011-01-27 2011-01-25 0.381 30,953,569 +29,992 1.31% 11,806,809
2011-01-20 2011-01-18 0.425 30,923,577 -140,732 1.31% 13,135,752
2011-01-19 2011-01-17 0.430 31,064,309 -134,963 1.32% 13,357,110
2011-01-18 2011-01-14 0.430 31,199,272 -28,839 1.33% 13,415,142
2011-01-17 2011-01-13 0.432 31,228,111 -432,576 1.33% 13,481,685
2011-01-06 2011-01-04 0.451 31,660,687 +40,374 1.34% 14,272,262
2011-01-04 2010-12-31 0.433 31,620,313 -874,379 1.34% 13,705,829
2010-12-29 2010-12-24 0.459 32,494,692 +11,535 1.38% 14,929,918
2010-12-28 2010-12-22 0.451 32,483,157 -709,424 1.38% 14,643,022
2010-12-23 2010-12-21 0.442 33,192,581 -581,382 1.41% 14,675,075
2010-12-22 2010-12-20 0.468 33,773,963 -576,768 1.43% 15,810,475
2010-12-14 2010-12-10 0.468 34,350,731 -123,428 1.46% 16,080,475
2010-12-01 2010-11-29 0.485 34,474,159 -81,901 1.46% 16,735,968
2010-11-30 2010-11-26 0.503 34,556,060 -812,089 1.47% 17,374,861
2010-11-19 2010-11-17 0.468 35,368,149 -88,822 1.50% 16,556,755
2010-11-18 2010-11-16 0.503 35,456,971 +88,822 1.51% 17,827,841
2010-11-16 2010-11-12 0.459 35,368,149 -188,026 1.50% 16,250,148
2010-11-15 2010-11-11 0.485 35,556,175 -344,907 1.51% 17,261,248
2010-11-12 2010-11-10 0.459 35,901,082 +14,996 1.52% 16,495,008
2010-11-10 2010-11-08 0.468 35,886,086 -140,731 1.52% 16,799,215
2010-11-05 2010-11-03 0.459 36,026,817 +8,074 1.53% 16,552,778
2010-11-04 2010-11-02 0.451 36,018,743 +50,756 1.53% 16,236,822
2010-11-03 2010-11-01 0.459 35,967,987 -765,948 1.53% 16,525,748
2010-10-27 2010-10-25 0.468 36,733,935 -288,383 1.56% 17,196,115
2010-10-26 2010-10-22 0.468 37,022,318 +86,515 1.57% 17,331,115
2010-10-25 2010-10-21 0.468 36,935,803 +91,129 1.57% 17,290,615
2010-10-22 2010-10-20 0.468 36,844,674 -33,452 1.56% 17,247,955
2010-10-21 2010-10-19 0.477 36,878,126 +716,345 1.57% 17,583,311
2010-10-20 2010-10-18 0.477 36,161,781 -313,762 1.54% 17,241,761
2010-10-19 2010-10-15 0.485 36,475,543 -230,707 1.55% 17,707,568
2010-10-18 2010-10-14 0.494 36,706,250 -517,937 1.56% 18,137,775
2010-10-15 2010-10-13 0.494 37,224,187 -749,798 1.58% 18,393,704
2010-10-14 2010-10-12 0.494 37,973,985 -576,768 1.61% 18,764,205
2010-10-13 2010-10-11 0.494 38,550,753 -883,608 1.64% 19,049,205
2010-10-08 2010-10-06 0.477 39,434,361 -86,515 1.67% 18,802,112
2010-10-07 2010-10-05 0.485 39,520,876 -57,677 1.68% 19,185,968
2010-09-27 2010-09-22 0.494 39,578,553 -28,838 1.68% 19,557,075
2010-09-22 2010-09-20 0.494 39,607,391 -213,404 1.68% 19,571,325
2010-09-20 2010-09-16 0.503 39,820,795 -74,980 1.69% 20,021,981
2010-09-17 2010-09-15 0.503 39,895,775 -310,301 1.69% 20,059,681
2010-09-16 2010-09-14 0.503 40,206,076 +11,536 1.71% 20,215,701
2010-09-14 2010-09-10 0.485 40,194,540 +144,192 1.71% 19,513,008
2010-09-13 2010-09-09 0.485 40,050,348 -304,534 1.70% 19,443,008
2010-09-10 2010-09-08 0.477 40,354,882 -17,303 1.71% 19,241,011
2010-09-08 2010-09-06 0.485 40,372,185 -236,474 1.71% 19,599,248
2010-09-06 2010-09-02 0.459 40,608,659 +23,070 1.72% 18,657,938
2010-08-24 2010-08-20 0.485 40,585,589 -147,652 1.72% 19,702,848
2010-08-17 2010-08-13 0.485 40,733,241 -201,869 1.73% 19,774,528
2010-08-12 2010-08-10 0.511 40,935,110 -190,333 1.74% 20,937,128
2010-08-05 2010-08-03 0.520 41,125,443 -11,536 1.75% 21,390,994
2010-08-02 2010-07-29 0.555 41,136,979 -13,842 1.75% 22,823,461
2010-07-30 2010-07-28 0.546 41,150,821 -69,212 1.75% 22,474,404
2010-07-29 2010-07-27 0.529 41,220,033 -57,677 1.75% 21,797,531
2010-07-28 2010-07-26 0.555 41,277,710 +4,614 1.75% 22,901,541
2010-07-27 2010-07-23 0.511 41,273,096 -39,220 1.75% 21,109,998
2010-07-26 2010-07-22 0.503 41,312,316 +104,972 1.75% 20,771,921
2010-07-23 2010-07-21 0.468 41,207,344 -11,536 1.75% 19,290,235
2010-07-22 2010-07-20 0.468 41,218,880 -265,313 1.75% 19,295,635
2010-07-21 2010-07-19 0.451 41,484,193 -132,656 1.76% 18,700,582
2010-07-20 2010-07-16 0.468 41,616,849 +21,917 1.77% 19,481,935
2010-07-13 2010-07-09 0.468 41,594,932 +66,905 1.77% 19,471,675
2010-07-06 2010-07-02 0.451 41,528,027 -576,768 1.76% 18,720,342
2010-07-05 2010-06-30 0.451 42,104,795 -206,483 1.79% 18,980,342
2010-07-02 2010-06-29 0.468 42,311,278 +11,536 1.80% 19,807,015
2010-06-30 2010-06-28 0.468 42,299,742 -5,768 1.80% 19,801,615
2010-06-29 2010-06-25 0.477 42,305,510 +173,030 1.80% 20,171,061
2010-06-25 2010-06-23 0.485 42,132,480 -288,383 1.79% 20,453,808
2010-06-24 2010-06-22 0.494 42,420,863 -115,354 1.80% 20,961,554
2010-06-18 2010-06-15 0.485 42,536,217 -17,303 1.81% 20,649,808
2010-06-08 2010-06-04 0.511 42,553,520 -288,384 1.81% 21,764,898
2010-06-02 2010-05-31 0.503 42,841,904 +24,224 1.82% 21,541,001
2010-05-31 2010-05-27 0.494 42,817,680 -865,151 1.82% 21,157,635
2010-05-27 2010-05-25 0.451 43,682,831 +5,768 1.86% 19,691,702
2010-05-26 2010-05-24 0.477 43,677,063 +17,303 1.86% 20,825,011
2010-05-25 2010-05-20 0.459 43,659,760 +600,992 1.85% 20,059,788
2010-05-24 2010-05-19 0.451 43,058,768 +178,798 1.83% 19,410,381
2010-05-20 2010-05-18 0.485 42,879,970 +122,274 1.82% 20,816,688
2010-05-19 2010-05-17 0.503 42,757,696 -926,288 1.82% 21,498,661
2010-05-14 2010-05-12 0.529 43,683,984 +11,535 1.86% 23,100,491
2010-05-13 2010-05-11 0.537 43,672,449 -138,424 1.85% 23,472,987
2010-05-12 2010-05-10 0.537 43,810,873 -1,309,263 1.86% 23,547,387
2010-05-11 2010-05-07 0.555 45,120,136 -2,500,864 1.92% 25,033,381
2010-05-10 2010-05-06 0.572 47,621,000 +11,535 2.02% 27,246,553
2010-05-07 2010-05-05 0.572 47,609,465 +17,303 2.02% 27,239,954
2010-05-06 2010-05-04 0.598 47,592,162 -64,598 2.02% 28,467,783
2010-05-04 2010-04-30 0.615 47,656,760 +11,535 2.02% 29,332,697
2010-05-03 2010-04-29 0.633 47,645,225 -573,307 2.02% 30,151,670
2010-04-28 2010-04-26 0.642 48,218,532 -2,003,690 2.05% 30,932,486
2010-04-27 2010-04-23 0.642 50,222,222 +92,283 2.13% 32,217,866
2010-04-26 2010-04-22 0.650 50,129,939 +155,727 2.13% 32,593,242
2010-04-23 2010-04-21 0.668 49,974,212 +2,035,989 2.12% 33,358,446
2010-04-21 2010-04-19 0.624 47,938,223 +57,677 2.04% 29,921,513
2010-04-20 2010-04-16 0.650 47,880,546 -1,026,646 2.03% 31,130,743
2010-04-19 2010-04-15 0.650 48,907,192 +239,935 2.08% 31,798,243
2010-04-16 2010-04-14 0.659 48,667,257 +21,917 2.07% 32,064,139
2010-04-15 2010-04-13 0.668 48,645,340 +63,445 2.07% 32,471,406
2010-04-14 2010-04-12 0.668 48,581,895 +354,135 2.06% 32,429,056
2010-04-13 2010-04-09 0.685 48,227,760 -93,436 2.05% 33,028,839
2010-04-12 2010-04-08 0.685 48,321,196 +1,775,291 2.05% 33,092,829
2010-04-09 2010-04-07 0.676 46,545,905 +611,373 1.98% 31,473,512
2010-04-08 2010-04-01 0.642 45,934,532 +532,934 1.95% 29,467,286
2010-04-07 2010-03-31 0.633 45,401,598 -17,304 1.93% 28,731,819
2010-04-01 2010-03-30 0.633 45,418,902 +47,295 1.93% 28,742,770
2010-03-30 2010-03-26 0.650 45,371,607 +3,461 1.93% 29,499,493
2010-03-29 2010-03-25 0.633 45,368,146 +57,677 1.93% 28,710,650
2010-03-26 2010-03-24 0.650 45,310,469 +155,727 1.92% 29,459,743
2010-03-25 2010-03-23 0.659 45,154,742 -1,095,858 1.92% 29,749,939
2010-03-24 2010-03-22 0.694 46,250,600 +911,292 1.96% 32,075,725
2010-03-23 2010-03-19 0.694 45,339,308 -409,505 1.93% 31,443,726
2010-03-22 2010-03-18 0.694 45,748,813 -138,424 1.94% 31,727,726
2010-03-19 2010-03-17 0.650 45,887,237 -28,838 1.95% 29,834,743
2010-03-18 2010-03-16 0.624 45,916,075 -77,287 1.95% 28,659,353
2010-03-16 2010-03-12 0.624 45,993,362 +351,828 1.95% 28,707,593
2010-03-15 2010-03-11 0.633 45,641,534 +770,562 1.94% 28,883,660
2010-03-12 2010-03-10 0.589 44,870,972 -4,614 1.91% 26,451,087
2010-03-11 2010-03-09 0.589 44,875,586 +328,757 1.91% 26,453,807
2010-03-10 2010-03-08 0.598 44,546,829 -50,755 1.89% 26,646,183
2010-03-04 2010-03-02 0.555 44,597,584 +178,798 1.89% 24,743,460
2010-03-01 2010-02-25 0.572 44,418,786 +86,515 1.89% 25,414,393
2010-02-24 2010-02-22 0.572 44,332,271 -28,839 1.88% 25,364,893
2010-02-23 2010-02-19 0.563 44,361,110 +28,839 1.88% 24,996,827
2010-02-22 2010-02-18 0.598 44,332,271 +86,515 1.88% 26,517,843
2010-02-18 2010-02-12 0.607 44,245,756 +62,291 1.88% 26,849,660
2010-02-09 2010-02-05 0.581 44,183,465 -34,606 1.88% 25,662,780
2010-02-08 2010-02-04 0.642 44,218,071 -565,233 1.88% 28,366,166
2010-02-05 2010-02-03 0.624 44,783,304 +252,625 1.90% 27,952,313
2010-02-04 2010-02-02 0.572 44,530,679 +121,121 1.89% 25,478,413
2010-02-02 2010-01-29 0.607 44,409,558 +63,444 1.89% 26,949,060
2010-02-01 2010-01-28 0.615 44,346,114 -34,606 1.88% 27,294,997
2010-01-29 2010-01-27 0.615 44,380,720 -28,838 1.88% 27,316,297
2010-01-28 2010-01-26 0.598 44,409,558 +10,382 1.89% 26,564,073
2010-01-27 2010-01-25 0.642 44,399,176 -57,677 1.89% 28,482,346
2010-01-26 2010-01-22 0.676 44,456,853 -194,948 1.89% 30,060,932
2010-01-25 2010-01-21 0.702 44,651,801 -115,353 1.90% 31,354,012
2010-01-22 2010-01-20 0.702 44,767,154 -63,445 1.90% 31,435,012
2010-01-21 2010-01-19 0.737 44,830,599 +76,134 1.90% 33,034,109
2010-01-20 2010-01-18 0.746 44,754,465 -402,584 1.90% 33,365,985
2010-01-19 2010-01-15 0.746 45,157,049 +630,984 1.92% 33,666,125
2010-01-18 2010-01-14 0.772 44,526,065 -12,689 1.89% 34,353,695
2010-01-15 2010-01-13 0.746 44,538,754 +245,703 1.89% 33,205,165
2010-01-14 2010-01-12 0.668 44,293,051 +2,140,961 1.88% 29,566,196
2010-01-13 2010-01-11 0.642 42,152,090 -1,048,563 1.79% 27,040,826
2010-01-12 2010-01-08 0.650 43,200,653 -453,340 1.83% 28,087,993
2010-01-11 2010-01-07 0.607 43,653,993 +146,499 1.85% 26,490,560
2010-01-08 2010-01-06 0.589 43,507,494 -171,876 1.85% 25,647,327
2010-01-07 2010-01-05 0.555 43,679,370 +447,571 1.86% 24,234,020
2010-01-06 2010-01-04 0.529 43,231,799 -193,794 1.84% 22,861,371
2010-01-05 2009-12-31 0.529 43,425,593 -461,414 1.84% 22,963,851
2010-01-04 2009-12-29 0.520 43,887,007 +115,354 1.86% 22,827,394
2009-12-30 2009-12-28 0.537 43,771,653 +340,293 1.86% 23,526,307
2009-12-29 2009-12-24 0.529 43,431,360 +23,070 1.84% 22,966,901
2009-12-28 2009-12-22 0.529 43,408,290 -230,707 1.84% 22,954,701
2009-12-23 2009-12-21 0.537 43,638,997 -546,775 1.85% 23,455,008
2009-12-22 2009-12-18 0.537 44,185,772 -288,384 1.88% 23,748,887
2009-12-18 2009-12-16 0.537 44,474,156 +288,384 1.89% 23,903,887
2009-12-17 2009-12-15 0.546 44,185,772 -1,235,437 1.88% 24,131,934
2009-12-16 2009-12-14 0.511 45,421,209 -437,189 1.93% 23,231,638
2009-12-15 2009-12-11 0.520 45,858,398 +115,353 1.95% 23,852,794
2009-12-11 2009-12-09 0.477 45,743,045 -409,505 1.94% 21,810,061
2009-12-10 2009-12-08 0.494 46,152,550 -186,873 1.96% 22,805,505
2009-12-09 2009-12-07 0.494 46,339,423 +109,586 1.97% 22,897,845
2009-12-08 2009-12-04 0.494 46,229,837 -5,767 1.96% 22,843,695
2009-12-07 2009-12-03 0.503 46,235,604 -144,192 1.96% 23,247,361
2009-12-04 2009-12-02 0.494 46,379,796 -686,354 1.97% 22,917,794
2009-12-03 2009-12-01 0.485 47,066,150 -980,505 2.00% 22,848,928
2009-12-02 2009-11-30 0.494 48,046,655 +13,843 2.04% 23,741,445
2009-12-01 2009-11-27 0.459 48,032,812 -299,920 2.04% 22,069,018
2009-11-30 2009-11-26 0.503 48,332,732 -431,422 2.05% 24,301,801
2009-11-26 2009-11-24 0.511 48,764,154 -201,868 2.07% 24,941,458
2009-11-25 2009-11-23 0.520 48,966,022 -84,208 2.08% 25,469,194
2009-11-24 2009-11-20 0.503 49,050,230 +8,074 2.08% 24,662,561
2009-11-19 2009-11-17 0.546 49,042,156 +363,364 2.08% 26,784,234
2009-11-18 2009-11-16 0.546 48,678,792 +34,606 2.07% 26,585,784
2009-11-16 2009-11-12 0.555 48,644,186 -192,640 2.07% 26,988,580
2009-11-13 2009-11-11 0.555 48,836,826 +695,581 2.07% 27,095,460
2009-11-11 2009-11-09 0.546 48,141,245 +160,342 2.04% 26,292,204
2009-11-10 2009-11-06 0.546 47,980,903 +173,030 2.04% 26,204,634
2009-11-09 2009-11-05 0.537 47,807,873 +286,077 2.03% 25,695,687
2009-11-06 2009-11-04 0.555 47,521,796 +1,025,493 2.02% 26,365,860
2009-11-05 2009-11-03 0.555 46,496,303 +1,120,082 1.97% 25,796,900
2009-11-04 2009-11-02 0.581 45,376,221 +1,741,839 1.93% 26,355,560
2009-11-03 2009-10-30 0.563 43,634,382 +1,002,422 1.85% 24,587,327
2009-11-02 2009-10-29 0.485 42,631,960 +812,088 1.81% 20,696,288
2009-10-30 2009-10-28 0.503 41,819,872 +2,176,722 1.78% 21,027,121
2009-10-29 2009-10-27 0.485 39,643,150 +8,074 1.68% 19,245,328
2009-10-28 2009-10-23 0.459 39,635,076 +34,606 1.68% 18,210,618
2009-10-23 2009-10-21 0.442 39,600,470 +57,677 1.68% 17,508,125
2009-10-22 2009-10-20 0.442 39,542,793 -551,390 1.68% 17,482,625
2009-10-21 2009-10-19 0.433 40,094,183 -813,242 1.70% 17,378,829
2009-10-20 2009-10-16 0.442 40,907,425 -1,466,143 1.74% 18,085,955
2009-10-19 2009-10-15 0.459 42,373,568 +28,838 1.80% 19,468,838
2009-10-13 2009-10-09 0.433 42,344,730 +88,822 1.80% 18,354,328
2009-10-06 2009-10-02 0.442 42,255,908 -1,080,862 1.79% 18,682,145
2009-10-02 2009-09-29 0.442 43,336,770 -868,612 1.84% 19,160,015
2009-09-29 2009-09-25 0.451 44,205,382 -34,606 1.88% 19,927,261
2009-09-28 2009-09-24 0.451 44,239,988 +442,957 1.88% 19,942,861
2009-09-25 2009-09-23 0.468 43,797,031 -288,384 1.86% 20,502,535
2009-09-24 2009-09-22 0.432 44,085,415 -46,141 1.87% 19,032,393
2009-09-23 2009-09-21 0.418 44,131,556 +47,295 1.87% 18,440,191
2009-09-21 2009-09-17 0.430 44,084,261 -46,142 1.87% 18,955,462
2009-09-14 2009-09-10 0.427 44,130,403 -86,515 1.87% 18,822,275
2009-09-09 2009-09-07 0.459 44,216,918 +71,519 1.88% 20,315,778
2009-09-07 2009-09-03 0.459 44,145,399 -115,353 1.87% 20,282,918
2009-09-04 2009-09-02 0.442 44,260,752 +239,935 1.88% 19,568,525
2009-09-03 2009-09-01 0.459 44,020,817 -109,586 1.87% 20,225,678
2009-08-26 2009-08-24 0.421 44,130,403 -69,212 1.87% 18,592,735
2009-08-24 2009-08-20 0.416 44,199,615 -109,586 1.88% 18,391,995
2009-08-21 2009-08-19 0.416 44,309,201 +47,295 1.88% 18,437,596
2009-08-19 2009-08-17 0.442 44,261,906 +5,691,543 1.88% 19,569,035
2009-08-18 2009-08-14 0.442 38,570,363 -749,798 1.64% 17,052,695
2009-08-14 2009-08-12 0.494 39,320,161 +27,685 1.67% 19,429,395
2009-08-13 2009-08-11 0.511 39,292,476 +42,681 1.67% 20,096,968
2009-08-12 2009-08-10 0.503 39,249,795 -461,414 1.67% 19,734,881
2009-08-07 2009-08-05 0.537 39,711,209 +32,299 1.69% 21,343,907
2009-08-06 2009-08-04 0.546 39,678,910 -146,499 1.69% 21,670,524
2009-08-05 2009-08-03 0.537 39,825,409 -17,303 1.69% 21,405,287
2009-08-03 2009-07-30 0.537 39,842,712 +5,768 1.69% 21,414,587
2009-07-31 2009-07-29 0.555 39,836,944 -87,669 1.69% 22,102,180
2009-07-29 2009-07-27 0.555 39,924,613 +235,321 1.70% 22,150,820
2009-07-27 2009-07-23 0.537 39,689,292 -131,503 1.69% 21,332,127
2009-07-24 2009-07-22 0.555 39,820,795 +113,047 1.69% 22,093,221
2009-07-23 2009-07-21 0.555 39,707,748 +159,187 1.69% 22,030,500
2009-07-22 2009-07-20 0.581 39,548,561 -132,656 1.68% 22,970,720
2009-07-20 2009-07-16 0.589 39,681,217 +51,909 1.69% 23,391,767
2009-07-15 2009-07-13 0.572 39,629,308 -423,347 1.68% 22,674,074
2009-07-13 2009-07-09 0.598 40,052,655 -346,061 1.70% 23,957,943
2009-07-10 2009-07-08 0.572 40,398,716 +326,450 1.72% 23,114,294
2009-07-09 2009-07-07 0.572 40,072,266 +115,354 1.70% 22,927,514
2009-07-08 2009-07-06 0.589 39,956,912 +288,384 1.70% 23,554,287
2009-07-07 2009-07-03 0.615 39,668,528 -430,269 1.68% 24,415,946
2009-07-06 2009-07-02 0.607 40,098,797 -228,400 1.70% 24,333,160
2009-07-03 2009-06-30 0.581 40,327,197 +388,741 1.71% 23,422,970
2009-06-30 2009-06-26 0.555 39,938,456 -115,353 1.70% 22,158,501
2009-06-29 2009-06-25 0.572 40,053,809 -1,565,347 1.70% 22,916,954
2009-06-26 2009-06-24 0.581 41,619,156 -462,568 1.77% 24,173,370
2009-06-25 2009-06-23 0.546 42,081,724 -1,055,485 1.79% 22,982,814
2009-06-24 2009-06-22 0.589 43,137,209 -1,611,489 1.83% 25,429,047
2009-06-23 2009-06-19 0.633 44,748,698 -550,236 1.90% 28,318,640
2009-06-22 2009-06-18 0.624 45,298,934 -1,451,147 1.92% 28,274,153
2009-06-18 2009-06-16 0.659 46,750,081 +26,531 1.99% 30,801,019
2009-06-17 2009-06-15 0.685 46,723,550 -29,992 1.98% 31,998,679
2009-06-16 2009-06-12 0.685 46,753,542 +177,645 1.99% 32,019,219
2009-06-15 2009-06-11 0.694 46,575,897 +192,640 1.98% 32,301,325
2009-06-12 2009-06-10 0.711 46,383,257 -529,473 1.97% 32,971,919
2009-06-11 2009-06-09 0.685 46,912,730 +591,764 1.99% 32,128,239
2009-06-10 2009-06-08 0.702 46,320,966 +351,828 1.97% 32,526,082
2009-06-09 2009-06-05 0.711 45,969,138 -1,616,103 1.95% 32,677,539
2009-06-08 2009-06-04 0.581 47,585,241 +11,536 2.02% 27,638,610
2009-06-04 2009-06-02 0.572 47,573,705 +486,792 2.02% 27,219,493
2009-06-03 2009-06-01 0.598 47,086,913 +51,909 2.00% 28,165,563
2009-06-02 2009-05-29 0.563 47,035,004 +86,515 2.00% 26,503,527
2009-06-01 2009-05-27 0.598 46,948,489 -183,412 1.99% 28,082,763
2009-05-29 2009-05-26 0.598 47,131,901 +248,010 2.00% 28,192,473
2009-05-27 2009-05-25 0.607 46,883,891 +33,452 1.99% 28,450,560
2009-05-26 2009-05-22 0.581 46,850,439 +16,150 1.99% 27,211,820
2009-05-25 2009-05-21 0.572 46,834,289 +51,909 1.99% 26,796,433
2009-05-22 2009-05-20 0.615 46,782,380 -288,384 1.99% 28,794,516
2009-05-21 2009-05-19 0.624 47,070,764 -46,141 2.00% 29,380,073
2009-05-20 2009-05-18 0.615 47,116,905 +297,612 2.00% 29,000,416
2009-05-19 2009-05-15 0.537 46,819,293 +57,676 1.99% 25,164,347
2009-05-18 2009-05-14 0.511 46,761,617 -76,133 1.99% 23,917,218
2009-05-15 2009-05-13 0.520 46,837,750 +534,087 1.99% 24,362,194
2009-05-14 2009-05-12 0.520 46,303,663 +269,927 1.97% 24,084,394
2009-05-13 2009-05-11 0.563 46,033,736 +8,935,284 1.96% 25,939,327
2009-05-11 2009-05-07 0.503 37,098,452 +349,521 1.58% 18,653,181
2009-05-08 2009-05-06 0.529 36,748,931 -129,195 1.56% 19,433,171
2009-05-06 2009-05-04 0.381 36,878,126 -174,184 1.57% 14,066,649
2009-05-05 2009-04-30 0.354 37,052,310 +512,169 1.57% 13,105,228
2009-05-04 2009-04-29 0.409 36,540,141 -336,832 1.55% 14,951,382
2009-04-28 2009-04-24 0.459 36,876,973 -5,768 1.57% 16,943,388
2009-04-27 2009-04-23 0.433 36,882,741 -717,499 1.57% 15,986,829
2009-04-24 2009-04-22 0.375 37,600,240 +160,342 1.60% 14,081,324
2009-04-22 2009-04-20 0.333 37,439,898 -143,039 1.59% 12,463,356
2009-04-20 2009-04-16 0.312 37,582,937 +115,354 1.60% 11,729,037
2009-04-15 2009-04-09 0.272 37,467,583 -133,810 1.59% 10,198,926
2009-04-14 2009-04-08 0.265 37,601,393 -173,030 1.60% 9,974,577
2009-04-07 2009-04-03 0.277 37,774,423 -181,105 1.60% 10,478,930
2009-04-06 2009-04-02 0.277 37,955,528 +239,935 1.61% 10,529,170
2009-04-03 2009-04-01 0.274 37,715,593 +173,030 1.60% 10,331,828
2009-04-02 2009-03-31 0.262 37,542,563 -995,501 1.59% 9,828,788
2009-04-01 2009-03-30 0.251 38,538,064 -275,695 1.64% 9,688,511
2009-03-31 2009-03-27 0.264 38,813,759 -576,767 1.65% 10,228,888
2009-03-25 2009-03-23 0.270 39,390,526 +144,192 1.67% 10,654,069
2009-03-20 2009-03-18 0.276 39,246,334 -851,309 1.67% 10,819,205
2009-03-19 2009-03-17 0.269 40,097,643 -576,768 1.70% 10,775,804
2009-03-17 2009-03-13 0.260 40,674,411 +46,141 1.73% 10,578,197
2009-03-09 2009-03-05 0.260 40,628,270 -46,141 1.73% 10,566,197
2009-03-06 2009-03-04 0.274 40,674,411 +50,756 1.73% 11,142,368
2009-03-05 2009-03-03 0.291 40,623,655 +21,917 1.73% 11,832,797
2009-03-04 2009-03-02 0.279 40,601,738 -81,901 1.72% 11,333,645
2009-03-03 2009-02-27 0.255 40,683,639 +6,921 1.73% 10,368,985
2009-02-25 2009-02-23 0.206 40,676,718 -417,580 1.73% 8,392,512
2009-02-20 2009-02-18 0.215 41,094,298 +132,657 1.75% 8,834,915
2009-02-19 2009-02-17 0.217 40,961,641 +173,030 1.74% 8,877,414
2009-02-18 2009-02-16 0.217 40,788,611 +201,869 1.73% 8,839,914
2009-02-12 2009-02-10 0.215 40,586,742 +11,535 1.72% 8,725,795
2009-01-21 2009-01-19 0.208 40,575,207 -461,414 1.72% 8,441,918
2009-01-20 2009-01-16 0.210 41,036,621 +461,414 1.74% 8,609,067
2008-12-22 2008-12-18 0.205 40,575,207 +11,535 1.72% 8,301,219
2008-12-17 2008-12-15 0.199 40,563,672 +6,922 1.72% 8,087,871
2008-12-16 2008-12-12 0.205 40,556,750 -38,067 1.72% 8,297,443
2008-11-26 2008-11-24 0.215 40,594,817 -28,838 1.72% 8,727,531
2008-11-25 2008-11-21 0.199 40,623,655 +56,523 1.73% 8,099,831
2008-11-20 2008-11-18 0.205 40,567,132 +230,707 1.72% 8,299,567
2008-11-19 2008-11-17 0.212 40,336,425 +96,897 1.71% 8,532,108
2008-11-14 2008-11-12 0.206 40,239,528 +133,810 1.71% 8,302,310
2008-11-11 2008-11-07 0.208 40,105,718 -21,917 1.70% 8,344,238
2008-11-07 2008-11-05 0.206 40,127,635 +429,115 1.70% 8,279,224
2008-11-06 2008-11-04 0.191 39,698,520 +88,822 1.69% 7,571,225
2008-11-05 2008-11-03 0.199 39,609,698 +19,610 1.68% 7,897,661
2008-11-04 2008-10-31 0.170 39,590,088 +44,988 1.68% 6,726,849
2008-11-03 2008-10-30 0.173 39,545,100 +167,263 1.68% 6,856,331
2008-10-31 2008-10-29 0.153 39,377,837 +201,868 1.67% 6,008,052
2008-10-28 2008-10-24 0.210 39,175,969 +9,229 1.66% 8,218,721
2008-10-27 2008-10-23 0.208 39,166,740 -74,980 1.66% 8,148,878
2008-10-24 2008-10-22 0.244 39,241,720 +109,586 1.67% 9,593,261
2008-10-23 2008-10-21 0.239 39,132,134 -395,663 1.66% 9,362,929
2008-10-16 2008-10-14 0.251 39,527,797 +31,145 1.68% 9,937,331
2008-10-14 2008-10-10 0.250 39,496,652 +74,980 1.68% 9,861,021
2008-10-13 2008-10-09 0.286 39,421,672 +49,602 1.67% 11,277,637
2008-10-10 2008-10-08 0.283 39,372,070 +57,677 1.67% 11,126,920
2008-10-08 2008-10-03 0.295 39,314,393 +201,869 1.67% 11,587,763
2008-10-03 2008-09-30 0.295 39,112,524 +115,353 1.66% 11,528,263
2008-09-24 2008-09-22 0.305 38,997,171 -49,602 1.66% 11,899,943
2008-09-23 2008-09-19 0.258 39,046,773 +49,602 1.66% 10,087,198
2008-09-12 2008-09-10 0.295 38,997,171 +63,445 1.66% 11,494,263
2008-09-11 2008-09-09 0.312 38,933,726 +173,030 1.65% 12,150,596
2008-09-10 2008-09-08 0.336 38,760,696 -449,879 1.65% 13,037,443
2008-09-09 2008-09-05 0.340 39,210,575 +1,509,978 1.67% 13,324,730
2008-09-08 2008-09-04 0.264 37,700,597 +173,030 1.60% 9,935,528
2008-09-05 2008-09-03 0.229 37,527,567 -393,355 1.59% 8,588,621
2008-09-04 2008-09-02 0.208 37,920,922 +51,909 1.61% 7,889,678
2008-09-01 2008-08-28 0.191 37,869,013 +53,062 1.61% 7,222,304
2008-08-28 2008-08-26 0.191 37,815,951 +9,229 1.61% 7,212,185
2008-08-26 2008-08-21 0.189 37,806,722 +196,101 1.61% 7,144,875
2008-08-20 2008-08-18 0.222 37,610,621 -181,105 1.60% 8,346,792
2008-08-19 2008-08-15 0.217 37,791,726 -96,897 1.61% 8,190,414
2008-08-14 2008-08-12 0.180 37,888,623 +224,939 1.61% 6,831,897
2008-08-13 2008-08-11 0.180 37,663,684 -603,299 1.60% 6,791,337
2008-08-12 2008-08-08 0.203 38,266,983 -893,990 1.63% 7,762,636
2008-08-11 2008-08-07 0.212 39,160,973 -144,192 1.66% 8,283,472
2008-07-30 2008-07-28 0.213 39,305,165 -62,291 1.67% 8,382,120
2008-07-28 2008-07-24 0.232 39,367,456 +103,819 1.67% 9,146,212
2008-07-24 2008-07-22 0.243 39,263,637 +147,652 1.67% 9,530,544
2008-07-21 2008-07-17 0.231 39,115,985 -17,303 1.66% 9,019,969
2008-07-18 2008-07-16 0.232 39,133,288 +629,830 1.66% 9,091,808
2008-07-17 2008-07-15 0.246 38,503,458 +49,602 1.64% 9,479,539
2008-07-16 2008-07-14 0.248 38,453,856 +288,384 1.63% 9,533,998
2008-07-11 2008-07-09 0.243 38,165,472 +415,273 1.62% 9,263,984
2008-07-10 2008-07-08 0.225 37,750,199 +115,353 1.60% 8,508,671
2008-07-09 2008-07-07 0.243 37,634,846 +309,148 1.60% 9,135,184
2008-07-08 2008-07-04 0.225 37,325,698 -759,026 1.59% 8,412,991
2008-07-07 2008-07-03 0.243 38,084,724 -307,994 1.62% 9,244,384
2008-07-04 2008-07-02 0.279 38,392,718 +161,495 1.63% 10,717,015
2008-07-02 2008-06-27 0.302 38,231,223 +214,557 1.62% 11,533,645
2008-06-27 2008-06-25 0.329 38,016,666 -11,535 1.61% 12,523,530
2008-06-26 2008-06-24 0.329 38,028,201 -98,051 1.62% 12,527,330
2008-06-25 2008-06-23 0.335 38,126,252 -645,979 1.62% 12,757,940
2008-06-24 2008-06-20 0.331 38,772,231 +57,676 1.65% 12,839,653
2008-06-23 2008-06-19 0.314 38,714,555 +178,798 1.64% 12,149,320
2008-06-20 2008-06-18 0.328 38,535,757 +367,978 1.64% 12,627,716
2008-06-19 2008-06-17 0.335 38,167,779 +81,901 1.62% 12,771,836
2008-06-18 2008-06-16 0.347 38,085,878 -475,256 1.62% 13,206,663
2008-06-16 2008-06-12 0.338 38,561,134 +57,676 1.64% 13,037,176
2008-06-12 2008-06-10 0.355 38,503,458 -144,192 1.64% 13,685,249
2008-06-06 2008-06-04 0.355 38,647,650 +361,057 1.64% 13,736,500
2008-06-05 2008-06-03 0.357 38,286,593 +68,059 1.63% 13,674,551
2008-06-04 2008-06-02 0.357 38,218,534 +108,432 1.62% 13,650,243
2008-06-03 2008-05-30 0.371 38,110,102 -397,970 1.62% 14,140,117
2008-06-02 2008-05-29 0.380 38,508,072 -554,850 1.64% 14,621,604
2008-05-29 2008-05-27 0.378 39,062,922 +110,739 1.66% 14,764,554
2008-05-27 2008-05-23 0.381 38,952,183 +57,677 1.65% 14,857,769
2008-05-26 2008-05-22 0.394 38,894,506 -115,354 1.65% 15,307,816
2008-05-23 2008-05-21 0.376 39,009,860 +126,889 1.66% 14,676,863
2008-05-22 2008-05-20 0.390 38,882,971 -173,030 1.65% 15,168,446
2008-05-21 2008-05-19 0.383 39,056,001 +56,523 1.66% 14,965,084
2008-05-14 2008-05-09 0.433 38,999,478 -4,614 1.66% 16,904,329
2008-05-13 2008-05-08 0.442 39,004,092 -28,838 1.66% 17,244,455
2008-05-08 2008-05-06 0.451 39,032,930 +101,511 1.66% 17,595,581
2008-05-07 2008-05-05 0.451 38,931,419 -69,212 1.65% 17,549,822
2008-05-06 2008-05-02 0.414 39,000,631 -55,370 1.66% 16,161,016
2008-05-05 2008-04-30 0.399 39,056,001 +2,307 1.66% 15,574,522
2008-05-02 2008-04-29 0.395 39,053,694 +288,384 1.66% 15,438,180
2008-04-29 2008-04-25 0.395 38,765,310 +11,535 1.65% 15,324,180
2008-04-25 2008-04-23 0.376 38,753,775 -173,030 1.65% 14,580,515
2008-04-24 2008-04-22 0.381 38,926,805 +181,105 1.65% 14,848,089
2008-04-17 2008-04-15 0.421 38,745,700 +223,786 1.65% 16,324,087
2008-04-11 2008-04-09 0.432 38,521,914 -117,661 1.64% 16,630,539
2008-04-09 2008-04-07 0.442 38,639,575 +107,279 1.64% 17,083,295
2008-04-08 2008-04-03 0.442 38,532,296 -173,030 1.64% 17,035,865
2008-04-07 2008-04-02 0.459 38,705,326 +397,969 1.64% 17,783,438
2008-04-03 2008-04-01 0.468 38,307,357 +100,358 1.63% 17,932,675
2008-04-02 2008-03-31 0.468 38,206,999 +115,353 1.62% 17,885,695
2008-04-01 2008-03-28 0.468 38,091,646 -4,614 1.62% 17,831,695
2008-03-31 2008-03-27 0.477 38,096,260 -2,307 1.62% 18,164,111
2008-03-27 2008-03-25 0.451 38,098,567 +34,606 1.62% 17,174,382
2008-03-25 2008-03-19 0.451 38,063,961 +11,536 1.62% 17,158,782
2008-03-20 2008-03-18 0.451 38,052,425 +28,838 1.62% 17,153,581
2008-03-18 2008-03-14 0.494 38,023,587 +39,220 1.61% 18,788,714
2008-03-17 2008-03-13 0.511 37,984,367 +5,768 1.61% 19,427,908
2008-03-14 2008-03-12 0.511 37,978,599 +5,768 1.61% 19,424,958
2008-03-13 2008-03-11 0.511 37,972,831 -80,748 1.61% 19,422,007
2008-03-12 2008-03-10 0.511 38,053,579 +132,657 1.62% 19,463,308
2008-03-11 2008-03-07 0.529 37,920,922 -92,283 1.61% 20,052,931
2008-03-10 2008-03-06 0.537 38,013,205 +115,353 1.61% 20,431,267
2008-03-07 2008-03-05 0.503 37,897,852 +63,445 1.61% 19,055,121
2008-03-04 2008-02-29 0.589 37,834,407 -925,135 1.61% 22,303,087
2008-03-03 2008-02-28 0.563 38,759,542 -27,685 1.65% 21,840,427
2008-02-29 2008-02-27 0.511 38,787,227 -28,839 1.65% 19,838,547
2008-02-27 2008-02-25 0.537 38,816,066 +23,071 1.66% 20,862,788
2008-02-26 2008-02-22 0.520 38,792,995 +40,374 1.66% 20,177,794
2008-02-25 2008-02-21 0.503 38,752,621 +69,212 1.66% 19,484,901
2008-02-22 2008-02-20 0.555 38,683,409 +13,842 1.66% 21,462,180
2008-02-21 2008-02-19 0.572 38,669,567 +81,901 1.66% 22,124,954
2008-02-20 2008-02-18 0.572 38,587,666 -34,606 1.65% 22,078,094
2008-02-19 2008-02-15 0.520 38,622,272 -86,515 1.65% 20,088,994
2008-02-18 2008-02-14 0.485 38,708,787 -57,677 1.66% 18,791,728
2008-02-15 2008-02-13 0.503 38,766,464 +574,461 1.66% 19,491,861
2008-02-14 2008-02-12 0.511 38,192,003 -3,461 1.64% 19,534,108
2008-02-12 2008-02-06 0.468 38,195,464 +2,342,830 1.64% 17,880,295
2008-02-11 2008-02-04 0.433 35,852,634 +48,449 1.54% 15,540,329
2008-02-04 2008-01-31 0.406 35,804,185 +389,895 1.53% 14,526,091
2008-02-01 2008-01-30 0.427 35,414,290 +176,491 1.52% 15,104,723
2008-01-30 2008-01-28 0.432 35,237,799 -24,225 1.51% 15,212,733
2008-01-29 2008-01-25 0.459 35,262,024 -213,404 1.52% 16,201,388
2008-01-28 2008-01-24 0.468 35,475,428 -204,175 1.52% 16,606,975
2008-01-24 2008-01-22 0.477 35,679,603 +71,519 1.53% 17,011,861
2008-01-22 2008-01-18 0.581 35,608,084 -1,154 1.53% 20,682,000
2008-01-21 2008-01-17 0.563 35,609,238 +726,728 1.53% 20,065,277
2008-01-18 2008-01-16 0.572 34,882,510 -822,471 1.50% 19,958,173
2008-01-17 2008-01-15 0.615 35,704,981 +204,176 1.53% 21,976,386
2008-01-15 2008-01-11 0.668 35,500,805 -379,513 1.53% 23,697,256
2008-01-14 2008-01-10 0.668 35,880,318 -80,748 1.54% 23,950,586
2008-01-11 2008-01-09 0.659 35,961,066 +126,889 1.55% 23,692,739
2008-01-10 2008-01-08 0.659 35,834,177 +57,677 1.54% 23,609,139
2008-01-09 2008-01-07 0.676 35,776,500 +219,171 1.54% 24,191,432
2008-01-08 2008-01-04 0.659 35,557,329 +196,101 1.53% 23,426,740
2008-01-07 2008-01-03 0.668 35,361,228 +103,819 1.52% 23,604,086
2008-01-04 2008-01-02 0.659 35,257,409 +74,979 1.52% 23,229,139
2008-01-03 2007-12-31 0.642 35,182,430 +154,574 1.51% 22,569,746
2008-01-02 2007-12-27 0.676 35,027,856 -57,677 1.51% 23,685,213
2007-12-28 2007-12-24 0.685 35,085,533 +36,913 1.52% 24,028,369
2007-12-21 2007-12-19 0.685 35,048,620 +184,566 1.51% 24,003,089
2007-12-20 2007-12-18 0.720 34,864,054 +17,303 1.51% 25,085,635
2007-12-18 2007-12-14 0.832 34,846,751 -1,153 1.51% 29,000,311
2007-12-17 2007-12-13 0.832 34,847,904 -57,677 1.51% 29,001,270
2007-12-14 2007-12-12 0.867 34,905,581 +81,901 1.51% 30,259,657
2007-12-06 2007-12-04 0.919 34,823,680 +1,011,650 1.50% 31,999,976
2007-12-05 2007-12-03 0.867 33,812,030 -40,373 1.46% 29,311,657
2007-12-04 2007-11-30 0.867 33,852,403 +4,614 1.46% 29,346,657
2007-12-03 2007-11-29 0.867 33,847,789 -1,072,788 1.46% 29,342,657
2007-11-30 2007-11-28 0.867 34,920,577 +380,666 1.51% 30,272,657
2007-11-28 2007-11-26 0.858 34,539,911 +651,748 1.49% 29,643,231
2007-11-27 2007-11-23 0.815 33,888,163 -12,689 1.46% 27,614,998
2007-11-26 2007-11-22 0.789 33,900,852 +40,374 1.46% 26,743,678
2007-11-23 2007-11-21 0.832 33,860,478 +361,056 1.46% 28,179,511
2007-11-22 2007-11-20 0.867 33,499,422 -19,610 1.45% 29,040,657
2007-11-21 2007-11-19 0.858 33,519,032 +312,608 1.45% 28,767,081
2007-11-20 2007-11-16 0.884 33,206,424 +229,554 1.43% 29,362,390
2007-11-19 2007-11-15 0.919 32,976,870 +427,961 1.43% 30,302,916
2007-11-16 2007-11-14 0.919 32,548,909 +145,346 1.41% 29,909,657
2007-11-15 2007-11-13 0.884 32,403,563 -634,445 1.40% 28,652,470
2007-11-13 2007-11-09 0.954 33,038,008 -1,020,878 1.43% 31,504,723
2007-11-12 2007-11-08 0.971 34,058,886 -34,606 1.47% 33,068,736
2007-11-09 2007-11-07 0.988 34,093,492 +115,353 1.47% 33,693,449
2007-11-08 2007-11-06 0.919 33,978,139 +65,752 1.47% 31,222,997
2007-11-07 2007-11-05 0.902 33,912,387 +18,456 1.47% 30,574,603
2007-11-06 2007-11-02 0.988 33,893,931 +197,255 1.46% 33,496,229
2007-11-05 2007-11-01 1.040 33,696,676 +23,070 1.46% 35,053,988
2007-11-02 2007-10-31 1.058 33,673,606 +44,988 1.46% 35,613,822
2007-11-01 2007-10-30 1.110 33,628,618 +5,768 1.45% 37,315,401
2007-10-31 2007-10-29 1.127 33,622,850 +385,281 1.45% 37,891,954
2007-10-30 2007-10-26 1.144 33,237,569 +1,361,171 1.44% 38,034,027
2007-10-29 2007-10-25 1.110 31,876,398 -32,299 1.38% 35,371,081
2007-10-26 2007-10-24 1.092 31,908,697 +78,441 1.38% 34,853,688
2007-10-25 2007-10-23 1.214 31,830,256 -324,144 1.38% 38,631,120
2007-10-24 2007-10-22 1.214 32,154,400 +1,151,229 1.39% 39,024,520
2007-10-23 2007-10-18 0.884 31,003,171 +236,474 1.34% 27,414,190
2007-10-22 2007-10-17 0.754 30,766,697 -859,383 1.33% 23,204,342
2007-10-18 2007-10-16 0.763 31,626,080 -248,011 1.37% 24,126,658
2007-10-17 2007-10-15 0.780 31,874,091 -13,842 1.38% 24,868,492
2007-10-16 2007-10-12 0.832 31,887,933 -1,500,749 1.38% 26,537,911
2007-10-15 2007-10-11 0.867 33,388,682 +123,428 1.44% 28,944,657
2007-10-12 2007-10-10 0.919 33,265,254 -449,879 1.44% 30,567,916
2007-10-11 2007-10-09 0.936 33,715,133 -269,927 1.46% 31,565,870
2007-10-10 2007-10-08 0.902 33,985,060 -57,677 1.47% 30,640,123
2007-10-09 2007-10-05 0.954 34,042,737 +12,689 1.47% 32,462,823
2007-10-08 2007-10-04 0.919 34,030,048 +28,838 1.47% 31,270,696
2007-10-05 2007-10-03 0.884 34,001,210 +94,590 1.47% 30,065,171
2007-10-04 2007-10-02 1.006 33,906,620 +9,229 1.47% 34,096,642
2007-10-03 2007-09-28 1.023 33,897,391 +93,436 1.46% 34,675,075
2007-10-02 2007-09-27 1.058 33,803,955 +32,299 1.46% 35,751,682
2007-09-28 2007-09-25 1.040 33,771,656 -28,838 1.46% 35,131,988
2007-09-25 2007-09-21 1.040 33,800,494 +103,818 1.46% 35,161,988
2007-09-24 2007-09-20 1.075 33,696,676 +132,656 1.46% 36,222,454
2007-09-21 2007-09-19 1.110 33,564,020 -160,341 1.45% 37,243,721
2007-09-20 2007-09-18 1.110 33,724,361 +937,824 1.46% 37,421,641
2007-09-19 2007-09-17 1.040 32,786,537 -27,685 1.42% 34,107,188
2007-09-18 2007-09-14 1.058 32,814,222 -456,800 1.42% 34,704,922
2007-09-17 2007-09-13 1.075 33,271,022 +732,495 1.44% 35,764,895
2007-09-14 2007-09-12 1.058 32,538,527 -147,652 1.41% 34,413,342
2007-09-13 2007-09-11 1.006 32,686,179 +260,699 1.41% 32,869,362
2007-09-12 2007-09-10 0.988 32,425,480 -61,138 1.40% 32,045,009
2007-09-11 2007-09-07 1.023 32,486,618 -1,616,103 1.40% 33,231,936
2007-09-10 2007-09-06 0.988 34,102,721 -3,010,727 1.47% 33,702,569
2007-09-07 2007-09-05 1.006 37,113,448 +230,707 1.60% 37,321,442
2007-09-06 2007-09-04 0.988 36,882,741 -2,452,416 1.59% 36,449,969
2007-09-05 2007-09-03 1.023 39,335,157 -346,060 1.70% 40,237,596
2007-09-04 2007-08-31 1.023 39,681,217 +121,121 1.71% 40,591,595
2007-09-03 2007-08-30 1.058 39,560,096 +118,814 1.71% 41,839,482
2007-08-31 2007-08-29 1.058 39,441,282 -276,848 1.70% 41,713,822
2007-08-30 2007-08-28 1.110 39,718,130 +26,531 1.78% 44,072,521
2007-08-29 2007-08-27 1.144 39,691,599 -8,366,591 1.78% 45,419,427
2007-08-28 2007-08-24 1.075 48,058,190 +8,853,383 2.15% 51,660,454
2007-08-27 2007-08-23 1.058 39,204,807 +87,669 1.76% 41,463,721
2007-08-23 2007-08-21 1.058 39,117,138 +74,979 1.75% 41,371,001
2007-08-22 2007-08-20 1.058 39,042,159 -115,353 1.75% 41,291,702
2007-08-21 2007-08-17 0.971 39,157,512 +214,557 1.75% 38,019,136
2007-08-20 2007-08-16 1.058 38,942,955 -16,149 1.74% 41,186,782
2007-08-17 2007-08-15 1.231 38,959,104 +502,941 1.74% 47,958,593
2007-08-16 2007-08-14 1.283 38,456,163 +6,922 1.72% 49,339,733
2007-08-14 2007-08-10 1.318 38,449,241 +10,381 1.72% 50,664,118
2007-08-13 2007-08-09 1.404 38,438,860 +25,378 1.72% 53,982,705
2007-08-10 2007-08-08 1.404 38,413,482 -1,050,871 1.72% 53,947,064
2007-08-09 2007-08-07 1.318 39,464,353 +29,992 1.77% 52,001,719
2007-08-08 2007-08-06 1.456 39,434,361 -990,886 1.77% 57,431,904
2007-08-07 2007-08-03 1.543 40,425,247 -391,049 1.81% 62,379,489
2007-08-06 2007-08-02 1.543 40,816,296 -79,594 1.83% 62,982,910
2007-08-03 2007-08-01 1.508 40,895,890 -134,963 1.83% 61,687,624
2007-08-02 2007-07-31 1.560 41,030,853 -866,305 1.84% 64,025,382
2007-08-01 2007-07-30 1.422 41,897,158 -57,677 1.88% 59,565,877
2007-07-31 2007-07-27 1.422 41,954,835 -126,889 1.88% 59,647,877
2007-07-30 2007-07-26 1.422 42,081,724 -46,141 1.88% 59,828,277
2007-07-27 2007-07-25 1.456 42,127,865 +379,513 1.89% 61,354,703
2007-07-26 2007-07-24 1.456 41,748,352 +57,676 1.87% 60,801,983
2007-07-25 2007-07-23 1.439 41,690,676 -1,520,359 1.87% 59,995,151
2007-07-23 2007-07-19 1.439 43,211,035 -455,646 1.93% 62,183,031
2007-07-20 2007-07-18 1.422 43,666,681 +1,153,535 1.95% 62,081,637
2007-07-19 2007-07-17 1.439 42,513,146 +929,749 1.90% 61,178,730
2007-07-18 2007-07-16 1.491 41,583,397 +39,220 1.86% 62,003,690
2007-07-17 2007-07-13 1.560 41,544,177 +28,839 1.86% 64,826,383
2007-07-16 2007-07-12 1.543 41,515,338 -6,921 1.86% 64,061,589
2007-07-13 2007-07-11 1.560 41,522,259 +472,949 1.86% 64,792,182
2007-07-12 2007-07-10 1.595 41,049,310 -8,075 1.84% 65,477,609
2007-07-11 2007-07-09 1.630 41,057,385 +583,689 1.84% 66,914,196
2007-07-10 2007-07-06 1.543 40,473,696 +129,196 1.81% 62,454,250
2007-07-09 2007-07-05 1.526 40,344,500 +239,935 1.81% 61,555,396
2007-07-06 2007-07-04 1.543 40,104,565 +209,944 1.80% 61,884,650
2007-07-05 2007-07-03 1.612 39,894,621 +230,707 1.79% 64,327,462
2007-07-04 2007-06-29 1.630 39,663,914 -948,206 1.78% 64,643,155
2007-07-03 2007-06-28 1.595 40,612,120 +370,285 1.82% 64,780,249
2007-06-29 2007-06-27 1.543 40,241,835 +191,487 1.89% 62,096,469
2007-06-28 2007-06-26 1.508 40,050,348 -3,398,315 1.88% 60,412,203
2007-06-27 2007-06-25 1.595 43,448,663 -41,528 2.04% 69,304,808
2007-06-26 2007-06-22 1.647 43,490,191 2.04% 71,633,149

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top