History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 49,652,414 | +0 | 0.56% | 1,489,572 |
| 2025-10-13 | 2025-10-09 | 0.032 | 49,652,414 | +0 | 0.56% | 1,588,877 |
| 2025-10-10 | 2025-10-08 | 0.031 | 49,652,414 | +0 | 0.56% | 1,539,225 |
| 2025-10-09 | 2025-10-06 | 0.029 | 49,652,414 | +0 | 0.56% | 1,439,920 |
| 2025-10-08 | 2025-10-03 | 0.029 | 49,652,414 | +0 | 0.56% | 1,439,920 |
| 2025-10-06 | 2025-10-02 | 0.029 | 49,652,414 | +0 | 0.56% | 1,439,920 |
| 2025-10-03 | 2025-09-30 | 0.031 | 49,652,414 | +0 | 0.56% | 1,539,225 |
| 2025-10-02 | 2025-09-29 | 0.030 | 49,652,414 | +0 | 0.56% | 1,489,572 |
| 2025-09-30 | 2025-09-26 | 0.030 | 49,652,414 | +0 | 0.56% | 1,489,572 |
| 2025-09-29 | 2025-09-25 | 0.031 | 49,652,414 | +0 | 0.56% | 1,539,225 |
| 2025-09-26 | 2025-09-24 | 0.033 | 49,652,414 | +0 | 0.56% | 1,638,530 |
| 2025-09-25 | 2025-09-23 | 0.028 | 49,652,414 | +0 | 0.56% | 1,390,268 |
| 2025-09-24 | 2025-09-22 | 0.028 | 49,652,414 | +0 | 0.56% | 1,390,268 |
| 2025-09-23 | 2025-09-19 | 0.029 | 49,652,414 | +0 | 0.56% | 1,439,920 |
| 2025-09-22 | 2025-09-18 | 0.029 | 49,652,414 | +0 | 0.56% | 1,439,920 |
| 2025-09-19 | 2025-09-17 | 0.030 | 49,652,414 | +0 | 0.56% | 1,489,572 |
| 2025-09-18 | 2025-09-16 | 0.029 | 49,652,414 | +0 | 0.56% | 1,439,920 |
| 2025-09-17 | 2025-09-15 | 0.030 | 49,652,414 | +0 | 0.56% | 1,489,572 |
| 2025-09-16 | 2025-09-12 | 0.029 | 49,652,414 | +0 | 0.56% | 1,439,920 |
| 2025-09-15 | 2025-09-11 | 0.029 | 49,652,414 | +0 | 0.56% | 1,439,920 |
| 2025-09-12 | 2025-09-10 | 0.030 | 49,652,414 | +0 | 0.56% | 1,489,572 |
| 2025-09-11 | 2025-09-09 | 0.029 | 49,652,414 | +0 | 0.56% | 1,439,920 |
| 2025-09-10 | 2025-09-08 | 0.028 | 49,652,414 | +0 | 0.56% | 1,390,268 |
| 2025-09-09 | 2025-09-05 | 0.029 | 49,652,414 | +0 | 0.56% | 1,439,920 |
| 2025-09-08 | 2025-09-04 | 0.029 | 49,652,414 | +0 | 0.56% | 1,439,920 |
| 2025-09-05 | 2025-09-03 | 0.028 | 49,652,414 | +0 | 0.56% | 1,390,268 |
| 2025-09-04 | 2025-09-02 | 0.029 | 49,652,414 | +0 | 0.56% | 1,439,920 |
| 2025-09-03 | 2025-09-01 | 0.030 | 49,652,414 | +0 | 0.56% | 1,489,572 |
| 2025-09-02 | 2025-08-29 | 0.030 | 49,652,414 | +0 | 0.56% | 1,489,572 |
| 2025-09-01 | 2025-08-28 | 0.030 | 49,652,414 | +0 | 0.56% | 1,489,572 |
| 2025-08-29 | 2025-08-27 | 0.030 | 49,652,414 | +0 | 0.56% | 1,489,572 |
| 2025-08-28 | 2025-08-26 | 0.030 | 49,652,414 | +0 | 0.56% | 1,489,572 |
| 2025-08-27 | 2025-08-25 | 0.031 | 49,652,414 | +0 | 0.56% | 1,539,225 |
| 2025-08-26 | 2025-08-22 | 0.032 | 49,652,414 | +0 | 0.56% | 1,588,877 |
| 2025-08-25 | 2025-08-21 | 0.030 | 49,652,414 | +0 | 0.56% | 1,489,572 |
| 2025-08-22 | 2025-08-20 | 0.030 | 49,652,414 | +0 | 0.56% | 1,489,572 |
| 2025-08-21 | 2025-08-19 | 0.030 | 49,652,414 | +0 | 0.56% | 1,489,572 |
| 2025-08-20 | 2025-08-18 | 0.030 | 49,652,414 | +0 | 0.56% | 1,489,572 |
| 2025-08-19 | 2025-08-15 | 0.029 | 49,652,414 | +0 | 0.56% | 1,439,920 |
| 2025-08-18 | 2025-08-14 | 0.029 | 49,652,414 | +0 | 0.56% | 1,439,920 |
| 2025-08-15 | 2025-08-13 | 0.029 | 49,652,414 | +0 | 0.56% | 1,439,920 |
| 2025-08-14 | 2025-08-12 | 0.031 | 49,652,414 | +0 | 0.56% | 1,539,225 |
| 2025-08-13 | 2025-08-11 | 0.032 | 49,652,414 | +0 | 0.56% | 1,588,877 |
| 2025-08-12 | 2025-08-08 | 0.032 | 49,652,414 | +0 | 0.56% | 1,588,877 |
| 2025-08-11 | 2025-08-07 | 0.032 | 49,652,414 | +0 | 0.56% | 1,588,877 |
| 2025-08-08 | 2025-08-06 | 0.031 | 49,652,414 | +0 | 0.56% | 1,539,225 |
| 2025-08-07 | 2025-08-05 | 0.032 | 49,652,414 | +0 | 0.56% | 1,588,877 |
| 2025-08-06 | 2025-08-04 | 0.032 | 49,652,414 | +0 | 0.56% | 1,588,877 |
| 2025-08-05 | 2025-08-01 | 0.031 | 49,652,414 | +0 | 0.56% | 1,539,225 |
| 2025-08-04 | 2025-07-31 | 0.031 | 49,652,414 | +0 | 0.56% | 1,539,225 |
| 2025-08-01 | 2025-07-30 | 0.033 | 49,652,414 | +0 | 0.56% | 1,638,530 |
| 2025-07-31 | 2025-07-29 | 0.032 | 49,652,414 | +0 | 0.56% | 1,588,877 |
| 2025-07-30 | 2025-07-28 | 0.032 | 49,652,414 | +0 | 0.56% | 1,588,877 |
| 2025-07-29 | 2025-07-25 | 0.034 | 49,652,414 | +0 | 0.56% | 1,688,182 |
| 2025-07-28 | 2025-07-24 | 0.034 | 49,652,414 | +0 | 0.56% | 1,688,182 |
| 2025-07-25 | 2025-07-23 | 0.035 | 49,652,414 | +0 | 0.56% | 1,737,834 |
| 2025-07-24 | 2025-07-22 | 0.034 | 49,652,414 | +0 | 0.56% | 1,688,182 |
| 2025-07-23 | 2025-07-21 | 0.033 | 49,652,414 | +0 | 0.56% | 1,638,530 |
| 2025-07-22 | 2025-07-18 | 0.033 | 49,652,414 | +0 | 0.56% | 1,638,530 |
| 2025-07-21 | 2025-07-17 | 0.033 | 49,652,414 | +0 | 0.56% | 1,638,530 |
| 2025-07-18 | 2025-07-16 | 0.033 | 49,652,414 | +0 | 0.56% | 1,638,530 |
| 2025-07-17 | 2025-07-15 | 0.033 | 49,652,414 | +0 | 0.56% | 1,638,530 |
| 2025-07-16 | 2025-07-14 | 0.031 | 49,652,414 | +0 | 0.56% | 1,539,225 |
| 2025-07-15 | 2025-07-11 | 0.031 | 49,652,414 | +0 | 0.56% | 1,539,225 |
| 2025-07-14 | 2025-07-10 | 0.029 | 49,652,414 | +0 | 0.56% | 1,439,920 |
| 2025-07-11 | 2025-07-09 | 0.030 | 49,652,414 | +0 | 0.56% | 1,489,572 |
| 2025-07-10 | 2025-07-08 | 0.029 | 49,652,414 | +0 | 0.56% | 1,439,920 |
| 2025-07-09 | 2025-07-07 | 0.029 | 49,652,414 | +0 | 0.56% | 1,439,920 |
| 2025-07-08 | 2025-07-04 | 0.028 | 49,652,414 | +0 | 0.56% | 1,390,268 |
| 2025-07-07 | 2025-07-03 | 0.029 | 49,652,414 | +0 | 0.56% | 1,439,920 |
| 2025-07-04 | 2025-07-02 | 0.028 | 49,652,414 | +0 | 0.56% | 1,390,268 |
| 2025-07-03 | 2025-06-30 | 0.028 | 49,652,414 | +0 | 0.56% | 1,390,268 |
| 2025-07-02 | 2025-06-27 | 0.028 | 49,652,414 | +0 | 0.56% | 1,390,268 |
| 2025-06-30 | 2025-06-26 | 0.030 | 49,652,414 | +0 | 0.56% | 1,489,572 |
| 2025-06-27 | 2025-06-25 | 0.033 | 49,652,414 | +0 | 0.56% | 1,638,530 |
| 2025-06-26 | 2025-06-24 | 0.033 | 49,652,414 | +0 | 0.56% | 1,638,530 |
| 2025-06-25 | 2025-06-23 | 0.036 | 49,652,414 | +0 | 0.56% | 1,787,487 |
| 2025-06-24 | 2025-06-20 | 0.030 | 49,652,414 | +0 | 0.56% | 1,489,572 |
| 2025-06-23 | 2025-06-19 | 0.030 | 49,652,414 | +0 | 0.56% | 1,489,572 |
| 2025-06-20 | 2025-06-18 | 0.027 | 49,652,414 | +0 | 0.56% | 1,340,615 |
| 2025-06-19 | 2025-06-17 | 0.026 | 49,652,414 | +0 | 0.56% | 1,290,963 |
| 2025-06-18 | 2025-06-16 | 0.025 | 49,652,414 | +0 | 0.56% | 1,241,310 |
| 2025-06-17 | 2025-06-13 | 0.025 | 49,652,414 | +0 | 0.56% | 1,241,310 |
| 2025-06-16 | 2025-06-12 | 0.026 | 49,652,414 | +0 | 0.56% | 1,290,963 |
| 2025-06-13 | 2025-06-11 | 0.027 | 49,652,414 | +0 | 0.56% | 1,340,615 |
| 2025-06-12 | 2025-06-10 | 0.026 | 49,652,414 | +0 | 0.56% | 1,290,963 |
| 2025-06-11 | 2025-06-09 | 0.026 | 49,652,414 | +0 | 0.56% | 1,290,963 |
| 2025-06-10 | 2025-06-06 | 0.026 | 49,652,414 | +0 | 0.56% | 1,290,963 |
| 2025-06-09 | 2025-06-05 | 0.026 | 49,652,414 | +0 | 0.56% | 1,290,963 |
| 2025-06-06 | 2025-06-04 | 0.026 | 49,652,414 | +0 | 0.56% | 1,290,963 |
| 2025-06-05 | 2025-06-03 | 0.028 | 49,652,414 | +0 | 0.56% | 1,390,268 |
| 2025-06-04 | 2025-06-02 | 0.027 | 49,652,414 | +0 | 0.56% | 1,340,615 |
| 2025-06-03 | 2025-05-30 | 0.024 | 49,652,414 | +0 | 0.56% | 1,191,658 |
| 2025-06-02 | 2025-05-29 | 0.025 | 49,652,414 | +0 | 0.56% | 1,241,310 |
| 2025-05-30 | 2025-05-28 | 0.025 | 49,652,414 | +0 | 0.56% | 1,241,310 |
| 2025-05-29 | 2025-05-27 | 0.025 | 49,652,414 | +0 | 0.56% | 1,241,310 |
| 2025-05-28 | 2025-05-26 | 0.025 | 49,652,414 | +0 | 0.56% | 1,241,310 |
| 2025-05-27 | 2025-05-23 | 0.024 | 49,652,414 | +0 | 0.56% | 1,191,658 |
| 2025-05-26 | 2025-05-22 | 0.026 | 49,652,414 | +0 | 0.56% | 1,290,963 |
| 2025-05-23 | 2025-05-21 | 0.026 | 49,652,414 | +0 | 0.56% | 1,290,963 |
| 2025-05-22 | 2025-05-20 | 0.025 | 49,652,414 | +0 | 0.56% | 1,241,310 |
| 2025-05-21 | 2025-05-19 | 0.026 | 49,652,414 | +0 | 0.56% | 1,290,963 |
| 2025-05-20 | 2025-05-16 | 0.027 | 49,652,414 | +0 | 0.56% | 1,340,615 |
| 2025-05-19 | 2025-05-15 | 0.025 | 49,652,414 | +0 | 0.56% | 1,241,310 |
| 2025-05-16 | 2025-05-14 | 0.022 | 49,652,414 | +0 | 0.56% | 1,092,353 |
| 2025-05-15 | 2025-05-13 | 0.023 | 49,652,414 | +0 | 0.56% | 1,142,006 |
| 2025-05-14 | 2025-05-12 | 0.023 | 49,652,414 | +0 | 0.56% | 1,142,006 |
| 2025-05-13 | 2025-05-09 | 0.024 | 49,652,414 | +0 | 0.56% | 1,191,658 |
| 2025-05-12 | 2025-05-08 | 0.022 | 49,652,414 | +0 | 0.56% | 1,092,353 |
| 2025-05-09 | 2025-05-07 | 0.023 | 49,652,414 | +0 | 0.56% | 1,142,006 |
| 2025-05-08 | 2025-05-06 | 0.024 | 49,652,414 | +0 | 0.56% | 1,191,658 |
| 2025-05-07 | 2025-05-02 | 0.021 | 49,652,414 | +0 | 0.56% | 1,042,701 |
| 2025-05-06 | 2025-04-30 | 0.021 | 49,652,414 | +0 | 0.56% | 1,042,701 |
| 2025-05-02 | 2025-04-29 | 0.021 | 49,652,414 | +0 | 0.56% | 1,042,701 |
| 2025-04-30 | 2025-04-28 | 0.021 | 49,652,414 | +0 | 0.56% | 1,042,701 |
| 2025-04-29 | 2025-04-25 | 0.022 | 49,652,414 | +0 | 0.56% | 1,092,353 |
| 2025-04-28 | 2025-04-24 | 0.022 | 49,652,414 | +0 | 0.56% | 1,092,353 |
| 2025-04-25 | 2025-04-23 | 0.020 | 49,652,414 | +0 | 0.56% | 993,048 |
| 2025-04-24 | 2025-04-22 | 0.021 | 49,652,414 | +0 | 0.56% | 1,042,701 |
| 2025-04-23 | 2025-04-17 | 0.021 | 49,652,414 | +0 | 0.56% | 1,042,701 |
| 2025-04-22 | 2025-04-16 | 0.021 | 49,652,414 | +0 | 0.56% | 1,042,701 |
| 2025-04-17 | 2025-04-15 | 0.021 | 49,652,414 | +0 | 0.56% | 1,042,701 |
| 2025-04-16 | 2025-04-14 | 0.021 | 49,652,414 | +0 | 0.56% | 1,042,701 |
| 2025-04-15 | 2025-04-11 | 0.021 | 49,652,414 | +0 | 0.56% | 1,042,701 |
| 2025-04-14 | 2025-04-10 | 0.020 | 49,652,414 | +0 | 0.56% | 993,048 |
| 2025-04-11 | 2025-04-09 | 0.021 | 49,652,414 | +0 | 0.56% | 1,042,701 |
| 2025-04-10 | 2025-04-08 | 0.019 | 49,652,414 | +0 | 0.56% | 943,396 |
| 2025-04-09 | 2025-04-07 | 0.019 | 49,652,414 | +0 | 0.56% | 943,396 |
| 2025-04-08 | 2025-04-03 | 0.022 | 49,652,414 | +0 | 0.56% | 1,092,353 |
| 2025-04-07 | 2025-04-02 | 0.021 | 49,652,414 | +0 | 0.56% | 1,042,701 |
| 2025-04-03 | 2025-04-01 | 0.021 | 49,652,414 | +0 | 0.56% | 1,042,701 |
| 2025-04-02 | 2025-03-31 | 0.021 | 49,652,414 | +0 | 0.56% | 1,042,701 |
| 2025-04-01 | 2025-03-28 | 0.021 | 49,652,414 | +0 | 0.56% | 1,042,701 |
| 2025-03-31 | 2025-03-27 | 0.021 | 49,652,414 | +0 | 0.56% | 1,042,701 |
| 2025-03-28 | 2025-03-26 | 0.021 | 49,652,414 | +0 | 0.56% | 1,042,701 |
| 2025-03-27 | 2025-03-25 | 0.021 | 49,652,414 | +0 | 0.56% | 1,042,701 |
| 2025-03-26 | 2025-03-24 | 0.022 | 49,652,414 | +0 | 0.56% | 1,092,353 |
| 2025-03-25 | 2025-03-21 | 0.022 | 49,652,414 | +0 | 0.56% | 1,092,353 |
| 2025-03-24 | 2025-03-20 | 0.022 | 49,652,414 | +0 | 0.56% | 1,092,353 |
| 2025-03-21 | 2025-03-19 | 0.021 | 49,652,414 | +0 | 0.56% | 1,042,701 |
| 2025-03-20 | 2025-03-18 | 0.022 | 49,652,414 | +0 | 0.56% | 1,092,353 |
| 2025-03-19 | 2025-03-17 | 0.022 | 49,652,414 | +0 | 0.56% | 1,092,353 |
| 2025-03-18 | 2025-03-14 | 0.022 | 49,652,414 | +0 | 0.56% | 1,092,353 |
| 2025-03-17 | 2025-03-13 | 0.021 | 49,652,414 | +0 | 0.56% | 1,042,701 |
| 2025-03-14 | 2025-03-12 | 0.021 | 49,652,414 | +0 | 0.56% | 1,042,701 |
| 2025-03-13 | 2025-03-11 | 0.022 | 49,652,414 | +0 | 0.56% | 1,092,353 |
| 2025-03-12 | 2025-03-10 | 0.022 | 49,652,414 | +0 | 0.56% | 1,092,353 |
| 2025-03-11 | 2025-03-07 | 0.022 | 49,652,414 | +0 | 0.56% | 1,092,353 |
| 2025-03-10 | 2025-03-06 | 0.021 | 49,652,414 | +0 | 0.56% | 1,042,701 |
| 2025-03-07 | 2025-03-05 | 0.020 | 49,652,414 | +0 | 0.56% | 993,048 |
| 2025-03-06 | 2025-03-04 | 0.020 | 49,652,414 | +0 | 0.56% | 993,048 |
| 2025-03-05 | 2025-03-03 | 0.021 | 49,652,414 | +0 | 0.56% | 1,042,701 |
| 2025-03-04 | 2025-02-28 | 0.022 | 49,652,414 | +0 | 0.56% | 1,092,353 |
| 2025-03-03 | 2025-02-27 | 0.021 | 49,652,414 | +0 | 0.56% | 1,042,701 |
| 2025-02-28 | 2025-02-26 | 0.022 | 49,652,414 | +0 | 0.56% | 1,092,353 |
| 2025-02-27 | 2025-02-25 | 0.021 | 49,652,414 | +0 | 0.56% | 1,042,701 |
| 2025-02-26 | 2025-02-24 | 0.022 | 49,652,414 | +0 | 0.56% | 1,092,353 |
| 2025-02-25 | 2025-02-21 | 0.021 | 49,652,414 | +0 | 0.56% | 1,042,701 |
| 2025-02-24 | 2025-02-20 | 0.022 | 49,652,414 | +0 | 0.56% | 1,092,353 |
| 2025-02-21 | 2025-02-19 | 0.021 | 49,652,414 | +0 | 0.56% | 1,042,701 |
| 2025-02-20 | 2025-02-18 | 0.021 | 49,652,414 | +0 | 0.56% | 1,042,701 |
| 2025-02-19 | 2025-02-17 | 0.022 | 49,652,414 | +0 | 0.56% | 1,092,353 |
| 2025-02-18 | 2025-02-14 | 0.021 | 49,652,414 | +0 | 0.56% | 1,042,701 |
| 2025-02-17 | 2025-02-13 | 0.022 | 49,652,414 | +0 | 0.56% | 1,092,353 |
| 2025-02-14 | 2025-02-12 | 0.023 | 49,652,414 | +0 | 0.56% | 1,142,006 |
| 2025-02-13 | 2025-02-11 | 0.022 | 49,652,414 | +0 | 0.56% | 1,092,353 |
| 2025-02-12 | 2025-02-10 | 0.023 | 49,652,414 | +0 | 0.56% | 1,142,006 |
| 2025-02-11 | 2025-02-07 | 0.023 | 49,652,414 | +0 | 0.56% | 1,142,006 |
| 2025-02-10 | 2025-02-06 | 0.023 | 49,652,414 | +0 | 0.56% | 1,142,006 |
| 2025-02-07 | 2025-02-05 | 0.022 | 49,652,414 | +0 | 0.56% | 1,092,353 |
| 2025-02-06 | 2025-02-04 | 0.023 | 49,652,414 | +0 | 0.56% | 1,142,006 |
| 2025-02-05 | 2025-02-03 | 0.022 | 49,652,414 | +0 | 0.56% | 1,092,353 |
| 2025-02-04 | 2025-01-28 | 0.024 | 49,652,414 | +0 | 0.56% | 1,191,658 |
| 2025-02-03 | 2025-01-24 | 0.024 | 49,652,414 | +0 | 0.56% | 1,191,658 |
| 2025-01-27 | 2025-01-23 | 0.022 | 49,652,414 | +0 | 0.56% | 1,092,353 |
| 2025-01-24 | 2025-01-22 | 0.023 | 49,652,414 | +0 | 0.56% | 1,142,006 |
| 2025-01-23 | 2025-01-21 | 0.023 | 49,652,414 | +0 | 0.56% | 1,142,006 |
| 2025-01-22 | 2025-01-20 | 0.022 | 49,652,414 | +0 | 0.56% | 1,092,353 |
| 2025-01-21 | 2025-01-17 | 0.022 | 49,652,414 | +0 | 0.56% | 1,092,353 |
| 2025-01-20 | 2025-01-16 | 0.024 | 49,652,414 | +0 | 0.56% | 1,191,658 |
| 2025-01-17 | 2025-01-15 | 0.025 | 49,652,414 | +0 | 0.56% | 1,241,310 |
| 2025-01-16 | 2025-01-14 | 0.024 | 49,652,414 | +0 | 0.56% | 1,191,658 |
| 2025-01-15 | 2025-01-13 | 0.024 | 49,652,414 | +0 | 0.56% | 1,191,658 |
| 2025-01-14 | 2025-01-10 | 0.024 | 49,652,414 | +0 | 0.56% | 1,191,658 |
| 2025-01-13 | 2025-01-09 | 0.024 | 49,652,414 | +0 | 0.56% | 1,191,658 |
| 2025-01-10 | 2025-01-08 | 0.024 | 49,652,414 | +0 | 0.56% | 1,191,658 |
| 2025-01-09 | 2025-01-07 | 0.024 | 49,652,414 | +0 | 0.56% | 1,191,658 |
| 2025-01-08 | 2025-01-06 | 0.025 | 49,652,414 | +0 | 0.56% | 1,241,310 |
| 2025-01-07 | 2025-01-03 | 0.025 | 49,652,414 | +0 | 0.56% | 1,241,310 |
| 2025-01-06 | 2025-01-02 | 0.025 | 49,652,414 | +0 | 0.56% | 1,241,310 |
| 2025-01-03 | 2024-12-31 | 0.026 | 49,652,414 | +0 | 0.56% | 1,290,963 |
| 2025-01-02 | 2024-12-27 | 0.029 | 49,652,414 | +0 | 0.56% | 1,439,920 |
| 2024-12-30 | 2024-12-24 | 0.024 | 49,652,414 | +0 | 0.56% | 1,191,658 |
| 2024-12-27 | 2024-12-20 | 0.025 | 49,652,414 | +0 | 0.56% | 1,241,310 |
| 2024-12-23 | 2024-12-19 | 0.025 | 49,652,414 | +0 | 0.56% | 1,241,310 |
| 2024-12-20 | 2024-12-18 | 0.024 | 49,652,414 | +0 | 0.56% | 1,191,658 |
| 2024-12-19 | 2024-12-17 | 0.024 | 49,652,414 | +0 | 0.56% | 1,191,658 |
| 2024-12-18 | 2024-12-16 | 0.025 | 49,652,414 | +0 | 0.56% | 1,241,310 |
| 2024-12-17 | 2024-12-13 | 0.025 | 49,652,414 | +0 | 0.56% | 1,241,310 |
| 2024-12-16 | 2024-12-12 | 0.026 | 49,652,414 | +0 | 0.56% | 1,290,963 |
| 2024-12-13 | 2024-12-11 | 0.026 | 49,652,414 | +0 | 0.56% | 1,290,963 |
| 2024-12-12 | 2024-12-10 | 0.026 | 49,652,414 | +0 | 0.56% | 1,290,963 |
| 2024-12-11 | 2024-12-09 | 0.025 | 49,652,414 | +0 | 0.56% | 1,241,310 |
| 2024-12-10 | 2024-12-06 | 0.025 | 49,652,414 | +0 | 0.56% | 1,241,310 |
| 2024-12-09 | 2024-12-05 | 0.023 | 49,652,414 | +0 | 0.56% | 1,142,006 |
| 2024-12-06 | 2024-12-04 | 0.022 | 49,652,414 | +0 | 0.56% | 1,092,353 |
| 2024-12-05 | 2024-12-03 | 0.022 | 49,652,414 | +0 | 0.56% | 1,092,353 |
| 2024-12-04 | 2024-12-02 | 0.022 | 49,652,414 | +0 | 0.56% | 1,092,353 |
| 2024-12-03 | 2024-11-29 | 0.022 | 49,652,414 | +0 | 0.56% | 1,092,353 |
| 2024-12-02 | 2024-11-28 | 0.022 | 49,652,414 | +0 | 0.56% | 1,092,353 |
| 2024-11-29 | 2024-11-27 | 0.021 | 49,652,414 | +0 | 0.56% | 1,042,701 |
| 2024-11-28 | 2024-11-26 | 0.021 | 49,652,414 | +0 | 0.56% | 1,042,701 |
| 2024-11-27 | 2024-11-25 | 0.021 | 49,652,414 | +0 | 0.56% | 1,042,701 |
| 2024-11-26 | 2024-11-22 | 0.020 | 49,652,414 | +0 | 0.56% | 993,048 |
| 2024-11-25 | 2024-11-21 | 0.022 | 49,652,414 | +0 | 0.56% | 1,092,353 |
| 2024-11-22 | 2024-11-20 | 0.022 | 49,652,414 | +0 | 0.56% | 1,092,353 |
| 2024-11-21 | 2024-11-19 | 0.022 | 49,652,414 | +0 | 0.56% | 1,092,353 |
| 2024-11-20 | 2024-11-18 | 0.022 | 49,652,414 | +0 | 0.56% | 1,092,353 |
| 2024-11-19 | 2024-11-15 | 0.022 | 49,652,414 | +0 | 0.56% | 1,092,353 |
| 2024-11-18 | 2024-11-14 | 0.022 | 49,652,414 | +0 | 0.56% | 1,092,353 |
| 2024-11-15 | 2024-11-13 | 0.022 | 49,652,414 | +0 | 0.56% | 1,092,353 |
| 2024-11-14 | 2024-11-12 | 0.022 | 49,652,414 | +0 | 0.56% | 1,092,353 |
| 2024-11-13 | 2024-11-11 | 0.022 | 49,652,414 | +0 | 0.56% | 1,092,353 |
| 2024-11-12 | 2024-11-08 | 0.022 | 49,652,414 | +0 | 0.56% | 1,092,353 |
| 2024-11-11 | 2024-11-07 | 0.022 | 49,652,414 | +0 | 0.56% | 1,092,353 |
| 2024-11-08 | 2024-11-06 | 0.022 | 49,652,414 | +0 | 0.56% | 1,092,353 |
| 2024-11-07 | 2024-11-05 | 0.022 | 49,652,414 | +0 | 0.56% | 1,092,353 |
| 2024-11-06 | 2024-11-04 | 0.022 | 49,652,414 | +0 | 0.56% | 1,092,353 |
| 2024-11-05 | 2024-11-01 | 0.022 | 49,652,414 | +0 | 0.56% | 1,092,353 |
| 2024-11-04 | 2024-10-31 | 0.022 | 49,652,414 | +0 | 0.56% | 1,092,353 |
| 2024-11-01 | 2024-10-30 | 0.023 | 49,652,414 | +0 | 0.56% | 1,142,006 |
| 2024-10-31 | 2024-10-29 | 0.022 | 49,652,414 | +0 | 0.56% | 1,092,353 |
| 2024-10-30 | 2024-10-28 | 0.022 | 49,652,414 | +0 | 0.56% | 1,092,353 |
| 2024-10-29 | 2024-10-25 | 0.024 | 49,652,414 | +0 | 0.56% | 1,191,658 |
| 2024-10-28 | 2024-10-24 | 0.023 | 49,652,414 | +0 | 0.56% | 1,142,006 |
| 2024-10-25 | 2024-10-23 | 0.023 | 49,652,414 | +0 | 0.56% | 1,142,006 |
| 2024-10-24 | 2024-10-22 | 0.024 | 49,652,414 | +0 | 0.56% | 1,191,658 |
| 2024-10-23 | 2024-10-21 | 0.024 | 49,652,414 | +0 | 0.56% | 1,191,658 |
| 2024-10-22 | 2024-10-18 | 0.024 | 49,652,414 | +0 | 0.56% | 1,191,658 |
| 2024-10-21 | 2024-10-17 | 0.024 | 49,652,414 | +0 | 0.56% | 1,191,658 |
| 2024-10-18 | 2024-10-16 | 0.022 | 49,652,414 | +0 | 0.56% | 1,092,353 |
| 2024-10-17 | 2024-10-15 | 0.024 | 49,652,414 | +0 | 0.56% | 1,191,658 |
| 2024-10-16 | 2024-10-14 | 0.027 | 49,652,414 | +0 | 0.56% | 1,340,615 |
| 2024-10-15 | 2024-10-10 | 0.027 | 49,652,414 | +0 | 0.56% | 1,340,615 |
| 2024-10-14 | 2024-10-09 | 0.026 | 49,652,414 | +0 | 0.56% | 1,290,963 |
| 2024-10-10 | 2024-10-08 | 0.027 | 49,652,414 | +0 | 0.56% | 1,340,615 |
| 2024-10-09 | 2024-10-07 | 0.032 | 49,652,414 | -80,000 | 0.56% | 1,588,877 |
| 2023-02-01 | 2023-01-30 | 0.036 | 49,732,414 | +2,000 | 0.56% | 1,790,367 |
| 2021-02-05 | 2021-02-03 | 0.076 | 49,730,414 | -142,323 | 0.56% | 3,779,511 |
| 2020-11-23 | 2020-11-19 | 0.050 | 49,872,737 | -2,000 | 0.56% | 2,493,637 |
| 2020-11-02 | 2020-10-29 | 0.053 | 49,874,737 | -4,000 | 0.56% | 2,643,361 |
| 2020-10-30 | 2020-10-28 | 0.053 | 49,878,737 | -2,000 | 0.56% | 2,643,573 |
| 2020-10-19 | 2020-10-15 | 0.053 | 49,880,737 | +6,000 | 0.56% | 2,643,679 |
| 2020-09-23 | 2020-09-21 | 0.057 | 49,874,737 | -1,078,000 | 0.56% | 2,842,860 |
| 2020-04-01 | 2020-03-30 | 0.043 | 50,952,737 | -100,000 | 0.57% | 2,190,968 |
| 2020-03-04 | 2020-03-02 | 0.044 | 51,052,737 | +154,000 | 0.57% | 2,246,320 |
| 2020-02-19 | 2020-02-17 | 0.047 | 50,898,737 | +144,000 | 0.57% | 2,392,241 |
| 2020-02-14 | 2020-02-12 | 0.048 | 50,754,737 | +100,000 | 0.57% | 2,436,227 |
| 2020-01-07 | 2020-01-03 | 0.053 | 50,654,737 | +390,000 | 0.57% | 2,684,701 |
| 2020-01-06 | 2020-01-02 | 0.055 | 50,264,737 | +130,000 | 0.56% | 2,764,561 |
| 2020-01-03 | 2019-12-31 | 0.054 | 50,134,737 | +260,000 | 0.56% | 2,707,276 |
| 2019-07-15 | 2019-07-11 | 0.062 | 49,874,737 | -691,691 | 0.56% | 3,092,234 |
| 2018-11-14 | 2018-11-12 | 0.089 | 50,566,428 | +2,000 | 0.57% | 4,500,412 |
| 2017-10-16 | 2017-10-12 | 0.092 | 50,564,428 | -28,000 | 0.71% | 4,651,927 |
| 2016-10-28 | 2016-10-26 | 0.137 | 50,592,428 | -14,000 | 0.73% | 6,931,163 |
| 2016-08-30 | 2016-08-26 | 0.134 | 50,606,428 | +1,200,000 | 0.73% | 6,781,261 |
| 2016-08-29 | 2016-08-25 | 0.132 | 49,406,428 | +3,064,000 | 0.71% | 6,521,648 |
| 2016-08-26 | 2016-08-24 | 0.130 | 46,342,428 | +3,260,000 | 0.67% | 6,024,516 |
| 2016-08-25 | 2016-08-23 | 0.127 | 43,082,428 | +300,000 | 0.62% | 5,471,468 |
| 2016-08-24 | 2016-08-22 | 0.127 | 42,782,428 | +4,370,000 | 0.62% | 5,433,368 |
| 2016-08-23 | 2016-08-19 | 0.127 | 38,412,428 | +8,194,000 | 0.55% | 4,878,378 |
| 2016-08-22 | 2016-08-18 | 0.126 | 30,218,428 | +16,090,000 | 0.44% | 3,807,522 |
| 2016-08-19 | 2016-08-17 | 0.125 | 14,128,428 | +450,000 | 0.20% | 1,766,054 |
| 2016-08-18 | 2016-08-16 | 0.124 | 13,678,428 | +800,000 | 0.20% | 1,696,125 |
| 2016-08-17 | 2016-08-15 | 0.125 | 12,878,428 | +500,000 | 0.19% | 1,609,804 |
| 2016-08-16 | 2016-08-12 | 0.124 | 12,378,428 | +270,000 | 0.18% | 1,534,925 |
| 2016-08-12 | 2016-08-10 | 0.127 | 12,108,428 | +5,178,000 | 0.17% | 1,537,770 |
| 2016-08-11 | 2016-08-09 | 0.120 | 6,930,428 | +5,592,000 | 0.10% | 831,651 |
| 2016-06-07 | 2016-06-03 | 0.127 | 1,338,428 | +40,000 | 0.02% | 169,980 |
| 2016-05-27 | 2016-05-25 | 0.126 | 1,298,428 | -2,000 | 0.02% | 163,602 |
| 2016-05-16 | 2016-05-12 | 0.133 | 1,300,428 | -10,000 | 0.02% | 172,957 |
| 2016-02-03 | 2016-02-01 | 0.121 | 1,310,428 | +2,000 | 0.02% | 158,562 |
| 2015-10-23 | 2015-10-20 | 0.190 | 1,308,428 | -250,978 | 0.02% | 248,601 |
| 2015-10-13 | 2015-10-09 | 0.163 | 1,559,406 | -250,000 | 0.02% | 254,183 |
| 2015-09-18 | 2015-09-16 | 0.128 | 1,809,406 | -100,000 | 0.03% | 231,604 |
| 2015-09-17 | 2015-09-15 | 0.124 | 1,909,406 | -14,232 | 0.03% | 236,766 |
| 2015-07-02 | 2015-06-29 | 0.225 | 1,923,638 | -150,000 | 0.03% | 432,819 |
| 2015-06-30 | 2015-06-26 | 0.238 | 2,073,638 | -120,000 | 0.03% | 493,526 |
| 2015-06-29 | 2015-06-25 | 0.255 | 2,193,638 | +120,000 | 0.03% | 559,378 |
| 2015-06-26 | 2015-06-24 | 0.237 | 2,073,638 | -200,000 | 0.03% | 491,452 |
| 2015-06-25 | 2015-06-23 | 0.230 | 2,273,638 | -196,000 | 0.03% | 522,937 |
| 2015-06-24 | 2015-06-22 | 0.226 | 2,469,638 | +10,000 | 0.04% | 558,138 |
| 2015-06-23 | 2015-06-19 | 0.220 | 2,459,638 | -200,000 | 0.04% | 541,120 |
| 2015-06-22 | 2015-06-18 | 0.222 | 2,659,638 | +200,000 | 0.04% | 590,440 |
| 2015-06-16 | 2015-06-12 | 0.226 | 2,459,638 | +340,000 | 0.04% | 555,878 |
| 2015-06-15 | 2015-06-11 | 0.232 | 2,119,638 | +200,000 | 0.03% | 491,756 |
| 2015-06-09 | 2015-06-05 | 0.242 | 1,919,638 | -60,000 | 0.03% | 464,552 |
| 2015-06-08 | 2015-06-04 | 0.260 | 1,979,638 | +226,000 | 0.03% | 514,706 |
| 2015-06-05 | 2015-06-03 | 0.260 | 1,753,638 | +20,000 | 0.03% | 455,946 |
| 2015-02-24 | 2015-02-18 | 0.140 | 1,733,638 | -84,000 | 0.02% | 242,709 |
| 2014-12-19 | 2014-12-17 | 0.163 | 1,817,638 | -6,945 | 0.03% | 296,275 |
| 2014-12-15 | 2014-12-11 | 0.185 | 1,824,583 | +542,583 | 0.03% | 337,548 |
| 2014-10-27 | 2014-10-23 | 0.362 | 1,282,000 | +542,584 | 0.02% | 464,551 |
| 2014-10-17 | 2014-10-15 | 0.380 | 739,416 | -115,354 | 0.02% | 280,758 |
| 2014-10-10 | 2014-10-08 | 0.319 | 854,770 | -276,848 | 0.03% | 272,688 |
| 2014-09-25 | 2014-09-23 | 0.326 | 1,131,618 | -1,154 | 0.03% | 368,856 |
| 2014-07-08 | 2014-07-04 | 0.348 | 1,132,772 | -449,878 | 0.03% | 394,764 |
| 2014-07-07 | 2014-07-03 | 0.350 | 1,582,650 | -2,146,729 | 0.05% | 554,288 |
| 2014-07-04 | 2014-07-02 | 0.354 | 3,729,379 | -1,748,760 | 0.11% | 1,319,064 |
| 2014-07-03 | 2014-06-30 | 0.355 | 5,478,139 | -634,444 | 0.16% | 1,947,090 |
| 2014-07-02 | 2014-06-27 | 0.355 | 6,112,583 | -1,153,536 | 0.18% | 2,172,590 |
| 2014-04-30 | 2014-04-28 | 0.348 | 7,266,119 | -28,838 | 0.22% | 2,532,198 |
| 2014-04-09 | 2014-04-07 | 0.376 | 7,294,957 | +34,606 | 0.22% | 2,744,616 |
| 2014-03-18 | 2014-03-14 | 0.385 | 7,260,351 | -40,374 | 0.22% | 2,794,536 |
| 2014-03-11 | 2014-03-07 | 0.421 | 7,300,725 | -14,996 | 0.22% | 3,075,894 |
| 2014-03-05 | 2014-03-03 | 0.413 | 7,315,721 | +57,677 | 0.22% | 3,018,792 |
| 2014-02-25 | 2014-02-21 | 0.362 | 7,258,044 | -57,677 | 0.22% | 2,630,056 |
| 2014-02-11 | 2014-02-07 | 0.361 | 7,315,721 | -173,030 | 0.22% | 2,638,272 |
| 2014-01-21 | 2014-01-17 | 0.378 | 7,488,751 | +57,677 | 0.22% | 2,830,512 |
| 2014-01-16 | 2014-01-14 | 0.371 | 7,431,074 | +173,030 | 0.22% | 2,757,176 |
| 2014-01-15 | 2014-01-13 | 0.350 | 7,258,044 | -6,921 | 0.22% | 2,541,968 |
| 2014-01-14 | 2014-01-10 | 0.357 | 7,264,965 | +2,307 | 0.22% | 2,594,776 |
| 2014-01-07 | 2014-01-03 | 0.397 | 7,262,658 | +6,921 | 0.22% | 2,883,568 |
| 2014-01-06 | 2014-01-02 | 0.414 | 7,255,737 | -74,980 | 0.22% | 3,006,620 |
| 2013-12-03 | 2013-11-29 | 0.328 | 7,330,717 | +1,154 | 0.22% | 2,402,190 |
| 2013-11-28 | 2013-11-26 | 0.328 | 7,329,563 | +34,606 | 0.22% | 2,401,812 |
| 2013-11-18 | 2013-11-14 | 0.316 | 7,294,957 | +36,913 | 0.22% | 2,301,936 |
| 2013-10-30 | 2013-10-28 | 0.321 | 7,258,044 | +3,461 | 0.22% | 2,328,040 |
| 2013-08-22 | 2013-08-20 | 0.321 | 7,254,583 | -1,154 | 0.22% | 2,326,930 |
| 2013-08-02 | 2013-07-31 | 0.309 | 7,255,737 | +3,461 | 0.22% | 2,239,240 |
| 2013-06-27 | 2013-06-25 | 0.288 | 7,252,276 | -403,737 | 0.22% | 2,087,284 |
| 2013-05-24 | 2013-05-22 | 0.361 | 7,656,013 | +2,307 | 0.23% | 2,760,992 |
| 2013-03-28 | 2013-03-26 | 0.451 | 7,653,706 | +436,036 | 0.23% | 3,450,200 |
| 2013-03-27 | 2013-03-25 | 0.468 | 7,217,670 | +1,003,576 | 0.22% | 3,378,780 |
| 2013-03-26 | 2013-03-22 | 0.494 | 6,214,094 | +622,909 | 0.19% | 3,070,590 |
| 2013-03-22 | 2013-03-20 | 0.485 | 5,591,185 | +415,272 | 0.17% | 2,714,320 |
| 2013-03-20 | 2013-03-18 | 0.477 | 5,175,913 | +893,990 | 0.15% | 2,467,850 |
| 2013-03-14 | 2013-03-12 | 0.485 | 4,281,923 | +1,043,950 | 0.13% | 2,078,720 |
| 2013-03-13 | 2013-03-11 | 0.503 | 3,237,973 | +1,193,909 | 0.10% | 1,628,060 |
| 2013-03-12 | 2013-03-08 | 0.529 | 2,044,064 | +188,026 | 0.06% | 1,080,920 |
| 2013-03-11 | 2013-03-07 | 0.537 | 1,856,038 | +188,026 | 0.06% | 997,580 |
| 2013-03-08 | 2013-03-06 | 0.529 | 1,668,012 | +188,026 | 0.05% | 882,060 |
| 2013-03-01 | 2013-02-27 | 0.537 | 1,479,986 | +1,154 | 0.04% | 795,460 |
| 2013-02-14 | 2013-02-07 | 0.494 | 1,478,832 | -3,461 | 0.04% | 730,740 |
| 2013-01-28 | 2013-01-24 | 0.503 | 1,482,293 | -46,141 | 0.04% | 745,300 |
| 2013-01-25 | 2013-01-23 | 0.433 | 1,528,434 | +1,153 | 0.05% | 662,500 |
| 2013-01-24 | 2013-01-22 | 0.468 | 1,527,281 | -54,216 | 0.05% | 714,960 |
| 2013-01-23 | 2013-01-21 | 0.494 | 1,581,497 | +1,154 | 0.05% | 781,470 |
| 2013-01-10 | 2013-01-08 | 0.529 | 1,580,343 | +11,535 | 0.05% | 835,700 |
| 2013-01-07 | 2013-01-03 | 0.511 | 1,568,808 | -115,353 | 0.05% | 802,400 |
| 2013-01-04 | 2013-01-02 | 0.520 | 1,684,161 | +1,045,102 | 0.05% | 876,000 |
| 2013-01-03 | 2012-12-31 | 0.468 | 639,059 | -144,191 | 0.02% | 299,160 |
| 2013-01-02 | 2012-12-27 | 0.432 | 783,250 | -28,839 | 0.02% | 338,142 |
| 2012-12-27 | 2012-12-20 | 0.348 | 812,089 | -57,677 | 0.02% | 283,008 |
| 2012-12-17 | 2012-12-13 | 0.357 | 869,766 | -230,707 | 0.03% | 310,648 |
| 2012-12-12 | 2012-12-10 | 0.331 | 1,100,473 | -2,307 | 0.03% | 364,428 |
| 2012-12-11 | 2012-12-07 | 0.324 | 1,102,780 | +324,144 | 0.03% | 357,544 |
| 2012-11-07 | 2012-11-05 | 0.277 | 778,636 | +34,606 | 0.02% | 216,000 |
| 2012-10-31 | 2012-10-29 | 0.272 | 744,030 | +55,369 | 0.02% | 202,530 |
| 2012-10-11 | 2012-10-09 | 0.276 | 688,661 | +34,607 | 0.02% | 189,846 |
| 2012-05-18 | 2012-05-16 | 0.303 | 654,054 | +34,606 | 0.02% | 198,450 |
| 2012-05-11 | 2012-05-09 | 0.319 | 619,448 | +29,991 | 0.02% | 197,616 |
| 2012-05-04 | 2012-05-02 | 0.352 | 589,457 | +29,992 | 0.02% | 207,466 |
| 2012-04-25 | 2012-04-23 | 0.347 | 559,465 | +32,299 | 0.02% | 194,000 |
| 2012-03-30 | 2012-03-28 | 0.348 | 527,166 | +34,606 | 0.02% | 183,714 |
| 2012-02-06 | 2012-02-02 | 0.433 | 492,560 | -566,385 | 0.01% | 213,500 |
| 2012-02-03 | 2012-02-01 | 0.432 | 1,058,945 | -576,768 | 0.03% | 457,164 |
| 2012-02-02 | 2012-01-31 | 0.442 | 1,635,713 | -10,382 | 0.05% | 723,180 |
| 2012-01-05 | 2012-01-03 | 0.430 | 1,646,095 | +1,154 | 0.05% | 707,792 |
| 2011-12-16 | 2011-12-14 | 0.432 | 1,644,941 | +2,307 | 0.05% | 710,148 |
| 2011-12-14 | 2011-12-12 | 0.442 | 1,642,634 | -24,224 | 0.05% | 726,240 |
| 2011-12-12 | 2011-12-08 | 0.433 | 1,666,858 | -34,607 | 0.05% | 722,500 |
| 2011-12-05 | 2011-12-01 | 0.425 | 1,701,465 | +1,153,536 | 0.05% | 722,750 |
| 2011-11-29 | 2011-11-25 | 0.352 | 547,929 | +34,606 | 0.02% | 192,850 |
| 2011-07-21 | 2011-07-19 | 0.392 | 513,323 | +21,917 | 0.02% | 201,140 |
| 2011-06-22 | 2011-06-20 | 0.416 | 491,406 | +24,224 | 0.02% | 204,480 |
| 2011-06-20 | 2011-06-16 | 0.451 | 467,182 | -9,228 | 0.02% | 210,600 |
| 2011-06-14 | 2011-06-10 | 0.413 | 476,410 | +12,689 | 0.02% | 196,588 |
| 2011-06-13 | 2011-06-09 | 0.423 | 463,721 | +9,228 | 0.02% | 196,176 |
| 2011-06-03 | 2011-06-01 | 0.420 | 454,493 | -9,228 | 0.02% | 190,696 |
| 2011-05-26 | 2011-05-24 | 0.459 | 463,721 | -31,146 | 0.02% | 213,060 |
| 2011-05-25 | 2011-05-23 | 0.406 | 494,867 | -57,676 | 0.02% | 200,772 |
| 2011-05-23 | 2011-05-19 | 0.397 | 552,543 | +28,838 | 0.02% | 219,382 |
| 2011-05-13 | 2011-05-11 | 0.425 | 523,705 | +6,921 | 0.02% | 222,460 |
| 2011-04-18 | 2011-04-14 | 0.425 | 516,784 | +4,614 | 0.02% | 219,520 |
| 2011-04-15 | 2011-04-13 | 0.402 | 512,170 | +57,677 | 0.02% | 206,016 |
| 2011-02-17 | 2011-02-15 | 0.390 | 454,493 | +1,154 | 0.02% | 177,300 |
| 2010-04-14 | 2010-04-12 | 0.668 | 453,339 | +28,838 | 0.02% | 302,610 |
| 2009-04-21 | 2009-04-17 | 0.342 | 424,501 | -28,838 | 0.02% | 144,992 |
| 2009-01-08 | 2009-01-06 | 0.222 | 453,339 | -280,309 | 0.02% | 100,608 |
| 2008-10-17 | 2008-10-15 | 0.248 | 733,648 | -23,071 | 0.03% | 181,896 |
| 2008-06-18 | 2008-06-16 | 0.347 | 756,719 | -57,677 | 0.03% | 262,400 |
| 2008-05-09 | 2008-05-07 | 0.430 | 814,396 | -57,677 | 0.03% | 350,176 |
| 2008-05-08 | 2008-05-06 | 0.451 | 872,073 | +57,677 | 0.04% | 393,120 |
| 2008-05-07 | 2008-05-05 | 0.451 | 814,396 | -57,677 | 0.03% | 367,120 |
| 2008-05-06 | 2008-05-02 | 0.414 | 872,073 | -17,303 | 0.04% | 361,368 |
| 2008-04-14 | 2008-04-10 | 0.451 | 889,376 | +57,677 | 0.04% | 400,920 |
| 2008-03-19 | 2008-03-17 | 0.494 | 831,699 | -57,677 | 0.04% | 410,970 |
| 2008-02-28 | 2008-02-26 | 0.520 | 889,376 | -28,838 | 0.04% | 462,600 |
| 2008-02-25 | 2008-02-21 | 0.503 | 918,214 | -230,707 | 0.04% | 461,680 |
| 2008-02-05 | 2008-02-01 | 0.397 | 1,148,921 | -28,838 | 0.05% | 456,168 |
| 2008-01-30 | 2008-01-28 | 0.432 | 1,177,759 | +23,070 | 0.05% | 508,458 |
| 2008-01-24 | 2008-01-22 | 0.477 | 1,154,689 | +34,606 | 0.05% | 550,550 |
| 2008-01-16 | 2008-01-14 | 0.668 | 1,120,083 | -54,216 | 0.05% | 747,670 |
| 2008-01-11 | 2008-01-09 | 0.659 | 1,174,299 | +8,075 | 0.05% | 773,680 |
| 2008-01-09 | 2008-01-07 | 0.676 | 1,166,224 | -28,839 | 0.05% | 788,580 |
| 2008-01-03 | 2007-12-31 | 0.642 | 1,195,063 | +28,839 | 0.05% | 766,640 |
| 2007-12-18 | 2007-12-14 | 0.832 | 1,166,224 | -5,768 | 0.05% | 970,560 |
| 2007-12-17 | 2007-12-13 | 0.832 | 1,171,992 | -5,767 | 0.05% | 975,360 |
| 2007-12-10 | 2007-12-06 | 0.867 | 1,177,759 | +5,767 | 0.05% | 1,021,000 |
| 2007-12-06 | 2007-12-04 | 0.919 | 1,171,992 | +265,313 | 0.05% | 1,076,960 |
| 2007-11-21 | 2007-11-19 | 0.858 | 906,679 | -17,303 | 0.04% | 778,140 |
| 2007-11-15 | 2007-11-13 | 0.884 | 923,982 | +17,303 | 0.04% | 817,020 |
| 2007-11-09 | 2007-11-07 | 0.988 | 906,679 | -17,303 | 0.04% | 896,040 |
| 2007-11-07 | 2007-11-05 | 0.902 | 923,982 | +17,303 | 0.04% | 833,040 |
| 2007-11-02 | 2007-10-31 | 1.058 | 906,679 | +17,303 | 0.04% | 958,920 |
| 2007-10-30 | 2007-10-26 | 1.144 | 889,376 | -23,070 | 0.04% | 1,017,720 |
| 2007-10-29 | 2007-10-25 | 1.110 | 912,446 | -23,071 | 0.04% | 1,012,480 |
| 2007-10-26 | 2007-10-24 | 1.092 | 935,517 | +23,071 | 0.04% | 1,021,860 |
| 2007-10-25 | 2007-10-23 | 1.214 | 912,446 | -5,768 | 0.04% | 1,107,400 |
| 2007-10-24 | 2007-10-22 | 1.214 | 918,214 | -42,681 | 0.04% | 1,114,400 |
| 2007-10-23 | 2007-10-18 | 0.884 | 960,895 | -11,535 | 0.04% | 849,660 |
| 2007-10-22 | 2007-10-17 | 0.754 | 972,430 | -17,303 | 0.04% | 733,410 |
| 2007-10-15 | 2007-10-11 | 0.867 | 989,733 | +28,838 | 0.04% | 858,000 |
| 2007-10-10 | 2007-10-08 | 0.902 | 960,895 | -57,677 | 0.04% | 866,320 |
| 2007-10-05 | 2007-10-03 | 0.884 | 1,018,572 | +28,839 | 0.04% | 900,660 |
| 2007-09-28 | 2007-09-25 | 1.040 | 989,733 | -3,461 | 0.04% | 1,029,600 |
| 2007-09-21 | 2007-09-19 | 1.110 | 993,194 | +57,677 | 0.04% | 1,102,080 |
| 2007-09-20 | 2007-09-18 | 1.110 | 935,517 | -115,354 | 0.04% | 1,038,080 |
| 2007-09-14 | 2007-09-12 | 1.058 | 1,050,871 | -11,535 | 0.05% | 1,111,420 |
| 2007-09-07 | 2007-09-05 | 1.006 | 1,062,406 | -23,071 | 0.05% | 1,068,360 |
| 2007-09-06 | 2007-09-04 | 0.988 | 1,085,477 | +23,071 | 0.05% | 1,072,740 |
| 2007-09-05 | 2007-09-03 | 1.023 | 1,062,406 | -34,606 | 0.05% | 1,086,780 |
| 2007-09-04 | 2007-08-31 | 1.023 | 1,097,012 | +23,071 | 0.05% | 1,122,180 |
| 2007-09-03 | 2007-08-30 | 1.058 | 1,073,941 | -5,768 | 0.05% | 1,135,820 |
| 2007-08-30 | 2007-08-28 | 1.110 | 1,079,709 | +28,838 | 0.05% | 1,198,080 |
| 2007-08-22 | 2007-08-20 | 1.058 | 1,050,871 | -57,676 | 0.05% | 1,111,420 |
| 2007-08-21 | 2007-08-17 | 0.971 | 1,108,547 | +28,838 | 0.05% | 1,076,320 |
| 2007-08-20 | 2007-08-16 | 1.058 | 1,079,709 | +28,838 | 0.05% | 1,141,920 |
| 2007-08-17 | 2007-08-15 | 1.231 | 1,050,871 | +34,606 | 0.05% | 1,293,620 |
| 2007-08-03 | 2007-08-01 | 1.508 | 1,016,265 | -115,353 | 0.05% | 1,532,941 |
| 2007-08-02 | 2007-07-31 | 1.560 | 1,131,618 | -34,606 | 0.05% | 1,765,800 |
| 2007-07-31 | 2007-07-27 | 1.422 | 1,166,224 | -28,839 | 0.05% | 1,658,040 |
| 2007-07-30 | 2007-07-26 | 1.422 | 1,195,063 | +17,304 | 0.05% | 1,699,041 |
| 2007-07-27 | 2007-07-25 | 1.456 | 1,177,759 | +29,991 | 0.05% | 1,715,279 |
| 2007-07-26 | 2007-07-24 | 1.456 | 1,147,768 | -23,070 | 0.05% | 1,671,601 |
| 2007-07-20 | 2007-07-18 | 1.422 | 1,170,838 | -103,818 | 0.05% | 1,664,600 |
| 2007-07-19 | 2007-07-17 | 1.439 | 1,274,656 | +109,585 | 0.06% | 1,834,299 |
| 2007-07-18 | 2007-07-16 | 1.491 | 1,165,071 | +17,303 | 0.05% | 1,737,201 |
| 2007-07-10 | 2007-07-06 | 1.543 | 1,147,768 | -34,606 | 0.05% | 1,771,101 |
| 2007-07-06 | 2007-07-04 | 1.543 | 1,182,374 | +69,212 | 0.05% | 1,824,501 |
| 2007-07-05 | 2007-07-03 | 1.612 | 1,113,162 | -5,767 | 0.05% | 1,794,901 |
| 2007-07-04 | 2007-06-29 | 1.630 | 1,118,929 | -28,839 | 0.05% | 1,823,600 |
| 2007-07-03 | 2007-06-28 | 1.595 | 1,147,768 | +5,768 | 0.05% | 1,830,801 |
| 2007-06-27 | 2007-06-25 | 1.595 | 1,142,000 | +5,768 | 0.05% | 1,821,600 |
| 2007-06-26 | 2007-06-22 | 1.647 | 1,136,232 | 0.05% | 1,871,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy