History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 799,250,580 | +0 | 8.95% | 23,977,517 |
| 2025-10-13 | 2025-10-09 | 0.032 | 799,250,580 | +0 | 8.95% | 25,576,019 |
| 2025-10-10 | 2025-10-08 | 0.031 | 799,250,580 | +1,952,000 | 8.95% | 24,776,768 |
| 2025-10-08 | 2025-10-03 | 0.029 | 797,298,580 | -66,000 | 8.92% | 23,121,659 |
| 2025-10-06 | 2025-10-02 | 0.029 | 797,364,580 | +46,000 | 8.92% | 23,123,573 |
| 2025-10-02 | 2025-09-29 | 0.030 | 797,318,580 | -28,000 | 8.92% | 23,919,557 |
| 2025-09-30 | 2025-09-26 | 0.030 | 797,346,580 | -1,790,733 | 8.92% | 23,920,397 |
| 2025-09-29 | 2025-09-25 | 0.031 | 799,137,313 | +116,000 | 8.94% | 24,773,257 |
| 2025-09-26 | 2025-09-24 | 0.033 | 799,021,313 | +5,894,000 | 8.94% | 26,367,703 |
| 2025-09-24 | 2025-09-22 | 0.028 | 793,127,313 | +28,000 | 8.88% | 22,207,565 |
| 2025-09-23 | 2025-09-19 | 0.029 | 793,099,313 | +28,000 | 8.88% | 22,999,880 |
| 2025-09-22 | 2025-09-18 | 0.029 | 793,071,313 | +16,000 | 8.88% | 22,999,068 |
| 2025-09-19 | 2025-09-17 | 0.030 | 793,055,313 | -32,000 | 8.88% | 23,791,659 |
| 2025-09-18 | 2025-09-16 | 0.029 | 793,087,313 | +68,000 | 8.88% | 22,999,532 |
| 2025-09-17 | 2025-09-15 | 0.030 | 793,019,313 | -78,000 | 8.88% | 23,790,579 |
| 2025-09-16 | 2025-09-12 | 0.029 | 793,097,313 | +2,000 | 8.88% | 22,999,822 |
| 2025-09-15 | 2025-09-11 | 0.029 | 793,095,313 | +48,000 | 8.88% | 22,999,764 |
| 2025-09-12 | 2025-09-10 | 0.030 | 793,047,313 | +2,031,475 | 8.88% | 23,791,419 |
| 2025-09-11 | 2025-09-09 | 0.029 | 791,015,838 | -832,000 | 8.85% | 22,939,459 |
| 2025-09-09 | 2025-09-05 | 0.029 | 791,847,838 | +68,000 | 8.86% | 22,963,587 |
| 2025-09-08 | 2025-09-04 | 0.029 | 791,779,838 | -74,000 | 8.86% | 22,961,615 |
| 2025-09-05 | 2025-09-03 | 0.028 | 791,853,838 | -30,000 | 8.86% | 22,171,907 |
| 2025-09-04 | 2025-09-02 | 0.029 | 791,883,838 | +68,000 | 8.86% | 22,964,631 |
| 2025-09-03 | 2025-09-01 | 0.030 | 791,815,838 | +36,000 | 8.86% | 23,754,475 |
| 2025-09-02 | 2025-08-29 | 0.030 | 791,779,838 | -68,000 | 8.86% | 23,753,395 |
| 2025-09-01 | 2025-08-28 | 0.030 | 791,847,838 | -10,000 | 8.86% | 23,755,435 |
| 2025-08-29 | 2025-08-27 | 0.030 | 791,857,838 | +10,000 | 8.86% | 23,755,735 |
| 2025-08-28 | 2025-08-26 | 0.030 | 791,847,838 | +56,000 | 8.86% | 23,755,435 |
| 2025-08-27 | 2025-08-25 | 0.031 | 791,791,838 | +12,000 | 8.86% | 24,545,547 |
| 2025-08-26 | 2025-08-22 | 0.032 | 791,779,838 | +1,092,000 | 8.86% | 25,336,955 |
| 2025-08-25 | 2025-08-21 | 0.030 | 790,687,838 | -16,000 | 8.85% | 23,720,635 |
| 2025-08-22 | 2025-08-20 | 0.030 | 790,703,838 | +18,000 | 8.85% | 23,721,115 |
| 2025-08-21 | 2025-08-19 | 0.030 | 790,685,838 | -228,000 | 8.85% | 23,720,575 |
| 2025-08-20 | 2025-08-18 | 0.030 | 790,913,838 | -56,000 | 8.85% | 23,727,415 |
| 2025-08-19 | 2025-08-15 | 0.029 | 790,969,838 | -36,000 | 8.85% | 22,938,125 |
| 2025-08-18 | 2025-08-14 | 0.029 | 791,005,838 | -36,000 | 8.85% | 22,939,169 |
| 2025-08-15 | 2025-08-13 | 0.029 | 791,041,838 | -474,000 | 8.85% | 22,940,213 |
| 2025-08-14 | 2025-08-12 | 0.031 | 791,515,838 | +68,000 | 8.86% | 24,536,991 |
| 2025-08-13 | 2025-08-11 | 0.032 | 791,447,838 | -500,000 | 8.86% | 25,326,331 |
| 2025-08-11 | 2025-08-07 | 0.032 | 791,947,838 | -604,000 | 8.86% | 25,342,331 |
| 2025-08-08 | 2025-08-06 | 0.031 | 792,551,838 | +22,000 | 8.87% | 24,569,107 |
| 2025-08-07 | 2025-08-05 | 0.032 | 792,529,838 | +16,000 | 8.87% | 25,360,955 |
| 2025-08-06 | 2025-08-04 | 0.032 | 792,513,838 | -36,000 | 8.87% | 25,360,443 |
| 2025-08-04 | 2025-07-31 | 0.031 | 792,549,838 | -1,242,000 | 8.87% | 24,569,045 |
| 2025-07-30 | 2025-07-28 | 0.032 | 793,791,838 | +68,000 | 8.88% | 25,401,339 |
| 2025-07-28 | 2025-07-24 | 0.034 | 793,723,838 | -400,000 | 8.88% | 26,986,610 |
| 2025-07-24 | 2025-07-22 | 0.034 | 794,123,838 | -300,000 | 8.89% | 27,000,210 |
| 2025-07-17 | 2025-07-15 | 0.033 | 794,423,838 | -384,273 | 8.89% | 26,215,987 |
| 2025-07-16 | 2025-07-14 | 0.031 | 794,808,111 | +7,870,000 | 8.90% | 24,639,051 |
| 2025-07-15 | 2025-07-11 | 0.031 | 786,938,111 | +2,000,000 | 8.81% | 24,395,081 |
| 2025-07-14 | 2025-07-10 | 0.029 | 784,938,111 | +3,000,000 | 8.79% | 22,763,205 |
| 2025-07-11 | 2025-07-09 | 0.030 | 781,938,111 | +1,974,000 | 8.75% | 23,458,143 |
| 2025-07-10 | 2025-07-08 | 0.029 | 779,964,111 | +1,202,000 | 8.73% | 22,618,959 |
| 2025-07-09 | 2025-07-07 | 0.029 | 778,762,111 | +358,000 | 8.72% | 22,584,101 |
| 2025-07-08 | 2025-07-04 | 0.028 | 778,404,111 | -138,000 | 8.71% | 21,795,315 |
| 2025-07-07 | 2025-07-03 | 0.029 | 778,542,111 | +18,000 | 8.71% | 22,577,721 |
| 2025-07-04 | 2025-07-02 | 0.028 | 778,524,111 | -124,000 | 8.71% | 21,798,675 |
| 2025-07-03 | 2025-06-30 | 0.028 | 778,648,111 | -108,000 | 8.72% | 21,802,147 |
| 2025-07-02 | 2025-06-27 | 0.028 | 778,756,111 | -110,000 | 8.72% | 21,805,171 |
| 2025-06-30 | 2025-06-26 | 0.030 | 778,866,111 | -68,000 | 8.72% | 23,365,983 |
| 2025-06-27 | 2025-06-25 | 0.033 | 778,934,111 | -46,000 | 8.72% | 25,704,826 |
| 2025-06-26 | 2025-06-24 | 0.033 | 778,980,111 | +2,898,000 | 8.72% | 25,706,344 |
| 2025-06-25 | 2025-06-23 | 0.036 | 776,082,111 | -494,000 | 8.69% | 27,938,956 |
| 2025-06-24 | 2025-06-20 | 0.030 | 776,576,111 | -84,000 | 8.69% | 23,297,283 |
| 2025-06-23 | 2025-06-19 | 0.030 | 776,660,111 | -298,000 | 8.69% | 23,299,803 |
| 2025-06-20 | 2025-06-18 | 0.027 | 776,958,111 | +2,116,000 | 8.70% | 20,977,869 |
| 2025-06-19 | 2025-06-17 | 0.026 | 774,842,111 | -218,000 | 8.67% | 20,145,895 |
| 2025-06-18 | 2025-06-16 | 0.025 | 775,060,111 | +68,000 | 8.67% | 19,376,503 |
| 2025-06-17 | 2025-06-13 | 0.025 | 774,992,111 | -150,000 | 8.67% | 19,374,803 |
| 2025-06-16 | 2025-06-12 | 0.026 | 775,142,111 | +1,000,000 | 8.68% | 20,153,695 |
| 2025-06-13 | 2025-06-11 | 0.027 | 774,142,111 | +1,974,000 | 8.66% | 20,901,837 |
| 2025-06-12 | 2025-06-10 | 0.026 | 772,168,111 | +8,000 | 8.64% | 20,076,371 |
| 2025-06-11 | 2025-06-09 | 0.026 | 772,160,111 | +1,850,000 | 8.64% | 20,076,163 |
| 2025-06-10 | 2025-06-06 | 0.026 | 770,310,111 | +3,088,000 | 8.62% | 20,028,063 |
| 2025-06-09 | 2025-06-05 | 0.026 | 767,222,111 | -208,000 | 8.59% | 19,947,775 |
| 2025-06-06 | 2025-06-04 | 0.026 | 767,430,111 | -1,532,000 | 8.59% | 19,953,183 |
| 2025-06-05 | 2025-06-03 | 0.028 | 768,962,111 | -390,000 | 8.61% | 21,530,939 |
| 2025-06-04 | 2025-06-02 | 0.027 | 769,352,111 | +2,600,000 | 8.61% | 20,772,507 |
| 2025-06-03 | 2025-05-30 | 0.024 | 766,752,111 | +1,956,000 | 8.58% | 18,402,051 |
| 2025-06-02 | 2025-05-29 | 0.025 | 764,796,111 | +1,000,000 | 8.56% | 19,119,903 |
| 2025-05-30 | 2025-05-28 | 0.025 | 763,796,111 | +1,164,000 | 8.55% | 19,094,903 |
| 2025-05-29 | 2025-05-27 | 0.025 | 762,632,111 | +4,036,000 | 8.54% | 19,065,803 |
| 2025-05-28 | 2025-05-26 | 0.025 | 758,596,111 | +2,000,000 | 8.49% | 18,964,903 |
| 2025-05-23 | 2025-05-21 | 0.026 | 756,596,111 | -28,000 | 8.47% | 19,671,499 |
| 2025-05-22 | 2025-05-20 | 0.025 | 756,624,111 | +72,000 | 8.47% | 18,915,603 |
| 2025-05-21 | 2025-05-19 | 0.026 | 756,552,111 | -250,000 | 8.47% | 19,670,355 |
| 2025-05-20 | 2025-05-16 | 0.027 | 756,802,111 | +3,000,000 | 8.47% | 20,433,657 |
| 2025-05-19 | 2025-05-15 | 0.025 | 753,802,111 | +2,906,000 | 8.44% | 18,845,053 |
| 2025-05-16 | 2025-05-14 | 0.022 | 750,896,111 | +1,000,000 | 8.40% | 16,519,714 |
| 2025-05-15 | 2025-05-13 | 0.023 | 749,896,111 | +2,000,000 | 8.39% | 17,247,611 |
| 2025-05-14 | 2025-05-12 | 0.023 | 747,896,111 | +1,028,000 | 8.37% | 17,201,611 |
| 2025-05-13 | 2025-05-09 | 0.024 | 746,868,111 | +1,936,000 | 8.36% | 17,924,835 |
| 2025-05-12 | 2025-05-08 | 0.022 | 744,932,111 | +48,000 | 8.34% | 16,388,506 |
| 2025-05-09 | 2025-05-07 | 0.023 | 744,884,111 | -66,000 | 8.34% | 17,132,335 |
| 2025-05-08 | 2025-05-06 | 0.024 | 744,950,111 | -2,960,000 | 8.34% | 17,878,803 |
| 2025-04-30 | 2025-04-28 | 0.021 | 747,910,111 | +88,000 | 8.37% | 15,706,112 |
| 2025-04-28 | 2025-04-24 | 0.022 | 747,822,111 | +1,952,000 | 8.37% | 16,452,086 |
| 2025-04-25 | 2025-04-23 | 0.020 | 745,870,111 | +2,048,000 | 8.35% | 14,917,402 |
| 2025-04-24 | 2025-04-22 | 0.021 | 743,822,111 | +958,000 | 8.33% | 15,620,264 |
| 2025-04-23 | 2025-04-17 | 0.021 | 742,864,111 | +26,000 | 8.31% | 15,600,146 |
| 2025-04-22 | 2025-04-16 | 0.021 | 742,838,111 | -18,000 | 8.31% | 15,599,600 |
| 2025-04-15 | 2025-04-11 | 0.021 | 742,856,111 | -4,000 | 8.31% | 15,599,978 |
| 2025-04-14 | 2025-04-10 | 0.020 | 742,860,111 | +34,000 | 8.31% | 14,857,202 |
| 2025-04-10 | 2025-04-08 | 0.019 | 742,826,111 | +974,000 | 8.31% | 14,113,696 |
| 2025-04-09 | 2025-04-07 | 0.019 | 741,852,111 | +5,026,000 | 8.30% | 14,095,190 |
| 2025-04-08 | 2025-04-03 | 0.022 | 736,826,111 | +900,000 | 8.25% | 16,210,174 |
| 2025-04-07 | 2025-04-02 | 0.021 | 735,926,111 | +1,000,000 | 8.24% | 15,454,448 |
| 2025-04-03 | 2025-04-01 | 0.021 | 734,926,111 | +1,938,000 | 8.23% | 15,433,448 |
| 2025-04-02 | 2025-03-31 | 0.021 | 732,988,111 | -60,000 | 8.20% | 15,392,750 |
| 2025-04-01 | 2025-03-28 | 0.021 | 733,048,111 | +92,000 | 8.20% | 15,394,010 |
| 2025-03-31 | 2025-03-27 | 0.021 | 732,956,111 | -54,000 | 8.20% | 15,392,078 |
| 2025-03-11 | 2025-03-07 | 0.022 | 733,010,111 | -58,000 | 8.20% | 16,126,222 |
| 2025-03-07 | 2025-03-05 | 0.020 | 733,068,111 | -86,000 | 8.20% | 14,661,362 |
| 2025-03-06 | 2025-03-04 | 0.020 | 733,154,111 | +8,000 | 8.21% | 14,663,082 |
| 2025-03-05 | 2025-03-03 | 0.021 | 733,146,111 | +68,000 | 8.21% | 15,396,068 |
| 2025-02-25 | 2025-02-21 | 0.021 | 733,078,111 | +6,000 | 8.20% | 15,394,640 |
| 2025-02-21 | 2025-02-19 | 0.021 | 733,072,111 | +62,000 | 8.20% | 15,394,514 |
| 2025-02-20 | 2025-02-18 | 0.021 | 733,010,111 | -100,000 | 8.20% | 15,393,212 |
| 2025-02-17 | 2025-02-13 | 0.022 | 733,110,111 | -2,380,000 | 8.21% | 16,128,422 |
| 2025-02-12 | 2025-02-10 | 0.023 | 735,490,111 | -4,000 | 8.23% | 16,916,273 |
| 2025-02-11 | 2025-02-07 | 0.023 | 735,494,111 | +36,000 | 8.23% | 16,916,365 |
| 2025-02-03 | 2025-01-24 | 0.024 | 735,458,111 | +2,000,000 | 8.23% | 17,650,995 |
| 2025-01-27 | 2025-01-23 | 0.022 | 733,458,111 | +494,000 | 8.21% | 16,136,078 |
| 2025-01-24 | 2025-01-22 | 0.023 | 732,964,111 | +262,000 | 8.20% | 16,858,175 |
| 2025-01-23 | 2025-01-21 | 0.023 | 732,702,111 | +1,900,000 | 8.20% | 16,852,149 |
| 2025-01-22 | 2025-01-20 | 0.022 | 730,802,111 | +100,000 | 8.18% | 16,077,646 |
| 2025-01-20 | 2025-01-16 | 0.024 | 730,702,111 | +2,000,000 | 8.18% | 17,536,851 |
| 2025-01-14 | 2025-01-10 | 0.024 | 728,702,111 | +2,000,000 | 8.16% | 17,488,851 |
| 2025-01-13 | 2025-01-09 | 0.024 | 726,702,111 | +2,000,000 | 8.13% | 17,440,851 |
| 2025-01-10 | 2025-01-08 | 0.024 | 724,702,111 | +2,000,000 | 8.11% | 17,392,851 |
| 2025-01-09 | 2025-01-07 | 0.024 | 722,702,111 | +2,000,000 | 8.09% | 17,344,851 |
| 2024-12-23 | 2024-12-19 | 0.025 | 720,702,111 | -44,000 | 8.07% | 18,017,553 |
| 2024-12-20 | 2024-12-18 | 0.024 | 720,746,111 | +992,000 | 8.07% | 17,297,907 |
| 2024-12-19 | 2024-12-17 | 0.024 | 719,754,111 | +3,000,000 | 8.06% | 17,274,099 |
| 2024-12-09 | 2024-12-05 | 0.023 | 716,754,111 | +3,000,000 | 8.02% | 16,485,345 |
| 2024-12-05 | 2024-12-03 | 0.022 | 713,754,111 | +1,000,000 | 7.99% | 15,702,590 |
| 2024-12-02 | 2024-11-28 | 0.022 | 712,754,111 | +3,000,000 | 7.98% | 15,680,590 |
| 2024-11-29 | 2024-11-27 | 0.021 | 709,754,111 | -308,000 | 7.94% | 14,904,836 |
| 2024-11-28 | 2024-11-26 | 0.021 | 710,062,111 | +1,000,000 | 7.95% | 14,911,304 |
| 2024-11-26 | 2024-11-22 | 0.020 | 709,062,111 | +5,000,000 | 7.94% | 14,181,242 |
| 2024-11-25 | 2024-11-21 | 0.022 | 704,062,111 | -4,000 | 7.88% | 15,489,366 |
| 2024-11-22 | 2024-11-20 | 0.022 | 704,066,111 | +52,000 | 7.88% | 15,489,454 |
| 2024-11-21 | 2024-11-19 | 0.022 | 704,014,111 | +1,000,000 | 7.88% | 15,488,310 |
| 2024-11-20 | 2024-11-18 | 0.022 | 703,014,111 | -4,500,000 | 7.87% | 15,466,310 |
| 2024-11-14 | 2024-11-12 | 0.022 | 707,514,111 | +2,932,000 | 7.92% | 15,565,310 |
| 2024-11-13 | 2024-11-11 | 0.022 | 704,582,111 | +5,068,000 | 7.89% | 15,500,806 |
| 2024-11-12 | 2024-11-08 | 0.022 | 699,514,111 | +2,932,000 | 7.83% | 15,389,310 |
| 2024-11-11 | 2024-11-07 | 0.022 | 696,582,111 | +68,000 | 7.80% | 15,324,806 |
| 2024-11-07 | 2024-11-05 | 0.022 | 696,514,111 | -58,000 | 7.80% | 15,323,310 |
| 2024-11-06 | 2024-11-04 | 0.022 | 696,572,111 | +3,058,000 | 7.80% | 15,324,586 |
| 2024-11-05 | 2024-11-01 | 0.022 | 693,514,111 | +4,932,000 | 7.76% | 15,257,310 |
| 2024-11-04 | 2024-10-31 | 0.022 | 688,582,111 | +3,068,000 | 7.71% | 15,148,806 |
| 2024-11-01 | 2024-10-30 | 0.023 | 685,514,111 | +942,000 | 7.67% | 15,766,825 |
| 2024-10-30 | 2024-10-28 | 0.022 | 684,572,111 | +2,058,000 | 7.66% | 15,060,586 |
| 2024-10-29 | 2024-10-25 | 0.024 | 682,514,111 | -54,000 | 7.64% | 16,380,339 |
| 2024-10-28 | 2024-10-24 | 0.023 | 682,568,111 | +54,000 | 7.64% | 15,699,067 |
| 2024-10-17 | 2024-10-15 | 0.024 | 682,514,111 | -1,900,000 | 7.64% | 16,380,339 |
| 2024-10-10 | 2024-10-08 | 0.027 | 684,414,111 | -3,030,000 | 7.66% | 18,479,181 |
| 2024-10-03 | 2024-09-30 | 0.025 | 687,444,111 | +1,004,000 | 7.69% | 17,186,103 |
| 2024-09-30 | 2024-09-26 | 0.022 | 686,440,111 | +2,000,000 | 7.68% | 15,101,682 |
| 2024-09-25 | 2024-09-23 | 0.021 | 684,440,111 | +2,000 | 7.66% | 14,373,242 |
| 2024-09-23 | 2024-09-19 | 0.021 | 684,438,111 | +1,000,000 | 7.66% | 14,373,200 |
| 2024-09-20 | 2024-09-17 | 0.020 | 683,438,111 | +1,000,000 | 7.65% | 13,668,762 |
| 2024-09-19 | 2024-09-16 | 0.021 | 682,438,111 | +1,000,000 | 7.64% | 14,331,200 |
| 2024-09-12 | 2024-09-10 | 0.020 | 681,438,111 | +1,000,000 | 7.63% | 13,628,762 |
| 2024-09-11 | 2024-09-09 | 0.020 | 680,438,111 | +1,000,000 | 7.62% | 13,608,762 |
| 2024-09-10 | 2024-09-05 | 0.020 | 679,438,111 | +632,000 | 7.60% | 13,588,762 |
| 2024-09-03 | 2024-08-30 | 0.021 | 678,806,111 | -1,800,000 | 7.60% | 14,254,928 |
| 2024-08-29 | 2024-08-27 | 0.019 | 680,606,111 | +2,000 | 7.62% | 12,931,516 |
| 2024-07-30 | 2024-07-26 | 0.024 | 680,604,111 | +1,500,000 | 7.62% | 16,334,499 |
| 2024-07-29 | 2024-07-25 | 0.024 | 679,104,111 | +1,560,000 | 7.60% | 16,298,499 |
| 2024-07-26 | 2024-07-24 | 0.024 | 677,544,111 | +1,000,000 | 7.58% | 16,261,059 |
| 2024-07-25 | 2024-07-23 | 0.024 | 676,544,111 | +1,000,000 | 7.57% | 16,237,059 |
| 2024-07-24 | 2024-07-22 | 0.025 | 675,544,111 | +1,000,000 | 7.56% | 16,888,603 |
| 2024-07-23 | 2024-07-19 | 0.024 | 674,544,111 | +1,000,000 | 7.55% | 16,189,059 |
| 2024-07-22 | 2024-07-18 | 0.025 | 673,544,111 | +1,000,000 | 7.54% | 16,838,603 |
| 2024-07-18 | 2024-07-16 | 0.024 | 672,544,111 | +1,000,000 | 7.53% | 16,141,059 |
| 2024-07-16 | 2024-07-12 | 0.024 | 671,544,111 | +214,000 | 7.52% | 16,117,059 |
| 2024-07-15 | 2024-07-11 | 0.025 | 671,330,111 | +1,120,000 | 7.51% | 16,783,253 |
| 2024-07-10 | 2024-07-08 | 0.026 | 670,210,111 | +1,000,000 | 7.50% | 17,425,463 |
| 2024-07-09 | 2024-07-05 | 0.026 | 669,210,111 | +1,500,000 | 7.49% | 17,399,463 |
| 2024-07-05 | 2024-07-03 | 0.025 | 667,710,111 | +500,000 | 7.47% | 16,692,753 |
| 2024-07-04 | 2024-07-02 | 0.025 | 667,210,111 | +1,000,000 | 7.47% | 16,680,253 |
| 2024-06-25 | 2024-06-21 | 0.024 | 666,210,111 | +1,000,000 | 7.46% | 15,989,043 |
| 2024-06-24 | 2024-06-20 | 0.025 | 665,210,111 | +1,000,000 | 7.45% | 16,630,253 |
| 2024-06-21 | 2024-06-19 | 0.025 | 664,210,111 | +1,000,000 | 7.43% | 16,605,253 |
| 2024-06-20 | 2024-06-18 | 0.025 | 663,210,111 | +600,000 | 7.42% | 16,580,253 |
| 2024-06-19 | 2024-06-17 | 0.024 | 662,610,111 | +710,000 | 7.42% | 15,902,643 |
| 2024-06-18 | 2024-06-14 | 0.025 | 661,900,111 | +1,000,000 | 7.41% | 16,547,503 |
| 2024-06-17 | 2024-06-13 | 0.025 | 660,900,111 | +1,000,000 | 7.40% | 16,522,503 |
| 2024-06-14 | 2024-06-12 | 0.024 | 659,900,111 | +500,000 | 7.39% | 15,837,603 |
| 2024-06-13 | 2024-06-11 | 0.023 | 659,400,111 | +500,000 | 7.38% | 15,166,203 |
| 2024-06-12 | 2024-06-07 | 0.024 | 658,900,111 | +1,000,000 | 7.37% | 15,813,603 |
| 2024-06-11 | 2024-06-06 | 0.024 | 657,900,111 | +1,500,000 | 7.36% | 15,789,603 |
| 2024-06-07 | 2024-06-05 | 0.024 | 656,400,111 | +3,000,000 | 7.35% | 15,753,603 |
| 2024-06-06 | 2024-06-04 | 0.024 | 653,400,111 | +500,000 | 7.31% | 15,681,603 |
| 2024-06-05 | 2024-06-03 | 0.023 | 652,900,111 | +3,000,000 | 7.31% | 15,016,703 |
| 2024-06-04 | 2024-05-31 | 0.024 | 649,900,111 | +1,500,000 | 7.27% | 15,597,603 |
| 2024-06-03 | 2024-05-30 | 0.024 | 648,400,111 | +3,500,000 | 7.26% | 15,561,603 |
| 2024-05-31 | 2024-05-29 | 0.024 | 644,900,111 | +1,214,000 | 7.22% | 15,477,603 |
| 2024-05-30 | 2024-05-28 | 0.024 | 643,686,111 | +2,000,000 | 7.20% | 15,448,467 |
| 2024-05-29 | 2024-05-27 | 0.023 | 641,686,111 | +1,500,000 | 7.18% | 14,758,781 |
| 2024-05-28 | 2024-05-24 | 0.024 | 640,186,111 | +1,000,000 | 7.17% | 15,364,467 |
| 2024-05-27 | 2024-05-23 | 0.024 | 639,186,111 | +1,000,000 | 7.15% | 15,340,467 |
| 2024-04-03 | 2024-03-28 | 0.025 | 638,186,111 | +30,000 | 7.14% | 15,954,653 |
| 2024-04-02 | 2024-03-27 | 0.032 | 638,156,111 | -36,000 | 7.14% | 20,420,996 |
| 2024-03-11 | 2024-03-07 | 0.028 | 638,192,111 | -12,000 | 7.14% | 17,869,379 |
| 2024-01-23 | 2024-01-19 | 0.024 | 638,204,111 | +10,000 | 7.14% | 15,316,899 |
| 2024-01-02 | 2023-12-28 | 0.027 | 638,194,111 | -2,000 | 7.14% | 17,231,241 |
| 2023-12-08 | 2023-12-06 | 0.026 | 638,196,111 | -100,000 | 7.14% | 16,593,099 |
| 2023-11-09 | 2023-11-07 | 0.028 | 638,296,111 | -30,000 | 7.14% | 17,872,291 |
| 2023-10-05 | 2023-10-03 | 0.029 | 638,326,111 | +10,000 | 7.14% | 18,511,457 |
| 2023-08-28 | 2023-08-24 | 0.030 | 638,316,111 | +14,000 | 7.14% | 19,149,483 |
| 2023-08-21 | 2023-08-17 | 0.029 | 638,302,111 | -60,000 | 7.14% | 18,510,761 |
| 2023-08-10 | 2023-08-08 | 0.030 | 638,362,111 | +800,000 | 7.14% | 19,150,863 |
| 2023-05-16 | 2023-05-12 | 0.032 | 637,562,111 | -814,000 | 7.14% | 20,401,988 |
| 2023-04-27 | 2023-04-25 | 0.031 | 638,376,111 | -50,000 | 7.15% | 19,789,659 |
| 2023-03-14 | 2023-03-10 | 0.037 | 638,426,111 | +70,000 | 7.15% | 23,621,766 |
| 2023-03-10 | 2023-03-08 | 0.040 | 638,356,111 | +6,000 | 7.14% | 25,534,244 |
| 2023-03-06 | 2023-03-02 | 0.039 | 638,350,111 | -1,327 | 7.14% | 24,895,654 |
| 2023-03-01 | 2023-02-27 | 0.037 | 638,351,438 | -330,000 | 7.14% | 23,619,003 |
| 2023-02-17 | 2023-02-15 | 0.040 | 638,681,438 | -382,000 | 7.15% | 25,547,258 |
| 2023-02-03 | 2023-02-01 | 0.045 | 639,063,438 | -60,000 | 7.15% | 28,757,855 |
| 2023-01-13 | 2023-01-11 | 0.039 | 639,123,438 | -936,000 | 7.15% | 24,925,814 |
| 2023-01-12 | 2023-01-10 | 0.037 | 640,059,438 | -276,788 | 7.16% | 23,682,199 |
| 2023-01-11 | 2023-01-09 | 0.038 | 640,336,226 | -2,000 | 7.17% | 24,332,777 |
| 2023-01-10 | 2023-01-06 | 0.040 | 640,338,226 | -2,000 | 7.17% | 25,613,529 |
| 2023-01-09 | 2023-01-05 | 0.040 | 640,340,226 | +1,276,000 | 7.17% | 25,613,609 |
| 2022-12-22 | 2022-12-20 | 0.031 | 639,064,226 | -2,000 | 7.15% | 19,810,991 |
| 2022-12-15 | 2022-12-13 | 0.032 | 639,066,226 | +10,000 | 7.15% | 20,450,119 |
| 2022-09-26 | 2022-09-22 | 0.041 | 639,056,226 | -20,000 | 7.15% | 26,201,305 |
| 2022-09-13 | 2022-09-08 | 0.048 | 639,076,226 | +6,000 | 7.15% | 30,675,659 |
| 2022-08-01 | 2022-07-28 | 0.057 | 639,070,226 | +98,000 | 7.15% | 36,427,003 |
| 2022-07-29 | 2022-07-27 | 0.056 | 638,972,226 | +420,000 | 7.15% | 35,782,445 |
| 2022-07-25 | 2022-07-21 | 0.058 | 638,552,226 | -4,000 | 7.15% | 37,036,029 |
| 2022-07-20 | 2022-07-18 | 0.058 | 638,556,226 | -550,000 | 7.15% | 37,036,261 |
| 2022-07-19 | 2022-07-15 | 0.059 | 639,106,226 | -78,000 | 7.15% | 37,707,267 |
| 2022-07-18 | 2022-07-14 | 0.058 | 639,184,226 | -118,000 | 7.15% | 37,072,685 |
| 2022-07-12 | 2022-07-08 | 0.058 | 639,302,226 | -560,000 | 7.16% | 37,079,529 |
| 2022-07-06 | 2022-07-04 | 0.054 | 639,862,226 | -150,000 | 7.16% | 34,552,560 |
| 2022-06-29 | 2022-06-27 | 0.059 | 640,012,226 | -20,000 | 7.16% | 37,760,721 |
| 2022-06-28 | 2022-06-24 | 0.059 | 640,032,226 | -22,000 | 7.16% | 37,761,901 |
| 2022-06-27 | 2022-06-23 | 0.059 | 640,054,226 | -200,000 | 7.16% | 37,763,199 |
| 2022-06-24 | 2022-06-22 | 0.059 | 640,254,226 | +3,200,000 | 7.17% | 37,774,999 |
| 2022-06-22 | 2022-06-20 | 0.059 | 637,054,226 | -700,000 | 7.13% | 37,586,199 |
| 2022-06-21 | 2022-06-17 | 0.059 | 637,754,226 | -100,000 | 7.14% | 37,627,499 |
| 2022-06-20 | 2022-06-16 | 0.058 | 637,854,226 | -500,000 | 7.14% | 36,995,545 |
| 2022-06-17 | 2022-06-15 | 0.056 | 638,354,226 | +400,000 | 7.14% | 35,747,837 |
| 2022-06-15 | 2022-06-13 | 0.054 | 637,954,226 | -928,000 | 7.14% | 34,449,528 |
| 2022-06-14 | 2022-06-10 | 0.054 | 638,882,226 | -1,800,000 | 7.15% | 34,499,640 |
| 2022-06-13 | 2022-06-09 | 0.052 | 640,682,226 | +560,000 | 7.17% | 33,315,476 |
| 2022-06-10 | 2022-06-08 | 0.048 | 640,122,226 | -200,000 | 7.16% | 30,725,867 |
| 2022-06-08 | 2022-06-06 | 0.043 | 640,322,226 | +22,000 | 7.17% | 27,533,856 |
| 2022-05-26 | 2022-05-24 | 0.040 | 640,300,226 | -427,841,375 | 7.17% | 25,612,009 |
| 2022-02-11 | 2022-02-09 | 0.048 | 1,068,141,601 | -2,000 | 11.96% | 51,270,797 |
| 2022-01-26 | 2022-01-24 | 0.048 | 1,068,143,601 | -1,429,705 | 11.96% | 51,270,893 |
| 2022-01-25 | 2022-01-21 | 0.049 | 1,069,573,306 | -54,000 | 11.97% | 52,409,092 |
| 2022-01-24 | 2022-01-20 | 0.050 | 1,069,627,306 | -1,000,000 | 11.97% | 53,481,365 |
| 2022-01-20 | 2022-01-18 | 0.050 | 1,070,627,306 | -2,000 | 11.98% | 53,531,365 |
| 2022-01-19 | 2022-01-17 | 0.049 | 1,070,629,306 | -1,290,000 | 11.98% | 52,460,836 |
| 2022-01-18 | 2022-01-14 | 0.051 | 1,071,919,306 | -376,000 | 12.00% | 54,667,885 |
| 2022-01-14 | 2022-01-12 | 0.048 | 1,072,295,306 | -582,000 | 12.00% | 51,470,175 |
| 2022-01-12 | 2022-01-10 | 0.048 | 1,072,877,306 | -1,902,000 | 12.01% | 51,498,111 |
| 2022-01-06 | 2022-01-04 | 0.050 | 1,074,779,306 | -884,000 | 12.03% | 53,738,965 |
| 2022-01-04 | 2021-12-31 | 0.050 | 1,075,663,306 | -3,010,000 | 12.04% | 53,783,165 |
| 2021-12-30 | 2021-12-28 | 0.050 | 1,078,673,306 | -2,938,000 | 12.07% | 53,933,665 |
| 2021-12-29 | 2021-12-24 | 0.049 | 1,081,611,306 | -4,458,000 | 12.11% | 52,998,954 |
| 2021-12-28 | 2021-12-22 | 0.050 | 1,086,069,306 | -948,000 | 12.16% | 54,303,465 |
| 2021-12-23 | 2021-12-21 | 0.048 | 1,087,017,306 | -2,596,000 | 12.17% | 52,176,831 |
| 2021-12-22 | 2021-12-20 | 0.049 | 1,089,613,306 | -1,500,000 | 12.20% | 53,391,052 |
| 2021-12-21 | 2021-12-17 | 0.050 | 1,091,113,306 | +100,000 | 12.21% | 54,555,665 |
| 2021-12-20 | 2021-12-16 | 0.050 | 1,091,013,306 | -1,000,000 | 12.21% | 54,550,665 |
| 2021-12-17 | 2021-12-15 | 0.050 | 1,092,013,306 | -10,000 | 12.22% | 54,600,665 |
| 2021-12-16 | 2021-12-14 | 0.050 | 1,092,023,306 | -2,902,000 | 12.22% | 54,601,165 |
| 2021-12-15 | 2021-12-13 | 0.050 | 1,094,925,306 | -2,610,000 | 12.25% | 54,746,265 |
| 2021-12-14 | 2021-12-10 | 0.050 | 1,097,535,306 | -1,500,000 | 12.28% | 54,876,765 |
| 2021-12-10 | 2021-12-08 | 0.050 | 1,099,035,306 | -574,000 | 12.30% | 54,951,765 |
| 2021-12-08 | 2021-12-06 | 0.049 | 1,099,609,306 | -1,830,000 | 12.31% | 53,880,856 |
| 2021-12-06 | 2021-12-02 | 0.050 | 1,101,439,306 | -2,000,000 | 12.33% | 55,071,965 |
| 2021-12-03 | 2021-12-01 | 0.049 | 1,103,439,306 | -1,000,000 | 12.35% | 54,068,526 |
| 2021-12-01 | 2021-11-29 | 0.050 | 1,104,439,306 | +4,000 | 12.36% | 55,221,965 |
| 2021-11-30 | 2021-11-26 | 0.051 | 1,104,435,306 | -970,000 | 12.36% | 56,326,201 |
| 2021-11-26 | 2021-11-24 | 0.052 | 1,105,405,306 | -900,000 | 12.37% | 57,481,076 |
| 2021-11-24 | 2021-11-22 | 0.052 | 1,106,305,306 | -5,576 | 12.38% | 57,527,876 |
| 2021-11-22 | 2021-11-18 | 0.053 | 1,106,310,882 | -2,700,000 | 12.38% | 58,634,477 |
| 2021-11-19 | 2021-11-17 | 0.053 | 1,109,010,882 | -1,301,154 | 12.41% | 58,777,577 |
| 2021-11-18 | 2021-11-16 | 0.054 | 1,110,312,036 | -2,000 | 12.43% | 59,956,850 |
| 2021-11-10 | 2021-11-08 | 0.054 | 1,110,314,036 | +166,000 | 12.43% | 59,956,958 |
| 2021-11-03 | 2021-11-01 | 0.054 | 1,110,148,036 | -2,000 | 12.43% | 59,947,994 |
| 2021-10-28 | 2021-10-26 | 0.054 | 1,110,150,036 | +122,000 | 12.43% | 59,948,102 |
| 2021-10-27 | 2021-10-25 | 0.054 | 1,110,028,036 | +1,000,000 | 12.42% | 59,941,514 |
| 2021-10-25 | 2021-10-21 | 0.054 | 1,109,028,036 | -500,000 | 12.41% | 59,887,514 |
| 2021-10-22 | 2021-10-20 | 0.055 | 1,109,528,036 | -1,640,000 | 12.42% | 61,024,042 |
| 2021-10-20 | 2021-10-18 | 0.055 | 1,111,168,036 | -1,645 | 12.44% | 61,114,242 |
| 2021-10-11 | 2021-10-07 | 0.058 | 1,111,169,681 | +322,000 | 12.44% | 64,447,841 |
| 2021-10-08 | 2021-10-06 | 0.057 | 1,110,847,681 | +1,000,000 | 12.43% | 63,318,318 |
| 2021-09-24 | 2021-09-21 | 0.052 | 1,109,847,681 | +56,000 | 12.42% | 57,712,079 |
| 2021-09-08 | 2021-09-06 | 0.053 | 1,109,791,681 | -2,134,000 | 12.42% | 58,818,959 |
| 2021-09-07 | 2021-09-03 | 0.053 | 1,111,925,681 | -3,000,000 | 12.45% | 58,932,061 |
| 2021-09-06 | 2021-09-02 | 0.054 | 1,114,925,681 | -3,250,000 | 12.48% | 60,205,987 |
| 2021-09-03 | 2021-09-01 | 0.051 | 1,118,175,681 | -1,400,000 | 12.52% | 57,026,960 |
| 2021-09-02 | 2021-08-31 | 0.052 | 1,119,575,681 | -1,200,000 | 12.53% | 58,217,935 |
| 2021-08-30 | 2021-08-26 | 0.052 | 1,120,775,681 | -540,000 | 12.54% | 58,280,335 |
| 2021-08-27 | 2021-08-25 | 0.052 | 1,121,315,681 | -1,094,000 | 12.55% | 58,308,415 |
| 2021-08-06 | 2021-08-04 | 0.051 | 1,122,409,681 | -104,000 | 12.56% | 57,242,894 |
| 2021-08-03 | 2021-07-30 | 0.051 | 1,122,513,681 | -1,100,000 | 12.56% | 57,248,198 |
| 2021-08-02 | 2021-07-29 | 0.052 | 1,123,613,681 | -1,100,000 | 12.58% | 58,427,911 |
| 2021-07-30 | 2021-07-28 | 0.053 | 1,124,713,681 | +340,000 | 12.59% | 59,609,825 |
| 2021-07-29 | 2021-07-27 | 0.050 | 1,124,373,681 | +2,000 | 12.58% | 56,218,684 |
| 2021-07-28 | 2021-07-26 | 0.054 | 1,124,371,681 | -850,000 | 12.58% | 60,716,071 |
| 2021-07-23 | 2021-07-21 | 0.056 | 1,125,221,681 | -200,000 | 12.59% | 63,012,414 |
| 2021-07-20 | 2021-07-16 | 0.055 | 1,125,421,681 | -318,000 | 12.60% | 61,898,192 |
| 2021-07-19 | 2021-07-15 | 0.057 | 1,125,739,681 | -450,000 | 12.60% | 64,167,162 |
| 2021-07-15 | 2021-07-13 | 0.056 | 1,126,189,681 | +100,000 | 12.60% | 63,066,622 |
| 2021-07-14 | 2021-07-12 | 0.057 | 1,126,089,681 | +2,000 | 12.60% | 64,187,112 |
| 2021-07-13 | 2021-07-09 | 0.052 | 1,126,087,681 | -1,860,000 | 12.60% | 58,556,559 |
| 2021-06-25 | 2021-06-23 | 0.053 | 1,127,947,681 | +390,000 | 12.62% | 59,781,227 |
| 2021-06-15 | 2021-06-10 | 0.056 | 1,127,557,681 | -768,000 | 12.62% | 63,143,230 |
| 2021-06-07 | 2021-06-03 | 0.058 | 1,128,325,681 | -4,000 | 12.63% | 65,442,889 |
| 2021-06-04 | 2021-06-02 | 0.059 | 1,128,329,681 | -26,000 | 12.63% | 66,571,451 |
| 2021-06-01 | 2021-05-28 | 0.058 | 1,128,355,681 | +100,000 | 12.63% | 65,444,629 |
| 2021-05-28 | 2021-05-26 | 0.058 | 1,128,255,681 | +194,000 | 12.63% | 65,438,829 |
| 2021-05-24 | 2021-05-20 | 0.057 | 1,128,061,681 | +300,000 | 12.63% | 64,299,516 |
| 2021-05-21 | 2021-05-18 | 0.058 | 1,127,761,681 | -3,588,000 | 12.62% | 65,410,177 |
| 2021-05-18 | 2021-05-14 | 0.064 | 1,131,349,681 | +800,000 | 12.66% | 72,406,380 |
| 2021-05-17 | 2021-05-13 | 0.061 | 1,130,549,681 | +100,000 | 12.65% | 68,963,531 |
| 2021-05-14 | 2021-05-12 | 0.066 | 1,130,449,681 | -2,232,000 | 12.65% | 74,609,679 |
| 2021-05-12 | 2021-05-10 | 0.056 | 1,132,681,681 | +318,000 | 12.68% | 63,430,174 |
| 2021-05-11 | 2021-05-07 | 0.054 | 1,132,363,681 | -500,000 | 12.67% | 61,147,639 |
| 2021-04-19 | 2021-04-15 | 0.055 | 1,132,863,681 | -2,100,000 | 12.68% | 62,307,502 |
| 2021-04-12 | 2021-04-08 | 0.057 | 1,134,963,681 | -1,100,000 | 12.70% | 64,692,930 |
| 2021-04-09 | 2021-04-07 | 0.058 | 1,136,063,681 | -1,800,000 | 12.72% | 65,891,693 |
| 2021-04-08 | 2021-04-01 | 0.057 | 1,137,863,681 | -800,000 | 12.74% | 64,858,230 |
| 2021-04-01 | 2021-03-30 | 0.057 | 1,138,663,681 | -320,000 | 12.74% | 64,903,830 |
| 2021-03-31 | 2021-03-29 | 0.055 | 1,138,983,681 | -1,502,000 | 12.75% | 62,644,102 |
| 2021-03-29 | 2021-03-25 | 0.055 | 1,140,485,681 | +100,000 | 12.76% | 62,726,712 |
| 2021-03-26 | 2021-03-24 | 0.053 | 1,140,385,681 | +200,000 | 12.76% | 60,440,441 |
| 2021-03-25 | 2021-03-23 | 0.057 | 1,140,185,681 | -60,000 | 12.76% | 64,990,584 |
| 2021-03-24 | 2021-03-22 | 0.058 | 1,140,245,681 | +300,000 | 12.76% | 66,134,249 |
| 2021-03-23 | 2021-03-19 | 0.057 | 1,139,945,681 | -750,000 | 12.76% | 64,976,904 |
| 2021-03-22 | 2021-03-18 | 0.059 | 1,140,695,681 | -270,000 | 12.77% | 67,301,045 |
| 2021-03-19 | 2021-03-17 | 0.060 | 1,140,965,681 | -3,000,000 | 12.77% | 68,457,941 |
| 2021-03-18 | 2021-03-16 | 0.061 | 1,143,965,681 | +270,000 | 12.80% | 69,781,907 |
| 2021-03-17 | 2021-03-15 | 0.063 | 1,143,695,681 | +136,000 | 12.80% | 72,052,828 |
| 2021-03-15 | 2021-03-11 | 0.062 | 1,143,559,681 | +222,000 | 12.80% | 70,900,700 |
| 2021-03-11 | 2021-03-09 | 0.060 | 1,143,337,681 | +500,000 | 12.80% | 68,600,261 |
| 2021-03-09 | 2021-03-05 | 0.068 | 1,142,837,681 | -400,000 | 12.79% | 77,712,962 |
| 2021-02-26 | 2021-02-24 | 0.065 | 1,143,237,681 | -990,000 | 12.80% | 74,310,449 |
| 2021-02-25 | 2021-02-23 | 0.069 | 1,144,227,681 | -340,000 | 12.81% | 78,951,710 |
| 2021-02-24 | 2021-02-22 | 0.067 | 1,144,567,681 | -1,000,000 | 12.81% | 76,686,035 |
| 2021-02-19 | 2021-02-17 | 0.071 | 1,145,567,681 | -1,020,000 | 12.82% | 81,335,305 |
| 2021-02-18 | 2021-02-16 | 0.070 | 1,146,587,681 | -2,368,000 | 12.83% | 80,261,138 |
| 2021-02-17 | 2021-02-11 | 0.066 | 1,148,955,681 | +438,000 | 12.86% | 75,831,075 |
| 2021-02-16 | 2021-02-09 | 0.072 | 1,148,517,681 | -800,000 | 12.85% | 82,693,273 |
| 2021-02-10 | 2021-02-08 | 0.068 | 1,149,317,681 | -2,200,000 | 12.86% | 78,153,602 |
| 2021-02-09 | 2021-02-05 | 0.065 | 1,151,517,681 | -1,000,000 | 12.89% | 74,848,649 |
| 2021-02-08 | 2021-02-04 | 0.070 | 1,152,517,681 | -100,000 | 12.90% | 80,676,238 |
| 2021-02-05 | 2021-02-03 | 0.076 | 1,152,617,681 | -5,406,000 | 12.90% | 87,598,944 |
| 2021-02-04 | 2021-02-02 | 0.057 | 1,158,023,681 | -2,342,000 | 12.96% | 66,007,350 |
| 2021-02-03 | 2021-02-01 | 0.052 | 1,160,365,681 | -962,000 | 12.99% | 60,339,015 |
| 2021-02-02 | 2021-01-29 | 0.052 | 1,161,327,681 | -976,000 | 13.00% | 60,389,039 |
| 2021-02-01 | 2021-01-28 | 0.052 | 1,162,303,681 | -400,000 | 13.01% | 60,439,791 |
| 2021-01-29 | 2021-01-27 | 0.052 | 1,162,703,681 | -900,000 | 13.01% | 60,460,591 |
| 2021-01-28 | 2021-01-26 | 0.052 | 1,163,603,681 | -50,000 | 13.02% | 60,507,391 |
| 2021-01-27 | 2021-01-25 | 0.053 | 1,163,653,681 | -2,406,000 | 13.02% | 61,673,645 |
| 2021-01-25 | 2021-01-21 | 0.051 | 1,166,059,681 | -1,100,000 | 13.05% | 59,469,044 |
| 2021-01-19 | 2021-01-15 | 0.049 | 1,167,159,681 | -1,800,000 | 13.06% | 57,190,824 |
| 2021-01-18 | 2021-01-14 | 0.050 | 1,168,959,681 | -548,000 | 13.08% | 58,447,984 |
| 2021-01-15 | 2021-01-13 | 0.051 | 1,169,507,681 | -1,100,000 | 13.09% | 59,644,892 |
| 2021-01-14 | 2021-01-12 | 0.051 | 1,170,607,681 | -3,926,000 | 13.10% | 59,700,992 |
| 2021-01-13 | 2021-01-11 | 0.052 | 1,174,533,681 | -300,000 | 13.15% | 61,075,751 |
| 2021-01-12 | 2021-01-08 | 0.053 | 1,174,833,681 | -1,000,000 | 13.15% | 62,266,185 |
| 2021-01-11 | 2021-01-07 | 0.052 | 1,175,833,681 | +2,024,000 | 13.16% | 61,143,351 |
| 2021-01-08 | 2021-01-06 | 0.049 | 1,173,809,681 | +500,000 | 13.14% | 57,516,674 |
| 2021-01-06 | 2021-01-04 | 0.050 | 1,173,309,681 | -200,000 | 13.13% | 58,665,484 |
| 2020-12-29 | 2020-12-24 | 0.050 | 1,173,509,681 | +34,000 | 13.13% | 58,675,484 |
| 2020-12-28 | 2020-12-22 | 0.050 | 1,173,475,681 | +186,000 | 13.13% | 58,673,784 |
| 2020-12-10 | 2020-12-08 | 0.049 | 1,173,289,681 | -2,304,000 | 13.13% | 57,491,194 |
| 2020-12-07 | 2020-12-03 | 0.051 | 1,175,593,681 | -400,000 | 13.16% | 59,955,278 |
| 2020-12-04 | 2020-12-02 | 0.051 | 1,175,993,681 | -18,000 | 13.16% | 59,975,678 |
| 2020-12-01 | 2020-11-27 | 0.051 | 1,176,011,681 | -750,000 | 13.16% | 59,976,596 |
| 2020-11-23 | 2020-11-19 | 0.050 | 1,176,761,681 | +1,050,000 | 13.17% | 58,838,084 |
| 2020-11-19 | 2020-11-17 | 0.051 | 1,175,711,681 | -450,000 | 13.16% | 59,961,296 |
| 2020-11-18 | 2020-11-16 | 0.051 | 1,176,161,681 | -500,000 | 13.16% | 59,984,246 |
| 2020-11-06 | 2020-11-04 | 0.054 | 1,176,661,681 | -1,050,000 | 13.17% | 63,539,731 |
| 2020-11-04 | 2020-11-02 | 0.054 | 1,177,711,681 | -1,000,000 | 13.18% | 63,596,431 |
| 2020-10-30 | 2020-10-28 | 0.053 | 1,178,711,681 | -550,000 | 13.19% | 62,471,719 |
| 2020-10-29 | 2020-10-27 | 0.055 | 1,179,261,681 | -1,000,000 | 13.20% | 64,859,392 |
| 2020-10-28 | 2020-10-23 | 0.054 | 1,180,261,681 | -452,000 | 13.21% | 63,734,131 |
| 2020-10-27 | 2020-10-22 | 0.054 | 1,180,713,681 | -800,000 | 13.22% | 63,758,539 |
| 2020-10-23 | 2020-10-21 | 0.056 | 1,181,513,681 | -1,000,000 | 13.22% | 66,164,766 |
| 2020-10-21 | 2020-10-19 | 0.053 | 1,182,513,681 | -900,000 | 13.24% | 62,673,225 |
| 2020-10-20 | 2020-10-16 | 0.053 | 1,183,413,681 | -150,000 | 13.25% | 62,720,925 |
| 2020-10-19 | 2020-10-15 | 0.053 | 1,183,563,681 | -1,200,000 | 13.25% | 62,728,875 |
| 2020-10-16 | 2020-10-14 | 0.056 | 1,184,763,681 | -1,050,000 | 13.26% | 66,346,766 |
| 2020-10-15 | 2020-10-12 | 0.054 | 1,185,813,681 | -250,000 | 13.27% | 64,033,939 |
| 2020-09-30 | 2020-09-28 | 0.055 | 1,186,063,681 | -1,100,000 | 13.28% | 65,233,502 |
| 2020-09-29 | 2020-09-25 | 0.056 | 1,187,163,681 | -9,312,000 | 13.29% | 66,481,166 |
| 2020-09-28 | 2020-09-24 | 0.060 | 1,196,475,681 | +4,778,000 | 13.39% | 71,788,541 |
| 2020-09-25 | 2020-09-23 | 0.055 | 1,191,697,681 | -1,840,000 | 13.34% | 65,543,372 |
| 2020-09-24 | 2020-09-22 | 0.055 | 1,193,537,681 | -836,000 | 13.36% | 65,644,572 |
| 2020-09-22 | 2020-09-18 | 0.060 | 1,194,373,681 | -318,000 | 13.37% | 71,662,421 |
| 2020-09-21 | 2020-09-17 | 0.060 | 1,194,691,681 | -200,000 | 13.37% | 71,681,501 |
| 2020-09-18 | 2020-09-16 | 0.060 | 1,194,891,681 | -900,000 | 13.37% | 71,693,501 |
| 2020-09-15 | 2020-09-11 | 0.065 | 1,195,791,681 | -500,000 | 13.38% | 77,726,459 |
| 2020-09-14 | 2020-09-10 | 0.067 | 1,196,291,681 | -350,000 | 13.39% | 80,151,543 |
| 2020-09-11 | 2020-09-09 | 0.068 | 1,196,641,681 | -500,000 | 13.39% | 81,371,634 |
| 2020-09-10 | 2020-09-08 | 0.065 | 1,197,141,681 | -500,000 | 13.40% | 77,814,209 |
| 2020-09-09 | 2020-09-07 | 0.067 | 1,197,641,681 | -400,000 | 13.40% | 80,241,993 |
| 2020-09-08 | 2020-09-04 | 0.065 | 1,198,041,681 | -150,000 | 13.41% | 77,872,709 |
| 2020-09-07 | 2020-09-03 | 0.065 | 1,198,191,681 | -400,000 | 13.41% | 77,882,459 |
| 2020-09-04 | 2020-09-02 | 0.067 | 1,198,591,681 | -150,000 | 13.42% | 80,305,643 |
| 2020-09-01 | 2020-08-28 | 0.062 | 1,198,741,681 | -800,000 | 13.42% | 74,321,984 |
| 2020-08-28 | 2020-08-26 | 0.070 | 1,199,541,681 | -500,000 | 13.43% | 83,967,918 |
| 2020-08-26 | 2020-08-24 | 0.067 | 1,200,041,681 | -2,300,000 | 13.43% | 80,402,793 |
| 2020-08-24 | 2020-08-20 | 0.067 | 1,202,341,681 | -182,000 | 13.46% | 80,556,893 |
| 2020-08-20 | 2020-08-18 | 0.064 | 1,202,523,681 | -144,000 | 13.46% | 76,961,516 |
| 2020-08-17 | 2020-08-13 | 0.067 | 1,202,667,681 | -260,000 | 13.46% | 80,578,735 |
| 2020-08-13 | 2020-08-11 | 0.058 | 1,202,927,681 | -60,000 | 13.46% | 69,769,805 |
| 2020-08-10 | 2020-08-06 | 0.053 | 1,202,987,681 | -20,000 | 13.46% | 63,758,347 |
| 2020-08-07 | 2020-08-05 | 0.050 | 1,203,007,681 | -684,000 | 13.46% | 60,150,384 |
| 2020-07-29 | 2020-07-27 | 0.036 | 1,203,691,681 | -746,000 | 13.47% | 43,332,901 |
| 2020-07-14 | 2020-07-10 | 0.039 | 1,204,437,681 | -1,000,000 | 13.48% | 46,973,070 |
| 2020-07-07 | 2020-07-03 | 0.040 | 1,205,437,681 | -422,000 | 13.49% | 48,217,507 |
| 2020-07-03 | 2020-06-30 | 0.040 | 1,205,859,681 | -42,000 | 13.50% | 48,234,387 |
| 2020-06-29 | 2020-06-24 | 0.040 | 1,205,901,681 | -772 | 13.50% | 48,236,067 |
| 2020-06-26 | 2020-06-23 | 0.039 | 1,205,902,453 | -160,000 | 13.50% | 47,030,196 |
| 2020-06-22 | 2020-06-18 | 0.038 | 1,206,062,453 | +100,000 | 13.50% | 45,830,373 |
| 2020-06-12 | 2020-06-10 | 0.037 | 1,205,962,453 | -4,000,000 | 13.50% | 44,620,611 |
| 2020-06-11 | 2020-06-09 | 0.036 | 1,209,962,453 | -1,160,000 | 13.54% | 43,558,648 |
| 2020-06-03 | 2020-06-01 | 0.035 | 1,211,122,453 | -18,000 | 13.56% | 42,389,286 |
| 2020-06-02 | 2020-05-29 | 0.034 | 1,211,140,453 | +100,000 | 13.56% | 41,178,775 |
| 2020-05-18 | 2020-05-14 | 0.037 | 1,211,040,453 | -10,000 | 13.55% | 44,808,497 |
| 2020-03-23 | 2020-03-19 | 0.039 | 1,211,050,453 | -1,000,000 | 13.55% | 47,230,968 |
| 2020-02-24 | 2020-02-20 | 0.048 | 1,212,050,453 | -88,000 | 13.57% | 58,178,422 |
| 2019-12-20 | 2019-12-18 | 0.056 | 1,212,138,453 | -36,000 | 13.57% | 67,879,753 |
| 2019-12-19 | 2019-12-17 | 0.056 | 1,212,174,453 | -1,034,000 | 13.57% | 67,881,769 |
| 2019-12-04 | 2019-12-02 | 0.051 | 1,213,208,453 | -40,000 | 13.58% | 61,873,631 |
| 2019-11-22 | 2019-11-20 | 0.054 | 1,213,248,453 | -10,000 | 13.58% | 65,515,416 |
| 2019-11-18 | 2019-11-14 | 0.051 | 1,213,258,453 | +3,000,000 | 13.58% | 61,876,181 |
| 2019-11-15 | 2019-11-13 | 0.054 | 1,210,258,453 | +374,000 | 13.55% | 65,353,956 |
| 2019-11-08 | 2019-11-06 | 0.059 | 1,209,884,453 | -1,000,000 | 13.54% | 71,383,183 |
| 2019-10-30 | 2019-10-28 | 0.055 | 1,210,884,453 | +484,000 | 13.55% | 66,598,645 |
| 2019-10-24 | 2019-10-22 | 0.055 | 1,210,400,453 | -988,000 | 13.55% | 66,572,025 |
| 2019-10-09 | 2019-10-04 | 0.065 | 1,211,388,453 | -1,494,000 | 13.56% | 78,740,249 |
| 2019-09-25 | 2019-09-23 | 0.058 | 1,212,882,453 | -12,000 | 13.58% | 70,347,182 |
| 2019-09-24 | 2019-09-20 | 0.059 | 1,212,894,453 | -3,266,000 | 13.58% | 71,560,773 |
| 2019-09-20 | 2019-09-18 | 0.053 | 1,216,160,453 | +3,790,000 | 13.61% | 64,456,504 |
| 2019-07-23 | 2019-07-19 | 0.062 | 1,212,370,453 | +240,000 | 13.57% | 75,166,968 |
| 2019-07-17 | 2019-07-15 | 0.061 | 1,212,130,453 | -11,793,394 | 13.57% | 73,939,958 |
| 2019-07-11 | 2019-07-09 | 0.060 | 1,223,923,847 | +6,462,000 | 13.70% | 73,435,431 |
| 2019-07-05 | 2019-07-03 | 0.061 | 1,217,461,847 | -20,000 | 13.63% | 74,265,173 |
| 2019-07-02 | 2019-06-27 | 0.063 | 1,217,481,847 | -358,000 | 13.63% | 76,701,356 |
| 2019-06-04 | 2019-05-31 | 0.064 | 1,217,839,847 | +580,000 | 13.63% | 77,941,750 |
| 2019-05-31 | 2019-05-29 | 0.067 | 1,217,259,847 | -6,000 | 13.62% | 81,556,410 |
| 2019-05-20 | 2019-05-16 | 0.070 | 1,217,265,847 | -84,000 | 13.62% | 85,208,609 |
| 2019-05-17 | 2019-05-15 | 0.070 | 1,217,349,847 | -1,394 | 13.63% | 85,214,489 |
| 2019-05-16 | 2019-05-14 | 0.068 | 1,217,351,241 | +110,000 | 13.63% | 82,779,884 |
| 2019-05-10 | 2019-05-08 | 0.069 | 1,217,241,241 | -102,568,000 | 13.62% | 83,989,646 |
| 2019-05-03 | 2019-04-30 | 0.071 | 1,319,809,241 | -1,500,000 | 14.77% | 93,706,456 |
| 2019-04-17 | 2019-04-15 | 0.083 | 1,321,309,241 | -85,394 | 14.79% | 109,668,667 |
| 2019-04-11 | 2019-04-09 | 0.082 | 1,321,394,635 | +6,296,000 | 14.79% | 108,354,360 |
| 2019-04-10 | 2019-04-08 | 0.083 | 1,315,098,635 | +488,000 | 14.72% | 109,153,187 |
| 2019-04-09 | 2019-04-04 | 0.079 | 1,314,610,635 | -2,000 | 14.71% | 103,854,240 |
| 2019-04-08 | 2019-04-03 | 0.077 | 1,314,612,635 | +380,075 | 14.71% | 101,225,173 |
| 2019-04-04 | 2019-04-02 | 0.079 | 1,314,232,560 | +284,000 | 14.71% | 103,824,372 |
| 2019-03-27 | 2019-03-25 | 0.079 | 1,313,948,560 | +472,000 | 14.71% | 103,801,936 |
| 2019-03-19 | 2019-03-15 | 0.080 | 1,313,476,560 | -2,000 | 14.70% | 105,078,125 |
| 2019-03-14 | 2019-03-12 | 0.084 | 1,313,478,560 | +70,000 | 14.70% | 110,332,199 |
| 2019-03-08 | 2019-03-06 | 0.088 | 1,313,408,560 | -180,000 | 14.70% | 115,579,953 |
| 2019-03-05 | 2019-03-01 | 0.080 | 1,313,588,560 | -324,000 | 14.70% | 105,087,085 |
| 2019-03-04 | 2019-02-28 | 0.078 | 1,313,912,560 | -451,867 | 14.71% | 102,485,180 |
| 2019-03-01 | 2019-02-27 | 0.081 | 1,314,364,427 | +2,998,000 | 14.71% | 106,463,519 |
| 2019-02-28 | 2019-02-26 | 0.082 | 1,311,366,427 | +3,904,000 | 14.68% | 107,532,047 |
| 2019-02-27 | 2019-02-25 | 0.082 | 1,307,462,427 | +2,098,000 | 14.63% | 107,211,919 |
| 2019-02-25 | 2019-02-21 | 0.073 | 1,305,364,427 | -4,000 | 14.61% | 95,291,603 |
| 2019-02-20 | 2019-02-18 | 0.072 | 1,305,368,427 | -2,320,000 | 14.61% | 93,986,527 |
| 2019-02-19 | 2019-02-15 | 0.070 | 1,307,688,427 | +2,500,000 | 14.64% | 91,538,190 |
| 2019-01-29 | 2019-01-25 | 0.068 | 1,305,188,427 | +4,900,000 | 14.61% | 88,752,813 |
| 2019-01-22 | 2019-01-18 | 0.069 | 1,300,288,427 | +3,752,000 | 14.55% | 89,719,901 |
| 2019-01-21 | 2019-01-17 | 0.071 | 1,296,536,427 | +2,536,000 | 14.51% | 92,054,086 |
| 2019-01-11 | 2019-01-09 | 0.068 | 1,294,000,427 | -1,988,000 | 14.48% | 87,992,029 |
| 2018-12-27 | 2018-12-20 | 0.078 | 1,295,988,427 | +26,000 | 14.51% | 101,087,097 |
| 2018-12-06 | 2018-12-04 | 0.084 | 1,295,962,427 | +198,000 | 14.51% | 108,860,844 |
| 2018-12-03 | 2018-11-29 | 0.084 | 1,295,764,427 | +280,000 | 14.50% | 108,844,212 |
| 2018-11-30 | 2018-11-28 | 0.087 | 1,295,484,427 | +1,200,000 | 14.50% | 112,707,145 |
| 2018-11-23 | 2018-11-21 | 0.088 | 1,294,284,427 | -93 | 14.49% | 113,897,030 |
| 2018-11-06 | 2018-11-02 | 0.090 | 1,294,284,520 | +36,000 | 14.49% | 116,485,607 |
| 2018-11-05 | 2018-11-01 | 0.091 | 1,294,248,520 | +66,000 | 14.49% | 117,776,615 |
| 2018-10-25 | 2018-10-23 | 0.092 | 1,294,182,520 | +188,000 | 14.49% | 119,064,792 |
| 2018-10-22 | 2018-10-18 | 0.088 | 1,293,994,520 | -2,000,000 | 14.48% | 113,871,518 |
| 2018-09-05 | 2018-09-03 | 0.099 | 1,295,994,520 | +22,000,000 | 14.51% | 128,303,457 |
| 2018-08-31 | 2018-08-29 | 0.110 | 1,273,994,520 | -300,000 | 14.26% | 140,139,397 |
| 2018-08-29 | 2018-08-27 | 0.107 | 1,274,294,520 | -2,272,000 | 14.26% | 136,349,514 |
| 2018-08-28 | 2018-08-24 | 0.108 | 1,276,566,520 | -900,000 | 14.29% | 137,869,184 |
| 2018-08-27 | 2018-08-23 | 0.106 | 1,277,466,520 | +972,000 | 14.30% | 135,411,451 |
| 2018-08-24 | 2018-08-22 | 0.096 | 1,276,494,520 | +26,000 | 14.29% | 122,543,474 |
| 2018-08-14 | 2018-08-10 | 0.096 | 1,276,468,520 | -22,000,000 | 14.29% | 122,540,978 |
| 2018-08-13 | 2018-08-09 | 0.100 | 1,298,468,520 | -4,176,000 | 14.53% | 129,846,852 |
| 2018-08-08 | 2018-08-06 | 0.098 | 1,302,644,520 | +32,720,000 | 14.58% | 127,659,163 |
| 2018-08-07 | 2018-08-03 | 0.099 | 1,269,924,520 | +50,000 | 14.21% | 125,722,527 |
| 2018-08-06 | 2018-08-02 | 0.099 | 1,269,874,520 | -1,154,000 | 14.21% | 125,717,577 |
| 2018-08-01 | 2018-07-30 | 0.101 | 1,271,028,520 | -19,712 | 14.23% | 128,373,881 |
| 2018-07-20 | 2018-07-18 | 0.101 | 1,271,048,232 | -1,079 | 14.23% | 128,375,871 |
| 2018-07-17 | 2018-07-13 | 0.104 | 1,271,049,311 | -540,000 | 14.23% | 132,189,128 |
| 2018-07-16 | 2018-07-12 | 0.099 | 1,271,589,311 | -4,180,000 | 14.23% | 125,887,342 |
| 2018-07-13 | 2018-07-11 | 0.105 | 1,275,769,311 | +900,000 | 14.28% | 133,955,778 |
| 2018-07-12 | 2018-07-10 | 0.106 | 1,274,869,311 | -262,000 | 14.27% | 135,136,147 |
| 2018-07-11 | 2018-07-09 | 0.108 | 1,275,131,311 | +48,000 | 14.27% | 137,714,182 |
| 2018-07-10 | 2018-07-06 | 0.105 | 1,275,083,311 | +1,900,000 | 14.27% | 133,883,748 |
| 2018-07-06 | 2018-07-04 | 0.104 | 1,273,183,311 | -10,000 | 14.25% | 132,411,064 |
| 2018-06-21 | 2018-06-19 | 0.103 | 1,273,193,311 | -1,264,000 | 14.25% | 131,138,911 |
| 2018-06-08 | 2018-06-06 | 0.116 | 1,274,457,311 | +346,000 | 14.26% | 147,837,048 |
| 2018-06-07 | 2018-06-05 | 0.115 | 1,274,111,311 | +156,000 | 14.26% | 146,522,801 |
| 2018-05-29 | 2018-05-25 | 0.118 | 1,273,955,311 | +10,000 | 14.26% | 150,326,727 |
| 2018-05-28 | 2018-05-24 | 0.115 | 1,273,945,311 | +2,500,000 | 14.26% | 146,503,711 |
| 2018-05-24 | 2018-05-21 | 0.119 | 1,271,445,311 | -2,028,000 | 14.13% | 151,301,992 |
| 2018-05-15 | 2018-05-11 | 0.117 | 1,273,473,311 | -336,000 | 14.15% | 148,996,377 |
| 2018-05-14 | 2018-05-10 | 0.121 | 1,273,809,311 | -564,968 | 14.16% | 154,130,927 |
| 2018-05-10 | 2018-05-08 | 0.127 | 1,274,374,279 | -3,006,000 | 14.16% | 161,845,533 |
| 2018-05-09 | 2018-05-07 | 0.127 | 1,277,380,279 | -3,200,000 | 14.20% | 162,227,295 |
| 2018-05-08 | 2018-05-04 | 0.125 | 1,280,580,279 | -1,200,000 | 14.23% | 160,072,535 |
| 2018-05-07 | 2018-05-03 | 0.126 | 1,281,780,279 | -4,000,000 | 14.25% | 161,504,315 |
| 2018-05-04 | 2018-05-02 | 0.125 | 1,285,780,279 | -2,500,000 | 14.29% | 160,722,535 |
| 2018-05-02 | 2018-04-27 | 0.121 | 1,288,280,279 | -1,470,000 | 14.25% | 155,881,914 |
| 2018-04-30 | 2018-04-26 | 0.117 | 1,289,750,279 | -870,000 | 14.26% | 150,900,783 |
| 2018-04-27 | 2018-04-25 | 0.117 | 1,290,620,279 | +216,000 | 14.27% | 151,002,573 |
| 2018-04-26 | 2018-04-24 | 0.114 | 1,290,404,279 | +2,400,000 | 14.27% | 147,106,088 |
| 2018-04-24 | 2018-04-20 | 0.113 | 1,288,004,279 | +1,000,000 | 14.24% | 145,544,484 |
| 2018-04-23 | 2018-04-19 | 0.110 | 1,287,004,279 | -2,764,000 | 14.23% | 141,570,471 |
| 2018-04-11 | 2018-04-09 | 0.100 | 1,289,768,279 | +432,000 | 14.26% | 128,976,828 |
| 2018-04-09 | 2018-04-04 | 0.103 | 1,289,336,279 | -120,000 | 14.26% | 132,801,637 |
| 2018-04-06 | 2018-04-03 | 0.104 | 1,289,456,279 | +1,158,000 | 14.26% | 134,103,453 |
| 2018-03-27 | 2018-03-23 | 0.106 | 1,288,298,279 | -100,646 | 14.25% | 136,559,618 |
| 2018-03-23 | 2018-03-21 | 0.103 | 1,288,398,925 | -1,488,000 | 14.25% | 132,705,089 |
| 2018-03-21 | 2018-03-19 | 0.105 | 1,289,886,925 | -1,000,000 | 14.27% | 135,438,127 |
| 2018-03-13 | 2018-03-09 | 0.108 | 1,290,886,925 | +70,000 | 18.05% | 139,415,788 |
| 2018-03-12 | 2018-03-08 | 0.106 | 1,290,816,925 | -330,000 | 18.05% | 136,826,594 |
| 2018-03-09 | 2018-03-07 | 0.108 | 1,291,146,925 | -8,000 | 18.05% | 139,443,868 |
| 2018-03-07 | 2018-03-05 | 0.107 | 1,291,154,925 | -6,000 | 18.05% | 138,153,577 |
| 2018-02-28 | 2018-02-26 | 0.106 | 1,291,160,925 | -112,000 | 18.05% | 136,863,058 |
| 2018-02-27 | 2018-02-23 | 0.109 | 1,291,272,925 | -10,000 | 18.05% | 140,748,749 |
| 2018-02-22 | 2018-02-20 | 0.111 | 1,291,282,925 | -158,000 | 18.05% | 143,332,405 |
| 2018-02-21 | 2018-02-15 | 0.107 | 1,291,440,925 | +80,000 | 18.05% | 138,184,179 |
| 2018-02-14 | 2018-02-12 | 0.111 | 1,291,360,925 | +3,480,000 | 18.05% | 143,341,063 |
| 2018-02-13 | 2018-02-09 | 0.101 | 1,287,880,925 | -1,000,000 | 18.00% | 130,075,973 |
| 2018-02-09 | 2018-02-07 | 0.105 | 1,288,880,925 | -2,000 | 18.02% | 135,332,497 |
| 2018-02-08 | 2018-02-06 | 0.101 | 1,288,882,925 | +600,000 | 18.02% | 130,177,175 |
| 2018-02-02 | 2018-01-31 | 0.110 | 1,288,282,925 | -852,000 | 18.01% | 141,711,122 |
| 2018-01-30 | 2018-01-26 | 0.117 | 1,289,134,925 | -2,156 | 18.02% | 150,828,786 |
| 2018-01-29 | 2018-01-25 | 0.116 | 1,289,137,081 | -20,000 | 18.02% | 149,539,901 |
| 2018-01-19 | 2018-01-17 | 0.121 | 1,289,157,081 | +4,530,000 | 18.02% | 155,988,007 |
| 2018-01-18 | 2018-01-16 | 0.119 | 1,284,627,081 | +4,100,000 | 17.96% | 152,870,623 |
| 2018-01-17 | 2018-01-15 | 0.110 | 1,280,527,081 | -528,000 | 17.90% | 140,857,979 |
| 2018-01-12 | 2018-01-10 | 0.110 | 1,281,055,081 | +5,672,000 | 17.91% | 140,916,059 |
| 2018-01-11 | 2018-01-09 | 0.105 | 1,275,383,081 | +2,306,000 | 17.83% | 133,915,224 |
| 2018-01-10 | 2018-01-08 | 0.102 | 1,273,077,081 | +132,000 | 17.80% | 129,853,862 |
| 2018-01-09 | 2018-01-05 | 0.105 | 1,272,945,081 | +1,466,000 | 17.80% | 133,659,234 |
| 2018-01-08 | 2018-01-04 | 0.102 | 1,271,479,081 | -5,618,000 | 17.78% | 129,690,866 |
| 2018-01-05 | 2018-01-03 | 0.101 | 1,277,097,081 | -2,472,000 | 17.85% | 128,986,805 |
| 2018-01-04 | 2018-01-02 | 0.101 | 1,279,569,081 | -1,000,000 | 17.89% | 129,236,477 |
| 2018-01-03 | 2017-12-29 | 0.104 | 1,280,569,081 | +56,000 | 17.90% | 133,179,184 |
| 2018-01-02 | 2017-12-28 | 0.102 | 1,280,513,081 | +850,000 | 17.90% | 130,612,334 |
| 2017-12-28 | 2017-12-22 | 0.104 | 1,279,663,081 | -750,000 | 17.89% | 133,084,960 |
| 2017-12-27 | 2017-12-21 | 0.101 | 1,280,413,081 | -71,162 | 17.90% | 129,321,721 |
| 2017-12-20 | 2017-12-18 | 0.102 | 1,280,484,243 | +1,900,000 | 17.90% | 130,609,393 |
| 2017-12-18 | 2017-12-14 | 0.103 | 1,278,584,243 | +1,840,000 | 17.87% | 131,694,177 |
| 2017-12-13 | 2017-12-11 | 0.102 | 1,276,744,243 | -250,000 | 17.85% | 130,227,913 |
| 2017-12-12 | 2017-12-08 | 0.104 | 1,276,994,243 | -7,000,000 | 17.85% | 132,807,401 |
| 2017-12-11 | 2017-12-07 | 0.107 | 1,283,994,243 | +1,200,000 | 17.95% | 137,387,384 |
| 2017-12-08 | 2017-12-06 | 0.103 | 1,282,794,243 | +842,000 | 17.93% | 132,127,807 |
| 2017-12-07 | 2017-12-05 | 0.109 | 1,281,952,243 | -1,200,000 | 17.92% | 139,732,794 |
| 2017-12-06 | 2017-12-04 | 0.108 | 1,283,152,243 | +400,000 | 17.94% | 138,580,442 |
| 2017-12-01 | 2017-11-29 | 0.110 | 1,282,752,243 | -500,748 | 17.93% | 141,102,747 |
| 2017-11-28 | 2017-11-24 | 0.109 | 1,283,252,991 | -500,000 | 17.94% | 139,874,576 |
| 2017-11-27 | 2017-11-23 | 0.109 | 1,283,752,991 | +1,800,000 | 17.95% | 139,929,076 |
| 2017-11-23 | 2017-11-21 | 0.107 | 1,281,952,991 | +350,000 | 17.92% | 137,168,970 |
| 2017-11-17 | 2017-11-15 | 0.102 | 1,281,602,991 | +4,600,000 | 17.92% | 130,723,505 |
| 2017-11-16 | 2017-11-14 | 0.109 | 1,277,002,991 | +1,000,000 | 17.85% | 139,193,326 |
| 2017-11-15 | 2017-11-13 | 0.110 | 1,276,002,991 | +4,838,000 | 17.84% | 140,360,329 |
| 2017-11-14 | 2017-11-10 | 0.109 | 1,271,164,991 | -14,000 | 17.77% | 138,556,984 |
| 2017-11-13 | 2017-11-09 | 0.109 | 1,271,178,991 | -280,000 | 17.77% | 138,558,510 |
| 2017-11-10 | 2017-11-08 | 0.109 | 1,271,458,991 | -1,000,000 | 17.78% | 138,589,030 |
| 2017-11-09 | 2017-11-07 | 0.110 | 1,272,458,991 | -2,094,000 | 17.79% | 139,970,489 |
| 2017-11-08 | 2017-11-06 | 0.108 | 1,274,552,991 | -498,000 | 17.82% | 137,651,723 |
| 2017-11-07 | 2017-11-03 | 0.108 | 1,275,050,991 | +4,792,000 | 17.83% | 137,705,507 |
| 2017-11-06 | 2017-11-02 | 0.106 | 1,270,258,991 | -300,000 | 17.76% | 134,647,453 |
| 2017-11-02 | 2017-10-31 | 0.108 | 1,270,558,991 | -3,608,000 | 17.76% | 137,220,371 |
| 2017-11-01 | 2017-10-30 | 0.111 | 1,274,166,991 | +1,000,000 | 17.81% | 141,432,536 |
| 2017-10-30 | 2017-10-26 | 0.112 | 1,273,166,991 | +10,699,760 | 17.80% | 142,594,703 |
| 2017-10-27 | 2017-10-25 | 0.110 | 1,262,467,231 | -152,000 | 17.65% | 138,871,395 |
| 2017-10-26 | 2017-10-24 | 0.110 | 1,262,619,231 | +1,490,000 | 17.65% | 138,888,115 |
| 2017-10-25 | 2017-10-23 | 0.111 | 1,261,129,231 | +6,978,000 | 17.63% | 139,985,345 |
| 2017-10-24 | 2017-10-20 | 0.108 | 1,254,151,231 | -200,000 | 17.53% | 135,448,333 |
| 2017-10-20 | 2017-10-18 | 0.108 | 1,254,351,231 | -336,000 | 17.54% | 135,469,933 |
| 2017-10-19 | 2017-10-17 | 0.116 | 1,254,687,231 | +4,340,000 | 17.54% | 145,543,719 |
| 2017-10-18 | 2017-10-16 | 0.113 | 1,250,347,231 | +5,100,000 | 17.48% | 141,289,237 |
| 2017-10-17 | 2017-10-13 | 0.112 | 1,245,247,231 | -2,486,000 | 17.41% | 139,467,690 |
| 2017-10-12 | 2017-10-10 | 0.090 | 1,247,733,231 | +20,000,000 | 17.44% | 112,295,991 |
| 2017-10-09 | 2017-10-04 | 0.095 | 1,227,733,231 | +230,000 | 17.16% | 116,634,657 |
| 2017-10-03 | 2017-09-28 | 0.087 | 1,227,503,231 | -556 | 17.16% | 106,792,781 |
| 2017-09-28 | 2017-09-26 | 0.082 | 1,227,503,787 | -1,094,721 | 17.67% | 100,655,311 |
| 2017-09-22 | 2017-09-20 | 0.083 | 1,228,598,508 | -2,300,000 | 17.69% | 101,973,676 |
| 2017-09-21 | 2017-09-19 | 0.083 | 1,230,898,508 | -4,876,000 | 17.72% | 102,164,576 |
| 2017-09-19 | 2017-09-15 | 0.084 | 1,235,774,508 | -294,000 | 17.79% | 103,805,059 |
| 2017-09-14 | 2017-09-12 | 0.084 | 1,236,068,508 | +1,002,000 | 17.80% | 103,829,755 |
| 2017-09-13 | 2017-09-11 | 0.084 | 1,235,066,508 | -200,000 | 17.78% | 103,745,587 |
| 2017-09-12 | 2017-09-08 | 0.085 | 1,235,266,508 | -79 | 17.79% | 104,997,653 |
| 2017-09-11 | 2017-09-07 | 0.084 | 1,235,266,587 | +412,133 | 17.79% | 103,762,393 |
| 2017-09-05 | 2017-09-01 | 0.090 | 1,234,854,454 | -500,000 | 17.78% | 111,136,901 |
| 2017-08-07 | 2017-08-03 | 0.089 | 1,235,354,454 | -168,000 | 17.79% | 109,946,546 |
| 2017-08-03 | 2017-08-01 | 0.089 | 1,235,522,454 | +8,073,925 | 17.79% | 109,961,498 |
| 2017-07-28 | 2017-07-26 | 0.092 | 1,227,448,529 | -400,000 | 17.67% | 112,925,265 |
| 2017-07-17 | 2017-07-13 | 0.082 | 1,227,848,529 | -534,000 | 17.68% | 100,683,579 |
| 2017-07-14 | 2017-07-12 | 0.081 | 1,228,382,529 | -2,300,000 | 17.69% | 99,498,985 |
| 2017-07-07 | 2017-07-05 | 0.089 | 1,230,682,529 | +990,000 | 17.72% | 109,530,745 |
| 2017-07-03 | 2017-06-29 | 0.092 | 1,229,692,529 | +2,070,000 | 17.71% | 113,131,713 |
| 2017-06-27 | 2017-06-23 | 0.092 | 1,227,622,529 | +462,000 | 17.68% | 112,941,273 |
| 2017-06-12 | 2017-06-08 | 0.094 | 1,227,160,529 | +200,000 | 17.67% | 115,353,090 |
| 2017-06-08 | 2017-06-06 | 0.095 | 1,226,960,529 | -694,000 | 17.67% | 116,561,250 |
| 2017-06-05 | 2017-06-01 | 0.097 | 1,227,654,529 | +506,000 | 17.68% | 119,082,489 |
| 2017-06-01 | 2017-05-29 | 0.098 | 1,227,148,529 | -300,000 | 17.67% | 120,260,556 |
| 2017-05-31 | 2017-05-26 | 0.099 | 1,227,448,529 | -6,000 | 17.67% | 121,517,404 |
| 2017-05-29 | 2017-05-25 | 0.096 | 1,227,454,529 | -401,939 | 17.67% | 117,835,635 |
| 2017-05-26 | 2017-05-24 | 0.098 | 1,227,856,468 | -76,000 | 17.68% | 120,329,934 |
| 2017-05-24 | 2017-05-22 | 0.099 | 1,227,932,468 | -300,000 | 17.68% | 121,565,314 |
| 2017-05-23 | 2017-05-19 | 0.100 | 1,228,232,468 | +46,000 | 17.69% | 122,823,247 |
| 2017-05-22 | 2017-05-18 | 0.098 | 1,228,186,468 | +102,000 | 17.68% | 120,362,274 |
| 2017-05-19 | 2017-05-17 | 0.099 | 1,228,084,468 | +1,728,000 | 17.68% | 121,580,362 |
| 2017-05-15 | 2017-05-11 | 0.100 | 1,226,356,468 | +1,878,000 | 17.66% | 122,635,647 |
| 2017-05-11 | 2017-05-09 | 0.097 | 1,224,478,468 | +804,000 | 17.63% | 118,774,411 |
| 2017-05-10 | 2017-05-08 | 0.097 | 1,223,674,468 | -400,000 | 17.62% | 118,696,423 |
| 2017-05-08 | 2017-05-04 | 0.099 | 1,224,074,468 | +70,000 | 17.63% | 121,183,372 |
| 2017-04-28 | 2017-04-26 | 0.101 | 1,224,004,468 | +60,000 | 17.62% | 123,624,451 |
| 2017-04-26 | 2017-04-24 | 0.098 | 1,223,944,468 | +1,140,000 | 17.62% | 119,946,558 |
| 2017-04-20 | 2017-04-18 | 0.102 | 1,222,804,468 | -756,000 | 17.61% | 124,726,056 |
| 2017-04-19 | 2017-04-13 | 0.106 | 1,223,560,468 | +1,158,000 | 17.62% | 129,697,410 |
| 2017-04-18 | 2017-04-12 | 0.106 | 1,222,402,468 | +200,000 | 17.60% | 129,574,662 |
| 2017-04-13 | 2017-04-11 | 0.106 | 1,222,202,468 | +1,000,000 | 17.60% | 129,553,462 |
| 2017-04-12 | 2017-04-10 | 0.107 | 1,221,202,468 | +500,000 | 17.58% | 130,668,664 |
| 2017-04-11 | 2017-04-07 | 0.107 | 1,220,702,468 | -1,516 | 17.58% | 130,615,164 |
| 2017-04-10 | 2017-04-06 | 0.106 | 1,220,703,984 | +150,000 | 17.58% | 129,394,622 |
| 2017-04-05 | 2017-03-31 | 0.109 | 1,220,553,984 | +599,677 | 17.57% | 133,040,384 |
| 2017-03-27 | 2017-03-23 | 0.111 | 1,219,954,307 | -1,000,000 | 17.57% | 135,414,928 |
| 2017-03-24 | 2017-03-22 | 0.110 | 1,220,954,307 | -596 | 17.58% | 134,304,974 |
| 2017-03-23 | 2017-03-21 | 0.113 | 1,220,954,903 | -1,500,000 | 17.58% | 137,967,904 |
| 2017-03-22 | 2017-03-20 | 0.111 | 1,222,454,903 | -1,000,000 | 17.60% | 135,692,494 |
| 2017-03-21 | 2017-03-17 | 0.111 | 1,223,454,903 | +172,000 | 17.62% | 135,803,494 |
| 2017-03-17 | 2017-03-15 | 0.112 | 1,223,282,903 | -5,000,000 | 17.61% | 137,007,685 |
| 2017-03-16 | 2017-03-14 | 0.111 | 1,228,282,903 | -2,900,000 | 17.69% | 136,339,402 |
| 2017-03-10 | 2017-03-08 | 0.114 | 1,231,182,903 | +418,000 | 17.73% | 140,354,851 |
| 2017-03-08 | 2017-03-06 | 0.114 | 1,230,764,903 | +402,000 | 17.72% | 140,307,199 |
| 2017-03-07 | 2017-03-03 | 0.116 | 1,230,362,903 | +424,000 | 17.72% | 142,722,097 |
| 2017-03-06 | 2017-03-02 | 0.114 | 1,229,938,903 | -2,000,000 | 17.71% | 140,213,035 |
| 2017-02-28 | 2017-02-24 | 0.112 | 1,231,938,903 | -486,000 | 17.74% | 137,977,157 |
| 2017-02-22 | 2017-02-20 | 0.114 | 1,232,424,903 | -4,000,000 | 17.75% | 140,496,439 |
| 2017-02-15 | 2017-02-13 | 0.114 | 1,236,424,903 | +150,000 | 17.80% | 140,952,439 |
| 2017-02-14 | 2017-02-10 | 0.114 | 1,236,274,903 | +1,500,000 | 17.80% | 140,935,339 |
| 2017-02-13 | 2017-02-09 | 0.120 | 1,234,774,903 | -51,162 | 17.78% | 148,172,988 |
| 2017-02-10 | 2017-02-08 | 0.122 | 1,234,826,065 | +598,000 | 17.78% | 150,648,780 |
| 2017-02-09 | 2017-02-07 | 0.122 | 1,234,228,065 | -100,000 | 17.77% | 150,575,824 |
| 2017-02-08 | 2017-02-06 | 0.118 | 1,234,328,065 | -70,000 | 17.77% | 145,650,712 |
| 2017-02-06 | 2017-02-02 | 0.118 | 1,234,398,065 | -929 | 17.77% | 145,658,972 |
| 2017-02-03 | 2017-02-01 | 0.122 | 1,234,398,994 | -100,000 | 17.77% | 150,596,677 |
| 2017-01-25 | 2017-01-23 | 0.115 | 1,234,498,994 | -2,000,000 | 17.78% | 141,967,384 |
| 2017-01-24 | 2017-01-20 | 0.114 | 1,236,498,994 | -1,614,000 | 17.80% | 140,960,885 |
| 2017-01-20 | 2017-01-18 | 0.112 | 1,238,112,994 | -1,700 | 17.83% | 138,668,655 |
| 2017-01-18 | 2017-01-16 | 0.114 | 1,238,114,694 | +60,000 | 17.83% | 141,145,075 |
| 2017-01-16 | 2017-01-12 | 0.116 | 1,238,054,694 | -3,666,000 | 17.83% | 143,614,345 |
| 2017-01-13 | 2017-01-11 | 0.115 | 1,241,720,694 | -910,000 | 17.88% | 142,797,880 |
| 2017-01-12 | 2017-01-10 | 0.111 | 1,242,630,694 | -380,000 | 17.89% | 137,932,007 |
| 2017-01-11 | 2017-01-09 | 0.112 | 1,243,010,694 | -3,388,000 | 17.90% | 139,217,198 |
| 2017-01-04 | 2016-12-30 | 0.117 | 1,246,398,694 | -20,000 | 17.95% | 145,828,647 |
| 2017-01-03 | 2016-12-29 | 0.116 | 1,246,418,694 | -34,000 | 17.95% | 144,584,569 |
| 2016-12-30 | 2016-12-28 | 0.114 | 1,246,452,694 | +318,000 | 17.95% | 142,095,607 |
| 2016-12-29 | 2016-12-23 | 0.118 | 1,246,134,694 | -1,030,000 | 17.94% | 147,043,894 |
| 2016-12-28 | 2016-12-22 | 0.118 | 1,247,164,694 | -20,000 | 17.96% | 147,165,434 |
| 2016-12-23 | 2016-12-21 | 0.118 | 1,247,184,694 | -1,035,859 | 17.96% | 147,167,794 |
| 2016-12-20 | 2016-12-16 | 0.124 | 1,248,220,553 | +290,000 | 17.97% | 154,779,349 |
| 2016-12-16 | 2016-12-14 | 0.120 | 1,247,930,553 | +149,370 | 17.97% | 149,751,666 |
| 2016-12-15 | 2016-12-13 | 0.123 | 1,247,781,183 | -650,000 | 17.97% | 153,477,086 |
| 2016-12-12 | 2016-12-08 | 0.127 | 1,248,431,183 | +2,000 | 17.98% | 158,550,760 |
| 2016-12-09 | 2016-12-07 | 0.129 | 1,248,429,183 | -1,000,000 | 17.98% | 161,047,365 |
| 2016-12-07 | 2016-12-05 | 0.125 | 1,249,429,183 | -2,000,000 | 17.99% | 156,178,648 |
| 2016-12-06 | 2016-12-02 | 0.129 | 1,251,429,183 | -42,000 | 18.02% | 161,434,365 |
| 2016-12-01 | 2016-11-29 | 0.130 | 1,251,471,183 | -690,000 | 18.02% | 162,691,254 |
| 2016-11-25 | 2016-11-23 | 0.132 | 1,252,161,183 | -700,000 | 18.03% | 165,285,276 |
| 2016-11-16 | 2016-11-14 | 0.133 | 1,252,861,183 | -24,000 | 18.04% | 166,630,537 |
| 2016-11-15 | 2016-11-11 | 0.134 | 1,252,885,183 | +100,000 | 18.04% | 167,886,615 |
| 2016-11-14 | 2016-11-10 | 0.133 | 1,252,785,183 | -790,000 | 18.04% | 166,620,429 |
| 2016-11-11 | 2016-11-09 | 0.135 | 1,253,575,183 | -50,000 | 18.05% | 169,232,650 |
| 2016-11-10 | 2016-11-08 | 0.140 | 1,253,625,183 | -1,470,000 | 18.05% | 175,507,526 |
| 2016-11-09 | 2016-11-07 | 0.139 | 1,255,095,183 | -50,000 | 18.07% | 174,458,230 |
| 2016-11-08 | 2016-11-04 | 0.141 | 1,255,145,183 | -1,600,000 | 18.07% | 176,975,471 |
| 2016-11-07 | 2016-11-03 | 0.134 | 1,256,745,183 | -38,000 | 18.10% | 168,403,855 |
| 2016-11-04 | 2016-11-02 | 0.135 | 1,256,783,183 | -500,000 | 18.10% | 169,665,730 |
| 2016-11-03 | 2016-11-01 | 0.140 | 1,257,283,183 | -11,532,000 | 18.10% | 176,019,646 |
| 2016-11-02 | 2016-10-31 | 0.137 | 1,268,815,183 | -3,256,000 | 18.27% | 173,827,680 |
| 2016-11-01 | 2016-10-28 | 0.139 | 1,272,071,183 | -2,152,000 | 18.32% | 176,817,894 |
| 2016-10-31 | 2016-10-27 | 0.136 | 1,274,223,183 | -1,286,000 | 18.35% | 173,294,353 |
| 2016-10-28 | 2016-10-26 | 0.137 | 1,275,509,183 | -1,240,000 | 18.37% | 174,744,758 |
| 2016-10-27 | 2016-10-25 | 0.133 | 1,276,749,183 | -966,000 | 18.38% | 169,807,641 |
| 2016-10-25 | 2016-10-20 | 0.139 | 1,277,715,183 | -176,000 | 18.40% | 177,602,410 |
| 2016-10-24 | 2016-10-19 | 0.143 | 1,277,891,183 | -6,000 | 18.40% | 182,738,439 |
| 2016-10-20 | 2016-10-18 | 0.144 | 1,277,897,183 | -2,982,000 | 18.40% | 184,017,194 |
| 2016-10-19 | 2016-10-17 | 0.144 | 1,280,879,183 | -3,360,000 | 18.44% | 184,446,602 |
| 2016-10-18 | 2016-10-14 | 0.141 | 1,284,239,183 | -4,630,000 | 18.49% | 181,077,725 |
| 2016-10-17 | 2016-10-13 | 0.139 | 1,288,869,183 | -2,848,000 | 18.56% | 179,152,816 |
| 2016-10-14 | 2016-10-12 | 0.140 | 1,291,717,183 | -400,000 | 18.60% | 180,840,406 |
| 2016-10-12 | 2016-10-07 | 0.139 | 1,292,117,183 | -420,000 | 18.61% | 179,604,288 |
| 2016-10-11 | 2016-10-06 | 0.138 | 1,292,537,183 | -2,150,000 | 18.61% | 178,370,131 |
| 2016-10-03 | 2016-09-29 | 0.139 | 1,294,687,183 | -1,450,000 | 18.64% | 179,961,518 |
| 2016-09-29 | 2016-09-27 | 0.144 | 1,296,137,183 | -200,000 | 18.66% | 186,643,754 |
| 2016-09-22 | 2016-09-20 | 0.135 | 1,296,337,183 | -717,475 | 18.67% | 175,005,520 |
| 2016-09-21 | 2016-09-19 | 0.131 | 1,297,054,658 | -2,520,000 | 18.68% | 169,914,160 |
| 2016-09-15 | 2016-09-13 | 0.131 | 1,299,574,658 | +100,000 | 18.71% | 170,244,280 |
| 2016-09-07 | 2016-09-05 | 0.140 | 1,299,474,658 | -100,000 | 18.71% | 181,926,452 |
| 2016-09-05 | 2016-09-01 | 0.131 | 1,299,574,658 | -5,378 | 18.71% | 170,244,280 |
| 2016-08-24 | 2016-08-22 | 0.127 | 1,299,580,036 | -2,023,232 | 18.71% | 165,046,665 |
| 2016-08-23 | 2016-08-19 | 0.127 | 1,301,603,268 | -800,000 | 18.74% | 165,303,615 |
| 2016-08-22 | 2016-08-18 | 0.126 | 1,302,403,268 | -820,000 | 18.75% | 164,102,812 |
| 2016-08-18 | 2016-08-16 | 0.124 | 1,303,223,268 | -648,000 | 18.77% | 161,599,685 |
| 2016-08-17 | 2016-08-15 | 0.125 | 1,303,871,268 | +400,000 | 18.77% | 162,983,908 |
| 2016-08-16 | 2016-08-12 | 0.124 | 1,303,471,268 | +200,000 | 18.77% | 161,630,437 |
| 2016-08-15 | 2016-08-11 | 0.123 | 1,303,271,268 | +202,000 | 18.77% | 160,302,366 |
| 2016-08-12 | 2016-08-10 | 0.127 | 1,303,069,268 | -1,400,000 | 18.76% | 165,489,797 |
| 2016-08-11 | 2016-08-09 | 0.120 | 1,304,469,268 | -400,000 | 18.78% | 156,536,312 |
| 2016-08-10 | 2016-08-08 | 0.118 | 1,304,869,268 | -100,000 | 18.79% | 153,974,574 |
| 2016-08-09 | 2016-08-05 | 0.118 | 1,304,969,268 | -2,040,000 | 18.79% | 153,986,374 |
| 2016-08-05 | 2016-08-03 | 0.115 | 1,307,009,268 | -160,000 | 18.82% | 150,306,066 |
| 2016-08-03 | 2016-07-29 | 0.114 | 1,307,169,268 | +24,000 | 18.82% | 149,017,297 |
| 2016-07-28 | 2016-07-26 | 0.115 | 1,307,145,268 | +1,000,000 | 18.82% | 150,321,706 |
| 2016-07-20 | 2016-07-18 | 0.114 | 1,306,145,268 | +246,000 | 18.81% | 148,900,561 |
| 2016-07-19 | 2016-07-15 | 0.115 | 1,305,899,268 | +278,000 | 18.80% | 150,178,416 |
| 2016-07-18 | 2016-07-14 | 0.116 | 1,305,621,268 | +600,000 | 18.80% | 151,452,067 |
| 2016-07-15 | 2016-07-13 | 0.117 | 1,305,021,268 | +338,000 | 18.79% | 152,687,488 |
| 2016-07-14 | 2016-07-12 | 0.118 | 1,304,683,268 | -300,000 | 18.79% | 153,952,626 |
| 2016-07-06 | 2016-07-04 | 0.119 | 1,304,983,268 | -10,000 | 18.79% | 155,293,009 |
| 2016-06-29 | 2016-06-27 | 0.122 | 1,304,993,268 | -30,000 | 18.79% | 159,209,179 |
| 2016-06-23 | 2016-06-21 | 0.123 | 1,305,023,268 | -1,980,000 | 18.79% | 160,517,862 |
| 2016-06-22 | 2016-06-20 | 0.123 | 1,307,003,268 | -2,000,000 | 18.82% | 160,761,402 |
| 2016-06-21 | 2016-06-17 | 0.128 | 1,309,003,268 | -400,000 | 18.85% | 167,552,418 |
| 2016-06-17 | 2016-06-15 | 0.127 | 1,309,403,268 | -234,000 | 18.85% | 166,294,215 |
| 2016-06-15 | 2016-06-13 | 0.125 | 1,309,637,268 | +80,000 | 18.86% | 163,704,658 |
| 2016-06-13 | 2016-06-08 | 0.129 | 1,309,557,268 | -600,000 | 18.86% | 168,932,888 |
| 2016-06-10 | 2016-06-07 | 0.130 | 1,310,157,268 | +2,112,000 | 18.86% | 170,320,445 |
| 2016-06-07 | 2016-06-03 | 0.127 | 1,308,045,268 | +5,360,000 | 18.83% | 166,121,749 |
| 2016-06-06 | 2016-06-02 | 0.124 | 1,302,685,268 | +1,500,000 | 18.76% | 161,532,973 |
| 2016-06-02 | 2016-05-31 | 0.126 | 1,301,185,268 | +900,000 | 18.74% | 163,949,344 |
| 2016-05-25 | 2016-05-23 | 0.130 | 1,300,285,268 | -500,000 | 18.72% | 169,037,085 |
| 2016-05-23 | 2016-05-19 | 0.129 | 1,300,785,268 | +18,000 | 18.73% | 167,801,300 |
| 2016-05-18 | 2016-05-16 | 0.132 | 1,300,767,268 | -456,000 | 18.73% | 171,701,279 |
| 2016-05-17 | 2016-05-13 | 0.132 | 1,301,223,268 | -3,302,000 | 18.74% | 171,761,471 |
| 2016-05-12 | 2016-05-10 | 0.132 | 1,304,525,268 | +54,000 | 18.78% | 172,197,335 |
| 2016-05-09 | 2016-05-05 | 0.138 | 1,304,471,268 | -700,000 | 18.78% | 180,017,035 |
| 2016-05-04 | 2016-04-29 | 0.140 | 1,305,171,268 | -550,000 | 18.79% | 182,723,978 |
| 2016-05-03 | 2016-04-28 | 0.140 | 1,305,721,268 | -498,000 | 18.80% | 182,800,978 |
| 2016-04-29 | 2016-04-27 | 0.138 | 1,306,219,268 | -2,151,479 | 18.81% | 180,258,259 |
| 2016-04-27 | 2016-04-25 | 0.142 | 1,308,370,747 | -400,000 | 18.84% | 185,788,646 |
| 2016-04-25 | 2016-04-21 | 0.143 | 1,308,770,747 | -140,000 | 18.84% | 187,154,217 |
| 2016-04-21 | 2016-04-19 | 0.140 | 1,308,910,747 | -400,000 | 18.85% | 183,247,505 |
| 2016-04-20 | 2016-04-18 | 0.141 | 1,309,310,747 | -200,000 | 18.85% | 184,612,815 |
| 2016-04-18 | 2016-04-14 | 0.142 | 1,309,510,747 | -40,000 | 18.86% | 185,950,526 |
| 2016-04-15 | 2016-04-13 | 0.141 | 1,309,550,747 | -2,300,000 | 18.86% | 184,646,655 |
| 2016-04-14 | 2016-04-12 | 0.140 | 1,311,850,747 | -1,250,000 | 18.89% | 183,659,105 |
| 2016-04-11 | 2016-04-07 | 0.140 | 1,313,100,747 | -400,000 | 18.91% | 183,834,105 |
| 2016-04-06 | 2016-04-01 | 0.135 | 1,313,500,747 | -444,000 | 18.91% | 177,322,601 |
| 2016-04-01 | 2016-03-30 | 0.136 | 1,313,944,747 | +38,000 | 18.92% | 178,696,486 |
| 2016-03-31 | 2016-03-29 | 0.131 | 1,313,906,747 | -1,278,000 | 18.92% | 172,121,784 |
| 2016-03-23 | 2016-03-21 | 0.140 | 1,315,184,747 | -1,558 | 18.94% | 184,125,865 |
| 2016-03-22 | 2016-03-18 | 0.140 | 1,315,186,305 | -800,000 | 18.94% | 184,126,083 |
| 2016-03-21 | 2016-03-17 | 0.138 | 1,315,986,305 | -12,000 | 18.95% | 181,606,110 |
| 2016-03-18 | 2016-03-16 | 0.132 | 1,315,998,305 | +60,000 | 18.95% | 173,711,776 |
| 2016-03-17 | 2016-03-15 | 0.134 | 1,315,938,305 | -1,600,000 | 18.95% | 176,335,733 |
| 2016-03-14 | 2016-03-10 | 0.131 | 1,317,538,305 | +1,300,000 | 18.97% | 172,597,518 |
| 2016-03-11 | 2016-03-09 | 0.140 | 1,316,238,305 | -400,000 | 18.95% | 184,273,363 |
| 2016-03-10 | 2016-03-08 | 0.143 | 1,316,638,305 | -350,000 | 18.96% | 188,279,278 |
| 2016-03-08 | 2016-03-04 | 0.137 | 1,316,988,305 | -100,000 | 18.96% | 180,427,398 |
| 2016-02-29 | 2016-02-25 | 0.124 | 1,317,088,305 | -1,060,000 | 18.96% | 163,318,950 |
| 2016-02-25 | 2016-02-23 | 0.126 | 1,318,148,305 | -100,000 | 18.98% | 166,086,686 |
| 2016-02-24 | 2016-02-22 | 0.124 | 1,318,248,305 | +1,160,000 | 18.98% | 163,462,790 |
| 2016-02-22 | 2016-02-18 | 0.127 | 1,317,088,305 | +1,030,000 | 18.96% | 167,270,215 |
| 2016-02-18 | 2016-02-16 | 0.124 | 1,316,058,305 | +1,138,000 | 18.95% | 163,191,230 |
| 2016-02-15 | 2016-02-11 | 0.120 | 1,314,920,305 | +100,000 | 18.93% | 157,790,437 |
| 2016-02-12 | 2016-02-05 | 0.124 | 1,314,820,305 | -82,000 | 18.93% | 163,037,718 |
| 2016-02-11 | 2016-02-04 | 0.123 | 1,314,902,305 | +82,000 | 18.93% | 161,732,984 |
| 2016-02-05 | 2016-02-03 | 0.123 | 1,314,820,305 | +6,000 | 18.93% | 161,722,898 |
| 2016-02-04 | 2016-02-02 | 0.124 | 1,314,814,305 | -10,000 | 18.93% | 163,036,974 |
| 2016-02-02 | 2016-01-29 | 0.125 | 1,314,824,305 | -10,000 | 18.93% | 164,353,038 |
| 2016-01-26 | 2016-01-22 | 0.127 | 1,314,834,305 | -60,414 | 18.93% | 166,983,957 |
| 2016-01-25 | 2016-01-21 | 0.126 | 1,314,894,719 | +520,000 | 18.93% | 165,676,735 |
| 2016-01-21 | 2016-01-19 | 0.134 | 1,314,374,719 | +800,000 | 18.93% | 176,126,212 |
| 2016-01-18 | 2016-01-14 | 0.134 | 1,313,574,719 | +510,000 | 18.91% | 176,019,012 |
| 2016-01-15 | 2016-01-13 | 0.136 | 1,313,064,719 | -156,000 | 18.91% | 178,576,802 |
| 2016-01-14 | 2016-01-12 | 0.135 | 1,313,220,719 | +100,000 | 18.91% | 177,284,797 |
| 2016-01-06 | 2016-01-04 | 0.138 | 1,313,120,719 | +248,000 | 18.91% | 181,210,659 |
| 2016-01-05 | 2015-12-31 | 0.143 | 1,312,872,719 | -240,000 | 18.90% | 187,740,799 |
| 2015-12-30 | 2015-12-28 | 0.143 | 1,313,112,719 | -3,990,000 | 18.91% | 187,775,119 |
| 2015-12-29 | 2015-12-24 | 0.149 | 1,317,102,719 | -78,000 | 18.96% | 196,248,305 |
| 2015-12-28 | 2015-12-22 | 0.147 | 1,317,180,719 | +500,000 | 18.97% | 193,625,566 |
| 2015-12-23 | 2015-12-21 | 0.150 | 1,316,680,719 | +36,000 | 18.96% | 197,502,108 |
| 2015-12-21 | 2015-12-17 | 0.149 | 1,316,644,719 | -28,000 | 18.96% | 196,180,063 |
| 2015-12-17 | 2015-12-15 | 0.150 | 1,316,672,719 | +3,464,000 | 18.96% | 197,500,908 |
| 2015-12-16 | 2015-12-14 | 0.142 | 1,313,208,719 | -1,820,000 | 18.91% | 186,475,638 |
| 2015-12-14 | 2015-12-10 | 0.148 | 1,315,028,719 | +32,000 | 18.94% | 194,624,250 |
| 2015-12-10 | 2015-12-08 | 0.146 | 1,314,996,719 | -246,000 | 18.93% | 191,989,521 |
| 2015-12-09 | 2015-12-07 | 0.147 | 1,315,242,719 | +10,000 | 18.94% | 193,340,680 |
| 2015-12-08 | 2015-12-04 | 0.149 | 1,315,232,719 | -200,000 | 18.94% | 195,969,675 |
| 2015-12-07 | 2015-12-03 | 0.151 | 1,315,432,719 | -250,000 | 18.94% | 198,630,341 |
| 2015-12-04 | 2015-12-02 | 0.153 | 1,315,682,719 | -50,000 | 18.94% | 201,299,456 |
| 2015-12-02 | 2015-11-30 | 0.154 | 1,315,732,719 | +100,000 | 18.95% | 202,622,839 |
| 2015-12-01 | 2015-11-27 | 0.158 | 1,315,632,719 | +1,290,000 | 18.94% | 207,869,970 |
| 2015-11-30 | 2015-11-26 | 0.162 | 1,314,342,719 | +54,000 | 18.93% | 212,923,520 |
| 2015-11-27 | 2015-11-25 | 0.159 | 1,314,288,719 | +1,578,000 | 18.92% | 208,971,906 |
| 2015-11-26 | 2015-11-24 | 0.166 | 1,312,710,719 | -2,140,000 | 18.90% | 217,909,979 |
| 2015-11-25 | 2015-11-23 | 0.168 | 1,314,850,719 | -364,000 | 18.93% | 220,894,921 |
| 2015-11-24 | 2015-11-20 | 0.166 | 1,315,214,719 | -906,000 | 18.94% | 218,325,643 |
| 2015-11-20 | 2015-11-18 | 0.169 | 1,316,120,719 | +500,000 | 18.95% | 222,424,402 |
| 2015-11-17 | 2015-11-13 | 0.171 | 1,315,620,719 | +176,000 | 18.94% | 224,971,143 |
| 2015-11-13 | 2015-11-11 | 0.170 | 1,315,444,719 | +170,000 | 18.94% | 223,625,602 |
| 2015-11-05 | 2015-11-03 | 0.170 | 1,315,274,719 | +2,140,000 | 18.94% | 223,596,702 |
| 2015-11-04 | 2015-11-02 | 0.171 | 1,313,134,719 | -1,150,000 | 18.91% | 224,546,037 |
| 2015-11-02 | 2015-10-29 | 0.171 | 1,314,284,719 | -104,000 | 18.92% | 224,742,687 |
| 2015-10-30 | 2015-10-28 | 0.173 | 1,314,388,719 | -396,000 | 18.93% | 227,389,248 |
| 2015-10-29 | 2015-10-27 | 0.178 | 1,314,784,719 | +500,000 | 18.93% | 234,031,680 |
| 2015-10-28 | 2015-10-26 | 0.181 | 1,314,284,719 | +1,398,000 | 18.92% | 237,885,534 |
| 2015-10-26 | 2015-10-22 | 0.193 | 1,312,886,719 | -9,026,000 | 18.90% | 253,387,137 |
| 2015-10-23 | 2015-10-20 | 0.190 | 1,321,912,719 | -7,810,000 | 19.03% | 251,163,417 |
| 2015-10-22 | 2015-10-19 | 0.181 | 1,329,722,719 | -100,000 | 19.15% | 240,679,812 |
| 2015-10-20 | 2015-10-16 | 0.174 | 1,329,822,719 | -500,000 | 19.15% | 231,389,153 |
| 2015-10-19 | 2015-10-15 | 0.176 | 1,330,322,719 | -900,000 | 19.16% | 234,136,799 |
| 2015-10-16 | 2015-10-14 | 0.172 | 1,331,222,719 | -582,000 | 19.17% | 228,970,308 |
| 2015-10-15 | 2015-10-13 | 0.175 | 1,331,804,719 | -1,619,817 | 19.18% | 233,065,826 |
| 2015-10-14 | 2015-10-12 | 0.163 | 1,333,424,536 | -6,078,000 | 19.20% | 217,348,199 |
| 2015-10-13 | 2015-10-09 | 0.163 | 1,339,502,536 | -4,098,000 | 19.29% | 218,338,913 |
| 2015-10-12 | 2015-10-08 | 0.152 | 1,343,600,536 | -7,160,000 | 19.35% | 204,227,281 |
| 2015-10-09 | 2015-10-07 | 0.154 | 1,350,760,536 | -7,986,000 | 19.45% | 208,017,123 |
| 2015-10-08 | 2015-10-06 | 0.151 | 1,358,746,536 | -6,032,000 | 19.56% | 205,170,727 |
| 2015-10-06 | 2015-10-02 | 0.153 | 1,364,778,536 | -1,000,000 | 19.65% | 208,811,116 |
| 2015-09-30 | 2015-09-25 | 0.149 | 1,365,778,536 | +88,000 | 19.67% | 203,501,002 |
| 2015-09-29 | 2015-09-24 | 0.149 | 1,365,690,536 | +2,768,000 | 19.66% | 203,487,890 |
| 2015-09-25 | 2015-09-23 | 0.144 | 1,362,922,536 | -98,000 | 19.62% | 196,260,845 |
| 2015-09-24 | 2015-09-22 | 0.144 | 1,363,020,536 | -3,328,000 | 19.63% | 196,274,957 |
| 2015-09-22 | 2015-09-18 | 0.138 | 1,366,348,536 | +1,800,000 | 19.67% | 188,556,098 |
| 2015-09-18 | 2015-09-16 | 0.128 | 1,364,548,536 | -140,000 | 19.65% | 174,662,213 |
| 2015-09-14 | 2015-09-10 | 0.122 | 1,364,688,536 | +140,000 | 19.65% | 166,492,001 |
| 2015-09-11 | 2015-09-09 | 0.126 | 1,364,548,536 | -510,000 | 19.65% | 171,933,116 |
| 2015-09-10 | 2015-09-08 | 0.117 | 1,365,058,536 | -140,000 | 19.66% | 159,711,849 |
| 2015-09-07 | 2015-09-02 | 0.111 | 1,365,198,536 | +140,000 | 19.66% | 151,537,037 |
| 2015-08-28 | 2015-08-26 | 0.120 | 1,365,058,536 | -996,263 | 19.66% | 163,807,024 |
| 2015-08-27 | 2015-08-25 | 0.121 | 1,366,054,799 | +500,000 | 19.67% | 165,292,631 |
| 2015-08-26 | 2015-08-24 | 0.120 | 1,365,554,799 | +574,000 | 19.66% | 163,866,576 |
| 2015-08-21 | 2015-08-19 | 0.140 | 1,364,980,799 | +3,194,000 | 19.65% | 191,097,312 |
| 2015-08-20 | 2015-08-18 | 0.141 | 1,361,786,799 | +1,520,000 | 19.61% | 192,011,939 |
| 2015-08-17 | 2015-08-13 | 0.148 | 1,360,266,799 | -1,000,000 | 19.59% | 201,319,486 |
| 2015-08-13 | 2015-08-11 | 0.150 | 1,361,266,799 | -3,168,000 | 19.60% | 204,190,020 |
| 2015-08-11 | 2015-08-07 | 0.145 | 1,364,434,799 | +1,500,000 | 19.65% | 197,843,046 |
| 2015-08-05 | 2015-08-03 | 0.139 | 1,362,934,799 | +12,000 | 19.62% | 189,447,937 |
| 2015-08-03 | 2015-07-30 | 0.139 | 1,362,922,799 | -724,000 | 19.62% | 189,446,269 |
| 2015-07-31 | 2015-07-29 | 0.141 | 1,363,646,799 | +624,000 | 19.64% | 192,274,199 |
| 2015-07-30 | 2015-07-28 | 0.138 | 1,363,022,799 | +4,460,000 | 19.63% | 188,097,146 |
| 2015-07-29 | 2015-07-27 | 0.133 | 1,358,562,799 | -886,000 | 19.56% | 180,688,852 |
| 2015-07-27 | 2015-07-23 | 0.153 | 1,359,448,799 | +600,000 | 19.57% | 207,995,666 |
| 2015-07-24 | 2015-07-22 | 0.154 | 1,358,848,799 | +500,000 | 19.57% | 209,262,715 |
| 2015-07-22 | 2015-07-20 | 0.160 | 1,358,348,799 | +862,000 | 19.56% | 217,335,808 |
| 2015-07-21 | 2015-07-17 | 0.159 | 1,357,486,799 | -600,000 | 19.55% | 215,840,401 |
| 2015-07-20 | 2015-07-16 | 0.151 | 1,358,086,799 | +480,000 | 19.56% | 205,071,107 |
| 2015-07-17 | 2015-07-15 | 0.150 | 1,357,606,799 | -8,924,000 | 19.55% | 203,641,020 |
| 2015-07-16 | 2015-07-14 | 0.158 | 1,366,530,799 | -10,082,000 | 19.68% | 215,911,866 |
| 2015-07-15 | 2015-07-13 | 0.163 | 1,376,612,799 | -4,770,000 | 19.82% | 224,387,886 |
| 2015-07-14 | 2015-07-10 | 0.154 | 1,381,382,799 | -1,304,000 | 19.89% | 212,732,951 |
| 2015-07-13 | 2015-07-09 | 0.141 | 1,382,686,799 | +1,062,000 | 19.91% | 194,958,839 |
| 2015-07-10 | 2015-07-08 | 0.100 | 1,381,624,799 | +13,000,000 | 19.89% | 138,162,480 |
| 2015-07-09 | 2015-07-07 | 0.140 | 1,368,624,799 | +12,014,000 | 19.71% | 191,607,472 |
| 2015-07-08 | 2015-07-06 | 0.143 | 1,356,610,799 | +18,600,000 | 19.53% | 193,995,344 |
| 2015-07-07 | 2015-07-03 | 0.184 | 1,338,010,799 | +4,826,000 | 19.27% | 246,193,987 |
| 2015-07-06 | 2015-07-02 | 0.207 | 1,333,184,799 | -2,520,000 | 19.20% | 275,969,253 |
| 2015-07-03 | 2015-06-30 | 0.218 | 1,335,704,799 | -5,338,000 | 19.23% | 291,183,646 |
| 2015-07-02 | 2015-06-29 | 0.225 | 1,341,042,799 | -10,112,000 | 19.31% | 301,734,630 |
| 2015-06-30 | 2015-06-26 | 0.238 | 1,351,154,799 | -130,000 | 19.46% | 321,574,842 |
| 2015-06-29 | 2015-06-25 | 0.255 | 1,351,284,799 | -3,630,000 | 19.46% | 344,577,624 |
| 2015-06-26 | 2015-06-24 | 0.237 | 1,354,914,799 | +4,167,070 | 19.51% | 321,114,807 |
| 2015-06-25 | 2015-06-23 | 0.230 | 1,350,747,729 | -1,164,000 | 19.45% | 310,671,978 |
| 2015-06-24 | 2015-06-22 | 0.226 | 1,351,911,729 | -384,000 | 19.47% | 305,532,051 |
| 2015-06-23 | 2015-06-19 | 0.220 | 1,352,295,729 | +42,000 | 19.47% | 297,505,060 |
| 2015-06-22 | 2015-06-18 | 0.222 | 1,352,253,729 | +3,046,000 | 19.47% | 300,200,328 |
| 2015-06-19 | 2015-06-17 | 0.219 | 1,349,207,729 | +86,000 | 19.43% | 295,476,493 |
| 2015-06-18 | 2015-06-16 | 0.220 | 1,349,121,729 | +728,000 | 19.43% | 296,806,780 |
| 2015-06-17 | 2015-06-15 | 0.218 | 1,348,393,729 | +200,000 | 19.42% | 293,949,833 |
| 2015-06-16 | 2015-06-12 | 0.226 | 1,348,193,729 | -3,662,000 | 19.41% | 304,691,783 |
| 2015-06-15 | 2015-06-11 | 0.232 | 1,351,855,729 | -5,600,000 | 19.47% | 313,630,529 |
| 2015-06-12 | 2015-06-10 | 0.223 | 1,357,455,729 | +586,000 | 19.55% | 302,712,628 |
| 2015-06-11 | 2015-06-09 | 0.207 | 1,356,869,729 | -996,000 | 19.54% | 280,872,034 |
| 2015-06-10 | 2015-06-08 | 0.228 | 1,357,865,729 | -3,274,323 | 19.55% | 309,593,386 |
| 2015-06-09 | 2015-06-05 | 0.242 | 1,361,140,052 | -262,000 | 19.60% | 329,395,893 |
| 2015-06-08 | 2015-06-04 | 0.260 | 1,361,402,052 | -13,598,000 | 19.60% | 353,964,534 |
| 2015-06-05 | 2015-06-03 | 0.260 | 1,375,000,052 | -6,528,000 | 19.80% | 357,500,014 |
| 2015-06-04 | 2015-06-02 | 0.202 | 1,381,528,052 | -1,142,000 | 19.89% | 279,068,667 |
| 2015-06-03 | 2015-06-01 | 0.201 | 1,382,670,052 | +1,000,000 | 19.91% | 277,916,680 |
| 2015-06-02 | 2015-05-29 | 0.197 | 1,381,670,052 | -280,000 | 19.89% | 272,189,000 |
| 2015-06-01 | 2015-05-28 | 0.198 | 1,381,950,052 | -3,426,000 | 19.90% | 273,626,110 |
| 2015-05-29 | 2015-05-27 | 0.188 | 1,385,376,052 | -1,930,000 | 19.95% | 260,450,698 |
| 2015-05-28 | 2015-05-26 | 0.174 | 1,387,306,052 | -3,662,000 | 19.98% | 241,391,253 |
| 2015-05-27 | 2015-05-22 | 0.176 | 1,390,968,052 | -3,080,000 | 20.03% | 244,810,377 |
| 2015-05-26 | 2015-05-21 | 0.173 | 1,394,048,052 | +246,000 | 20.07% | 241,170,313 |
| 2015-05-22 | 2015-05-20 | 0.174 | 1,393,802,052 | +650,000 | 20.07% | 242,521,557 |
| 2015-05-21 | 2015-05-19 | 0.176 | 1,393,152,052 | -560,000 | 20.06% | 245,194,761 |
| 2015-05-20 | 2015-05-18 | 0.176 | 1,393,712,052 | +22,000 | 20.07% | 245,293,321 |
| 2015-05-19 | 2015-05-15 | 0.172 | 1,393,690,052 | -484,000 | 20.07% | 239,714,689 |
| 2015-05-18 | 2015-05-14 | 0.170 | 1,394,174,052 | +342,000 | 20.07% | 237,009,589 |
| 2015-05-15 | 2015-05-13 | 0.169 | 1,393,832,052 | -18,876,000 | 20.07% | 235,557,617 |
| 2015-05-14 | 2015-05-12 | 0.171 | 1,412,708,052 | -20,240,000 | 20.34% | 241,573,077 |
| 2015-05-13 | 2015-05-11 | 0.186 | 1,432,948,052 | -6,648,000 | 20.63% | 266,528,338 |
| 2015-05-12 | 2015-05-08 | 0.172 | 1,439,596,052 | -1,402,000 | 20.73% | 247,610,521 |
| 2015-05-08 | 2015-05-06 | 0.175 | 1,440,998,052 | +1,700,000 | 20.75% | 252,174,659 |
| 2015-05-07 | 2015-05-05 | 0.176 | 1,439,298,052 | -2,742,000 | 20.72% | 253,316,457 |
| 2015-05-06 | 2015-05-04 | 0.183 | 1,442,040,052 | -3,424,000 | 20.76% | 263,893,330 |
| 2015-05-05 | 2015-04-30 | 0.171 | 1,445,464,052 | +1,358,000 | 20.81% | 247,174,353 |
| 2015-05-04 | 2015-04-29 | 0.156 | 1,444,106,052 | +3,330,000 | 20.79% | 225,280,544 |
| 2015-04-30 | 2015-04-28 | 0.158 | 1,440,776,052 | +882,000 | 20.75% | 227,642,616 |
| 2015-04-29 | 2015-04-27 | 0.161 | 1,439,894,052 | -1,404,000 | 20.73% | 231,822,942 |
| 2015-04-28 | 2015-04-24 | 0.152 | 1,441,298,052 | -116,000 | 20.75% | 219,077,304 |
| 2015-04-27 | 2015-04-23 | 0.158 | 1,441,414,052 | +272,000 | 20.75% | 227,743,420 |
| 2015-04-23 | 2015-04-21 | 0.159 | 1,441,142,052 | +42,000 | 20.75% | 229,141,586 |
| 2015-04-22 | 2015-04-20 | 0.156 | 1,441,100,052 | +1,000,000 | 20.75% | 224,811,608 |
| 2015-04-21 | 2015-04-17 | 0.169 | 1,440,100,052 | -1,394,000 | 20.74% | 243,376,909 |
| 2015-04-17 | 2015-04-15 | 0.174 | 1,441,494,052 | -1,674,000 | 20.76% | 250,819,965 |
| 2015-04-16 | 2015-04-14 | 0.181 | 1,443,168,052 | -2,448,000 | 20.78% | 261,213,417 |
| 2015-04-15 | 2015-04-13 | 0.175 | 1,445,616,052 | -83,494,000 | 20.82% | 252,982,809 |
| 2015-04-14 | 2015-04-10 | 0.180 | 1,529,110,052 | -9,804,000 | 22.02% | 275,239,809 |
| 2015-04-13 | 2015-04-09 | 0.145 | 1,538,914,052 | +7,086,000 | 22.16% | 223,142,538 |
| 2015-04-10 | 2015-04-08 | 0.136 | 1,531,828,052 | +2,320,000 | 22.06% | 208,328,615 |
| 2015-04-09 | 2015-04-02 | 0.129 | 1,529,508,052 | -56,000 | 22.02% | 197,306,539 |
| 2015-04-01 | 2015-03-30 | 0.120 | 1,529,564,052 | +34,000 | 22.02% | 183,547,686 |
| 2015-03-31 | 2015-03-27 | 0.123 | 1,529,530,052 | +6,000 | 22.02% | 188,132,196 |
| 2015-03-27 | 2015-03-25 | 0.124 | 1,529,524,052 | +250,000 | 22.02% | 189,660,982 |
| 2015-03-26 | 2015-03-24 | 0.123 | 1,529,274,052 | +420,000 | 22.02% | 188,100,708 |
| 2015-03-18 | 2015-03-16 | 0.125 | 1,528,854,052 | -878,000 | 22.01% | 191,106,756 |
| 2015-03-17 | 2015-03-13 | 0.126 | 1,529,732,052 | -212,000 | 22.03% | 192,746,239 |
| 2015-03-16 | 2015-03-12 | 0.126 | 1,529,944,052 | -500,000 | 22.03% | 192,772,951 |
| 2015-03-11 | 2015-03-09 | 0.132 | 1,530,444,052 | -2,000,000 | 22.04% | 202,018,615 |
| 2015-03-10 | 2015-03-06 | 0.129 | 1,532,444,052 | -1,848,000 | 22.07% | 197,685,283 |
| 2015-03-09 | 2015-03-05 | 0.127 | 1,534,292,052 | -774,000 | 22.09% | 194,855,091 |
| 2015-03-06 | 2015-03-04 | 0.127 | 1,535,066,052 | -1,060,000 | 22.10% | 194,953,389 |
| 2015-03-05 | 2015-03-03 | 0.128 | 1,536,126,052 | -346,000 | 22.12% | 196,624,135 |
| 2015-03-04 | 2015-03-02 | 0.133 | 1,536,472,052 | -2,878,000 | 22.12% | 204,350,783 |
| 2015-03-03 | 2015-02-27 | 0.133 | 1,539,350,052 | -1,746,000 | 22.17% | 204,733,557 |
| 2015-03-02 | 2015-02-26 | 0.133 | 1,541,096,052 | -500,000 | 22.19% | 204,965,775 |
| 2015-02-24 | 2015-02-18 | 0.140 | 1,541,596,052 | -40,000 | 22.20% | 215,823,447 |
| 2015-02-10 | 2015-02-06 | 0.138 | 1,541,636,052 | -260,000 | 22.20% | 212,745,775 |
| 2015-02-09 | 2015-02-05 | 0.141 | 1,541,896,052 | +112,000 | 22.20% | 217,407,343 |
| 2015-02-06 | 2015-02-04 | 0.139 | 1,541,784,052 | +2,000 | 22.20% | 214,307,983 |
| 2015-02-05 | 2015-02-03 | 0.129 | 1,541,782,052 | +1,424,000 | 22.20% | 198,889,885 |
| 2015-02-04 | 2015-02-02 | 0.130 | 1,540,358,052 | +222,000 | 22.18% | 200,246,547 |
| 2015-02-03 | 2015-01-30 | 0.127 | 1,540,136,052 | -20,000 | 22.18% | 195,597,279 |
| 2015-02-02 | 2015-01-29 | 0.128 | 1,540,156,052 | +260,000 | 22.18% | 197,139,975 |
| 2015-01-30 | 2015-01-28 | 0.129 | 1,539,896,052 | -1,888,000 | 22.17% | 198,646,591 |
| 2015-01-29 | 2015-01-27 | 0.127 | 1,541,784,052 | -3,020,000 | 22.20% | 195,806,575 |
| 2015-01-28 | 2015-01-26 | 0.129 | 1,544,804,052 | -320,000 | 22.24% | 199,279,723 |
| 2015-01-27 | 2015-01-23 | 0.129 | 1,545,124,052 | -452,000 | 22.25% | 199,321,003 |
| 2015-01-26 | 2015-01-22 | 0.124 | 1,545,576,052 | -1,600,000 | 22.25% | 191,651,430 |
| 2015-01-23 | 2015-01-21 | 0.128 | 1,547,176,052 | +200,000 | 22.28% | 198,038,535 |
| 2015-01-22 | 2015-01-20 | 0.125 | 1,546,976,052 | +200,000 | 22.27% | 193,372,006 |
| 2015-01-20 | 2015-01-16 | 0.117 | 1,546,776,052 | -2,000,000 | 22.27% | 180,972,798 |
| 2015-01-19 | 2015-01-15 | 0.124 | 1,548,776,052 | +500,000 | 22.30% | 192,048,230 |
| 2015-01-14 | 2015-01-12 | 0.122 | 1,548,276,052 | +600,000 | 22.29% | 188,889,678 |
| 2015-01-12 | 2015-01-08 | 0.125 | 1,547,676,052 | +188,000 | 22.28% | 193,459,506 |
| 2015-01-09 | 2015-01-07 | 0.129 | 1,547,488,052 | +1,130,000 | 22.28% | 199,625,959 |
| 2015-01-08 | 2015-01-06 | 0.131 | 1,546,358,052 | +70,000 | 22.27% | 202,572,905 |
| 2015-01-07 | 2015-01-05 | 0.137 | 1,546,288,052 | +362,000 | 22.26% | 211,841,463 |
| 2015-01-02 | 2014-12-29 | 0.130 | 1,545,926,052 | -562,000 | 22.26% | 200,970,387 |
| 2014-12-30 | 2014-12-24 | 0.137 | 1,546,488,052 | +1,648,000 | 22.27% | 211,868,863 |
| 2014-12-29 | 2014-12-22 | 0.130 | 1,544,840,052 | +1,086,000 | 22.24% | 200,829,207 |
| 2014-12-23 | 2014-12-19 | 0.154 | 1,543,754,052 | -4,840 | 22.23% | 237,738,124 |
| 2014-12-22 | 2014-12-18 | 0.160 | 1,543,758,892 | +2,186,000 | 22.23% | 247,001,423 |
| 2014-12-19 | 2014-12-17 | 0.163 | 1,541,572,892 | +86,000 | 22.20% | 251,276,381 |
| 2014-12-18 | 2014-12-16 | 0.167 | 1,541,486,892 | -254,000 | 22.20% | 257,428,311 |
| 2014-12-17 | 2014-12-15 | 0.167 | 1,541,740,892 | +60,000 | 22.20% | 257,470,729 |
| 2014-12-16 | 2014-12-12 | 0.175 | 1,541,680,892 | +400 | 22.20% | 269,794,156 |
| 2014-12-15 | 2014-12-11 | 0.185 | 1,541,680,492 | +457,121,517 | 22.20% | 285,210,891 |
| 2014-12-10 | 2014-12-08 | 0.179 | 1,084,558,975 | -430,000 | 18.67% | 194,136,057 |
| 2014-12-09 | 2014-12-05 | 0.190 | 1,084,988,975 | +1,436,000 | 18.67% | 206,147,905 |
| 2014-12-08 | 2014-12-04 | 0.185 | 1,083,552,975 | -16,000 | 18.65% | 200,457,300 |
| 2014-12-05 | 2014-12-03 | 0.188 | 1,083,568,975 | -1,900,000 | 18.65% | 203,710,967 |
| 2014-12-04 | 2014-12-02 | 0.194 | 1,085,468,975 | -100,000 | 18.68% | 210,580,981 |
| 2014-12-03 | 2014-12-01 | 0.189 | 1,085,568,975 | -6,600,000 | 18.68% | 205,172,536 |
| 2014-12-02 | 2014-11-28 | 0.180 | 1,092,168,975 | -168,000 | 18.80% | 196,590,416 |
| 2014-11-28 | 2014-11-26 | 0.185 | 1,092,336,975 | +3,028,000 | 18.80% | 202,082,340 |
| 2014-11-27 | 2014-11-25 | 0.185 | 1,089,308,975 | +4,936,000 | 18.75% | 201,522,160 |
| 2014-11-26 | 2014-11-24 | 0.187 | 1,084,372,975 | -600,000 | 18.66% | 202,777,746 |
| 2014-11-25 | 2014-11-21 | 0.182 | 1,084,972,975 | +2,080,000 | 18.67% | 197,465,081 |
| 2014-11-24 | 2014-11-20 | 0.175 | 1,082,892,975 | -1,946,000 | 18.64% | 189,506,271 |
| 2014-11-20 | 2014-11-18 | 0.176 | 1,084,838,975 | +148,000 | 18.67% | 190,931,660 |
| 2014-11-19 | 2014-11-17 | 0.179 | 1,084,690,975 | +932,000 | 18.67% | 194,159,685 |
| 2014-11-17 | 2014-11-13 | 0.171 | 1,083,758,975 | -50,000 | 18.65% | 185,322,785 |
| 2014-11-13 | 2014-11-11 | 0.175 | 1,083,808,975 | +50,000 | 18.65% | 189,666,571 |
| 2014-11-06 | 2014-11-04 | 0.183 | 1,083,758,975 | +1,284,000 | 18.65% | 198,327,892 |
| 2014-11-04 | 2014-10-31 | 0.184 | 1,082,474,975 | +1,510,000 | 18.63% | 199,175,395 |
| 2014-11-03 | 2014-10-30 | 0.181 | 1,080,964,975 | +304,000 | 18.61% | 195,654,660 |
| 2014-10-30 | 2014-10-28 | 0.190 | 1,080,660,975 | +1,498,000 | 18.60% | 205,325,585 |
| 2014-10-29 | 2014-10-27 | 0.193 | 1,079,162,975 | +2,100,000 | 18.57% | 208,278,454 |
| 2014-10-28 | 2014-10-24 | 0.362 | 1,077,062,975 | +14,000 | 18.54% | 390,289,175 |
| 2014-10-27 | 2014-10-23 | 0.362 | 1,077,048,975 | +455,841,992 | 18.54% | 390,284,102 |
| 2014-10-24 | 2014-10-22 | 0.371 | 621,206,983 | -141,884 | 18.54% | 230,488,481 |
| 2014-10-23 | 2014-10-21 | 0.369 | 621,348,867 | -496,021 | 18.54% | 229,463,830 |
| 2014-10-21 | 2014-10-17 | 0.355 | 621,844,888 | -53,062 | 18.56% | 221,021,770 |
| 2014-10-20 | 2014-10-16 | 0.368 | 621,897,950 | -620,602 | 18.56% | 228,588,359 |
| 2014-10-17 | 2014-10-15 | 0.380 | 622,518,552 | -199,562 | 18.58% | 236,371,731 |
| 2014-10-15 | 2014-10-13 | 0.317 | 622,718,114 | -1,364,632 | 18.58% | 197,579,423 |
| 2014-10-13 | 2014-10-09 | 0.322 | 624,082,746 | -115,353 | 18.62% | 201,258,505 |
| 2014-09-30 | 2014-09-26 | 0.322 | 624,198,099 | -76,134 | 18.63% | 201,295,705 |
| 2014-09-19 | 2014-09-17 | 0.326 | 624,274,233 | +309,148 | 18.63% | 203,484,991 |
| 2014-09-17 | 2014-09-15 | 0.335 | 623,965,085 | +6,344,444 | 18.62% | 208,793,378 |
| 2014-09-16 | 2014-09-12 | 0.326 | 617,620,641 | -378,360 | 18.43% | 201,316,223 |
| 2014-09-12 | 2014-09-10 | 0.329 | 617,999,001 | -2,327,834 | 18.44% | 203,582,525 |
| 2014-09-11 | 2014-09-08 | 0.331 | 620,326,835 | +101,511 | 18.51% | 205,424,888 |
| 2014-09-10 | 2014-09-05 | 0.321 | 620,225,324 | +9,228 | 18.51% | 198,939,190 |
| 2014-09-08 | 2014-09-04 | 0.321 | 620,216,096 | -403,737 | 18.51% | 198,936,230 |
| 2014-09-05 | 2014-09-03 | 0.326 | 620,619,833 | -1,154 | 18.52% | 202,293,823 |
| 2014-08-28 | 2014-08-26 | 0.329 | 620,620,987 | -230,707 | 18.52% | 204,446,265 |
| 2014-08-26 | 2014-08-22 | 0.336 | 620,851,694 | -767,101 | 18.53% | 208,827,997 |
| 2014-08-21 | 2014-08-19 | 0.338 | 621,618,795 | -151,113 | 18.55% | 210,163,780 |
| 2014-08-20 | 2014-08-18 | 0.340 | 621,769,908 | -425,654 | 18.55% | 211,292,895 |
| 2014-08-14 | 2014-08-12 | 0.338 | 622,195,562 | -378,360 | 18.57% | 210,358,780 |
| 2014-08-08 | 2014-08-06 | 0.338 | 622,573,922 | -550,236 | 18.58% | 210,486,700 |
| 2014-08-07 | 2014-08-05 | 0.340 | 623,124,158 | -164,956 | 18.60% | 211,753,103 |
| 2014-08-05 | 2014-08-01 | 0.342 | 623,289,114 | +196,101 | 18.60% | 212,889,818 |
| 2014-08-04 | 2014-07-31 | 0.338 | 623,093,013 | +355,289 | 18.59% | 210,662,200 |
| 2014-08-01 | 2014-07-30 | 0.336 | 622,737,724 | +16,150 | 18.58% | 209,462,377 |
| 2014-07-31 | 2014-07-29 | 0.336 | 622,721,574 | +250,317 | 18.58% | 209,456,945 |
| 2014-07-29 | 2014-07-25 | 0.343 | 622,471,257 | +115,353 | 18.58% | 213,689,713 |
| 2014-07-25 | 2014-07-23 | 0.347 | 622,355,904 | +115,354 | 18.57% | 215,808,195 |
| 2014-07-24 | 2014-07-22 | 0.342 | 622,240,550 | +234,168 | 18.57% | 212,531,672 |
| 2014-07-23 | 2014-07-21 | 0.340 | 622,006,382 | +230,707 | 18.56% | 211,373,255 |
| 2014-07-22 | 2014-07-18 | 0.347 | 621,775,675 | -3,253,547 | 18.55% | 215,606,995 |
| 2014-07-10 | 2014-07-08 | 0.347 | 625,029,222 | -576,767 | 18.65% | 216,735,195 |
| 2014-07-08 | 2014-07-04 | 0.348 | 625,605,989 | +1,730,303 | 18.67% | 218,019,871 |
| 2014-07-07 | 2014-07-03 | 0.350 | 623,875,686 | +1,153,535 | 18.62% | 218,498,547 |
| 2014-07-04 | 2014-07-02 | 0.354 | 622,722,151 | +576,768 | 18.58% | 220,253,899 |
| 2014-07-03 | 2014-06-30 | 0.355 | 622,145,383 | -1,553,812 | 18.57% | 221,128,575 |
| 2014-07-02 | 2014-06-27 | 0.355 | 623,699,195 | +576,767 | 18.61% | 221,680,845 |
| 2014-06-30 | 2014-06-26 | 0.350 | 623,122,428 | -346,060 | 18.60% | 218,234,735 |
| 2014-06-24 | 2014-06-20 | 0.343 | 623,468,488 | +28,838 | 18.61% | 214,032,055 |
| 2014-06-23 | 2014-06-19 | 0.350 | 623,439,650 | +576,768 | 18.60% | 218,345,835 |
| 2014-06-18 | 2014-06-16 | 0.359 | 622,862,882 | -146,499 | 18.59% | 223,543,435 |
| 2014-06-17 | 2014-06-13 | 0.361 | 623,009,381 | +1,038,181 | 18.59% | 224,676,187 |
| 2014-06-16 | 2014-06-12 | 0.357 | 621,971,200 | +16,150 | 18.56% | 222,145,039 |
| 2014-06-11 | 2014-06-09 | 0.359 | 621,955,050 | -198,408 | 18.56% | 223,217,617 |
| 2014-06-06 | 2014-06-04 | 0.361 | 622,153,458 | +103,818 | 18.57% | 224,367,515 |
| 2014-06-03 | 2014-05-29 | 0.355 | 622,049,640 | +3,385,626 | 18.56% | 221,094,545 |
| 2014-05-30 | 2014-05-28 | 0.364 | 618,664,014 | +1,248,125 | 18.46% | 225,254,395 |
| 2014-05-29 | 2014-05-27 | 0.361 | 617,415,889 | +2,168,646 | 18.42% | 222,659,003 |
| 2014-05-28 | 2014-05-26 | 0.355 | 615,247,243 | +173,031 | 18.36% | 218,676,775 |
| 2014-05-27 | 2014-05-23 | 0.354 | 615,074,212 | +2,422,424 | 18.35% | 217,548,859 |
| 2014-05-26 | 2014-05-22 | 0.352 | 612,651,788 | +1,174,299 | 18.28% | 215,629,843 |
| 2014-05-23 | 2014-05-21 | 0.362 | 611,477,489 | -576,768 | 18.25% | 221,577,615 |
| 2014-05-21 | 2014-05-19 | 0.361 | 612,054,257 | +6,586,686 | 18.26% | 220,725,435 |
| 2014-05-20 | 2014-05-16 | 0.352 | 605,467,571 | +707,117 | 18.07% | 213,101,275 |
| 2014-05-19 | 2014-05-15 | 0.352 | 604,760,454 | +290,691 | 18.05% | 212,852,397 |
| 2014-05-16 | 2014-05-14 | 0.350 | 604,469,763 | +230,707 | 18.04% | 211,702,055 |
| 2014-05-14 | 2014-05-12 | 0.357 | 604,239,056 | -461,414 | 18.03% | 215,811,775 |
| 2014-05-13 | 2014-05-09 | 0.357 | 604,700,470 | +2,883,838 | 18.05% | 215,976,575 |
| 2014-05-12 | 2014-05-08 | 0.352 | 601,816,632 | -958,587 | 17.96% | 211,816,285 |
| 2014-05-09 | 2014-05-07 | 0.357 | 602,775,219 | +2,364,747 | 17.99% | 215,288,947 |
| 2014-05-08 | 2014-05-05 | 0.366 | 600,410,472 | +288,384 | 17.92% | 219,649,307 |
| 2014-05-05 | 2014-04-30 | 0.355 | 600,122,088 | -234,168 | 17.91% | 213,300,855 |
| 2014-05-02 | 2014-04-29 | 0.347 | 600,356,256 | +2,250,547 | 17.92% | 208,179,595 |
| 2014-04-29 | 2014-04-25 | 0.357 | 598,105,709 | +576,768 | 17.85% | 213,621,171 |
| 2014-04-28 | 2014-04-24 | 0.354 | 597,528,941 | +242,242 | 17.83% | 211,343,179 |
| 2014-04-25 | 2014-04-23 | 0.364 | 597,286,699 | +155,728 | 17.82% | 217,470,955 |
| 2014-04-24 | 2014-04-22 | 0.357 | 597,130,971 | +173,030 | 17.82% | 213,273,031 |
| 2014-04-17 | 2014-04-15 | 0.366 | 596,957,941 | +3,706,309 | 17.81% | 218,386,261 |
| 2014-04-14 | 2014-04-10 | 0.373 | 593,251,632 | -161,495 | 17.70% | 221,144,694 |
| 2014-04-08 | 2014-04-04 | 0.371 | 593,413,127 | -3,128,388 | 17.71% | 220,176,035 |
| 2014-04-07 | 2014-04-03 | 0.375 | 596,541,515 | -322,990 | 17.80% | 223,405,339 |
| 2014-04-03 | 2014-04-01 | 0.381 | 596,864,505 | -1,095,858 | 17.81% | 227,665,675 |
| 2014-04-02 | 2014-03-31 | 0.373 | 597,960,363 | -451,033 | 17.84% | 222,899,955 |
| 2014-04-01 | 2014-03-28 | 0.373 | 598,411,396 | -2,883,838 | 17.86% | 223,068,085 |
| 2014-03-31 | 2014-03-27 | 0.355 | 601,295,234 | +2,820,394 | 17.94% | 213,717,825 |
| 2014-03-28 | 2014-03-26 | 0.368 | 598,474,840 | -5,768 | 17.86% | 219,978,827 |
| 2014-03-26 | 2014-03-24 | 0.378 | 598,480,608 | -633,291 | 17.86% | 226,206,823 |
| 2014-03-25 | 2014-03-21 | 0.373 | 599,113,899 | +86,516 | 17.88% | 223,329,955 |
| 2014-03-21 | 2014-03-19 | 0.385 | 599,027,383 | -576,768 | 17.88% | 230,567,862 |
| 2014-03-20 | 2014-03-18 | 0.385 | 599,604,151 | -28,838 | 17.89% | 230,789,862 |
| 2014-03-19 | 2014-03-17 | 0.390 | 599,632,989 | +86,515 | 17.89% | 233,919,894 |
| 2014-03-18 | 2014-03-14 | 0.385 | 599,546,474 | -1,978,313 | 17.89% | 230,767,662 |
| 2014-03-17 | 2014-03-13 | 0.392 | 601,524,787 | +92,283 | 17.95% | 235,700,818 |
| 2014-03-14 | 2014-03-12 | 0.399 | 601,432,504 | -576,768 | 17.95% | 239,835,714 |
| 2014-03-13 | 2014-03-11 | 0.404 | 602,009,272 | -407,198 | 17.97% | 243,197,006 |
| 2014-03-12 | 2014-03-10 | 0.402 | 602,416,470 | -2,457,030 | 17.98% | 242,317,034 |
| 2014-03-11 | 2014-03-07 | 0.421 | 604,873,500 | -347,214 | 18.05% | 254,841,384 |
| 2014-03-10 | 2014-03-06 | 0.402 | 605,220,714 | +704,810 | 18.06% | 243,445,018 |
| 2014-03-06 | 2014-03-04 | 0.404 | 604,515,904 | -284,923 | 18.04% | 244,209,624 |
| 2014-03-05 | 2014-03-03 | 0.413 | 604,800,827 | -3,295,651 | 18.05% | 249,567,746 |
| 2014-03-04 | 2014-02-28 | 0.387 | 608,096,478 | -40,373 | 18.15% | 235,112,909 |
| 2014-02-28 | 2014-02-26 | 0.369 | 608,136,851 | +504,095 | 18.15% | 224,584,639 |
| 2014-02-27 | 2014-02-25 | 0.361 | 607,632,756 | +830,545 | 18.13% | 219,130,907 |
| 2014-02-26 | 2014-02-24 | 0.392 | 606,802,211 | -2,527,396 | 18.11% | 237,768,718 |
| 2014-02-25 | 2014-02-21 | 0.362 | 609,329,607 | -5,578,496 | 18.18% | 220,799,299 |
| 2014-02-24 | 2014-02-20 | 0.352 | 614,908,103 | -103,818 | 18.35% | 216,423,979 |
| 2014-02-21 | 2014-02-19 | 0.355 | 615,011,921 | +128,042 | 18.35% | 218,593,135 |
| 2014-02-20 | 2014-02-18 | 0.355 | 614,883,879 | +173,030 | 18.35% | 218,547,625 |
| 2014-02-19 | 2014-02-17 | 0.355 | 614,710,849 | +459,107 | 18.34% | 218,486,125 |
| 2014-02-18 | 2014-02-14 | 0.361 | 614,251,742 | +173,031 | 18.33% | 221,517,915 |
| 2014-02-14 | 2014-02-12 | 0.362 | 614,078,711 | +141,884 | 18.33% | 222,520,205 |
| 2014-02-13 | 2014-02-11 | 0.354 | 613,936,827 | +224,940 | 18.32% | 217,146,571 |
| 2014-02-12 | 2014-02-10 | 0.361 | 613,711,887 | +317,222 | 18.31% | 221,323,227 |
| 2014-02-11 | 2014-02-07 | 0.361 | 613,394,665 | +692,121 | 18.30% | 221,208,827 |
| 2014-02-10 | 2014-02-06 | 0.359 | 612,702,544 | +274,542 | 18.28% | 219,896,923 |
| 2014-02-05 | 2014-01-30 | 0.355 | 612,428,002 | -599,839 | 18.28% | 217,674,735 |
| 2014-02-04 | 2014-01-28 | 0.345 | 613,027,841 | -115,353 | 18.29% | 211,510,727 |
| 2014-01-29 | 2014-01-27 | 0.348 | 613,143,194 | -115,354 | 18.30% | 213,676,663 |
| 2014-01-28 | 2014-01-24 | 0.357 | 613,258,548 | +519,091 | 18.30% | 219,033,203 |
| 2014-01-27 | 2014-01-23 | 0.362 | 612,739,457 | -3,461 | 18.29% | 222,034,907 |
| 2014-01-24 | 2014-01-22 | 0.361 | 612,742,918 | +444,111 | 18.29% | 220,973,787 |
| 2014-01-23 | 2014-01-21 | 0.361 | 612,298,807 | +196,101 | 18.27% | 220,813,627 |
| 2014-01-22 | 2014-01-20 | 0.362 | 612,102,706 | +1,959,857 | 18.27% | 221,804,171 |
| 2014-01-21 | 2014-01-17 | 0.378 | 610,142,849 | +622,909 | 18.21% | 230,614,782 |
| 2014-01-20 | 2014-01-16 | 0.375 | 609,519,940 | +57,677 | 18.19% | 228,265,771 |
| 2014-01-17 | 2014-01-15 | 0.385 | 609,462,263 | -346,061 | 18.19% | 234,584,286 |
| 2014-01-16 | 2014-01-14 | 0.371 | 609,808,324 | +104,972 | 18.20% | 226,259,199 |
| 2014-01-15 | 2014-01-13 | 0.350 | 609,703,352 | +198,408 | 18.19% | 213,535,003 |
| 2014-01-14 | 2014-01-10 | 0.357 | 609,504,944 | +186,873 | 18.19% | 217,692,555 |
| 2014-01-13 | 2014-01-09 | 0.364 | 609,318,071 | +230,707 | 18.18% | 221,851,555 |
| 2014-01-10 | 2014-01-08 | 0.368 | 609,087,364 | +459,107 | 18.18% | 223,879,627 |
| 2014-01-09 | 2014-01-07 | 0.371 | 608,628,257 | +744,030 | 18.16% | 225,821,355 |
| 2014-01-08 | 2014-01-06 | 0.373 | 607,884,227 | -2,918,444 | 18.14% | 226,599,245 |
| 2014-01-07 | 2014-01-03 | 0.397 | 610,802,671 | -936,671 | 18.23% | 242,513,284 |
| 2014-01-06 | 2014-01-02 | 0.414 | 611,739,342 | -2,883,838 | 18.26% | 253,491,520 |
| 2014-01-03 | 2013-12-31 | 0.347 | 614,623,180 | +1,102,780 | 18.34% | 213,126,795 |
| 2013-12-27 | 2013-12-20 | 0.324 | 613,520,400 | -57,677 | 18.31% | 198,916,009 |
| 2013-12-23 | 2013-12-19 | 0.335 | 613,578,077 | +748,644 | 18.31% | 205,317,641 |
| 2013-12-20 | 2013-12-18 | 0.355 | 612,829,433 | -1,403,852 | 18.29% | 217,817,415 |
| 2013-12-18 | 2013-12-16 | 0.322 | 614,233,285 | +403,737 | 18.33% | 198,082,183 |
| 2013-12-16 | 2013-12-12 | 0.319 | 613,829,548 | +173,030 | 18.32% | 195,823,467 |
| 2013-12-13 | 2013-12-11 | 0.314 | 613,656,518 | -367,977 | 18.31% | 192,576,394 |
| 2013-12-12 | 2013-12-10 | 0.328 | 614,024,495 | +403,737 | 18.32% | 201,208,639 |
| 2013-12-11 | 2013-12-09 | 0.314 | 613,620,758 | -265,313 | 18.31% | 192,565,171 |
| 2013-12-10 | 2013-12-06 | 0.316 | 613,886,071 | +576,768 | 18.32% | 193,712,787 |
| 2013-12-05 | 2013-12-03 | 0.314 | 613,309,303 | +1,355,404 | 18.30% | 192,467,431 |
| 2013-12-04 | 2013-12-02 | 0.319 | 611,953,899 | +1,932,171 | 18.26% | 195,225,099 |
| 2013-12-03 | 2013-11-29 | 0.328 | 610,021,728 | +553,697 | 18.20% | 199,896,979 |
| 2013-12-02 | 2013-11-28 | 0.328 | 609,468,031 | +86,515 | 18.19% | 199,715,539 |
| 2013-11-29 | 2013-11-27 | 0.319 | 609,381,516 | -173,030 | 18.19% | 194,404,459 |
| 2013-11-28 | 2013-11-26 | 0.328 | 609,554,546 | -455,647 | 18.19% | 199,743,889 |
| 2013-11-27 | 2013-11-25 | 0.310 | 610,010,193 | +519,091 | 18.20% | 189,316,840 |
| 2013-11-26 | 2013-11-22 | 0.310 | 609,491,102 | +605,606 | 18.19% | 189,155,740 |
| 2013-11-25 | 2013-11-21 | 0.316 | 608,885,496 | -184,565 | 18.17% | 192,134,848 |
| 2013-11-22 | 2013-11-20 | 0.317 | 609,070,061 | +79,594 | 18.18% | 193,249,093 |
| 2013-11-21 | 2013-11-19 | 0.317 | 608,990,467 | +151,113 | 18.17% | 193,223,839 |
| 2013-11-20 | 2013-11-18 | 0.312 | 608,839,354 | +1,753,373 | 18.17% | 190,009,075 |
| 2013-11-19 | 2013-11-15 | 0.310 | 607,085,981 | +369,132 | 18.12% | 188,409,310 |
| 2013-11-18 | 2013-11-14 | 0.316 | 606,716,849 | +57,676 | 18.11% | 191,450,527 |
| 2013-11-14 | 2013-11-12 | 0.316 | 606,659,173 | -1,188,141 | 18.10% | 191,432,328 |
| 2013-11-08 | 2013-11-06 | 0.361 | 607,847,314 | +57,677 | 18.14% | 219,208,283 |
| 2013-11-07 | 2013-11-05 | 0.314 | 607,789,637 | +201,868 | 18.14% | 190,735,261 |
| 2013-11-06 | 2013-11-04 | 0.316 | 607,587,769 | +403,738 | 18.13% | 191,725,348 |
| 2013-11-05 | 2013-11-01 | 0.317 | 607,184,031 | +115,353 | 18.12% | 192,650,683 |
| 2013-11-01 | 2013-10-30 | 0.319 | 607,068,678 | +173,031 | 18.12% | 193,666,620 |
| 2013-10-31 | 2013-10-29 | 0.316 | 606,895,647 | +57,676 | 18.11% | 191,506,947 |
| 2013-10-30 | 2013-10-28 | 0.321 | 606,837,971 | +173,031 | 18.11% | 194,645,155 |
| 2013-10-29 | 2013-10-25 | 0.316 | 606,664,940 | +144,192 | 18.10% | 191,434,147 |
| 2013-10-25 | 2013-10-23 | 0.314 | 606,520,748 | -451,033 | 18.10% | 190,337,061 |
| 2013-10-24 | 2013-10-22 | 0.319 | 606,971,781 | +57,677 | 18.11% | 193,635,707 |
| 2013-10-23 | 2013-10-21 | 0.316 | 606,914,104 | +69,212 | 18.11% | 191,512,771 |
| 2013-10-22 | 2013-10-18 | 0.316 | 606,844,892 | +230,707 | 18.11% | 191,490,931 |
| 2013-10-21 | 2013-10-17 | 0.317 | 606,614,185 | +74,980 | 18.10% | 192,469,879 |
| 2013-10-17 | 2013-10-15 | 0.317 | 606,539,205 | +213,404 | 18.10% | 192,446,089 |
| 2013-10-16 | 2013-10-11 | 0.324 | 606,325,801 | +207,636 | 18.09% | 196,583,371 |
| 2013-10-15 | 2013-10-10 | 0.321 | 606,118,165 | +173,031 | 18.09% | 194,414,275 |
| 2013-10-11 | 2013-10-09 | 0.331 | 605,945,134 | +542,161 | 18.08% | 200,662,303 |
| 2013-10-10 | 2013-10-08 | 0.324 | 605,402,973 | +670,204 | 18.07% | 196,284,171 |
| 2013-10-09 | 2013-10-07 | 0.326 | 604,732,769 | +526,012 | 18.05% | 197,115,363 |
| 2013-10-04 | 2013-10-02 | 0.335 | 604,206,757 | +173,031 | 18.03% | 202,181,777 |
| 2013-09-30 | 2013-09-26 | 0.326 | 604,033,726 | -288,384 | 18.03% | 196,887,507 |
| 2013-09-27 | 2013-09-25 | 0.342 | 604,322,110 | +27,685 | 18.03% | 206,411,473 |
| 2013-09-26 | 2013-09-24 | 0.333 | 604,294,425 | -115,354 | 18.03% | 201,163,387 |
| 2013-09-19 | 2013-09-17 | 0.347 | 604,409,779 | +1,320,798 | 18.04% | 209,585,195 |
| 2013-09-17 | 2013-09-13 | 0.343 | 603,088,981 | +20,764 | 18.00% | 207,035,923 |
| 2013-09-16 | 2013-09-12 | 0.348 | 603,068,217 | -46,142 | 18.00% | 210,165,595 |
| 2013-09-12 | 2013-09-10 | 0.338 | 603,114,359 | -26,531 | 18.00% | 203,907,595 |
| 2013-09-11 | 2013-09-09 | 0.338 | 603,140,890 | -55,370 | 18.00% | 203,916,565 |
| 2013-09-10 | 2013-09-06 | 0.343 | 603,196,260 | +372,592 | 18.00% | 207,072,751 |
| 2013-09-09 | 2013-09-05 | 0.326 | 602,823,668 | +1,092,398 | 17.99% | 196,493,083 |
| 2013-09-06 | 2013-09-04 | 0.324 | 601,731,270 | +442,957 | 17.96% | 195,093,729 |
| 2013-09-04 | 2013-09-02 | 0.326 | 601,288,313 | +173,031 | 17.94% | 195,992,627 |
| 2013-09-03 | 2013-08-30 | 0.328 | 601,115,282 | +403,737 | 17.94% | 196,978,441 |
| 2013-09-02 | 2013-08-29 | 0.310 | 600,711,545 | -115,353 | 17.93% | 186,431,002 |
| 2013-08-30 | 2013-08-28 | 0.298 | 600,826,898 | +236,474 | 17.93% | 179,174,804 |
| 2013-08-29 | 2013-08-27 | 0.309 | 600,590,424 | +271,081 | 17.92% | 185,352,108 |
| 2013-08-28 | 2013-08-26 | 0.316 | 600,319,343 | +426,808 | 17.91% | 189,431,783 |
| 2013-08-27 | 2013-08-23 | 0.312 | 599,892,535 | +242,243 | 17.90% | 187,216,916 |
| 2013-08-26 | 2013-08-22 | 0.309 | 599,650,292 | +602,145 | 17.89% | 185,061,967 |
| 2013-08-23 | 2013-08-21 | 0.319 | 599,048,147 | +219,172 | 17.88% | 191,107,915 |
| 2013-08-22 | 2013-08-20 | 0.321 | 598,828,975 | +28,838 | 17.87% | 192,076,245 |
| 2013-08-21 | 2013-08-19 | 0.336 | 598,800,137 | +636,751 | 17.87% | 201,410,795 |
| 2013-08-20 | 2013-08-16 | 0.329 | 598,163,386 | +85,362 | 17.85% | 197,048,235 |
| 2013-08-19 | 2013-08-15 | 0.326 | 598,078,024 | -33,452 | 17.85% | 194,946,219 |
| 2013-08-16 | 2013-08-13 | 0.338 | 598,111,476 | +34,606 | 17.85% | 202,216,165 |
| 2013-08-15 | 2013-08-12 | 0.329 | 598,076,870 | +306,840 | 17.85% | 197,019,735 |
| 2013-08-13 | 2013-08-09 | 0.338 | 597,770,030 | +57,677 | 17.84% | 202,100,725 |
| 2013-08-12 | 2013-08-08 | 0.348 | 597,712,353 | +427,961 | 17.84% | 208,299,109 |
| 2013-08-09 | 2013-08-07 | 0.357 | 597,284,392 | +2,920,752 | 17.82% | 213,327,827 |
| 2013-08-08 | 2013-08-06 | 0.316 | 594,363,640 | +695,581 | 17.74% | 187,552,451 |
| 2013-08-07 | 2013-08-05 | 0.305 | 593,668,059 | +91,130 | 17.72% | 181,157,148 |
| 2013-08-06 | 2013-08-02 | 0.305 | 593,576,929 | +144,192 | 17.71% | 181,129,339 |
| 2013-08-05 | 2013-08-01 | 0.307 | 593,432,737 | -346,061 | 17.71% | 182,114,233 |
| 2013-08-02 | 2013-07-31 | 0.309 | 593,778,798 | +28,838 | 17.72% | 183,249,928 |
| 2013-08-01 | 2013-07-30 | 0.307 | 593,749,960 | +86,516 | 17.72% | 182,211,584 |
| 2013-07-31 | 2013-07-29 | 0.303 | 593,663,444 | -144,192 | 17.72% | 180,126,445 |
| 2013-07-30 | 2013-07-26 | 0.322 | 593,807,636 | -513,324 | 17.72% | 191,495,179 |
| 2013-07-29 | 2013-07-25 | 0.322 | 594,320,960 | -118,814 | 17.74% | 191,660,719 |
| 2013-07-03 | 2013-06-28 | 0.281 | 594,439,774 | +594,071 | 17.74% | 166,963,676 |
| 2013-06-28 | 2013-06-26 | 0.274 | 593,845,703 | +35,760 | 17.72% | 162,678,376 |
| 2013-06-27 | 2013-06-25 | 0.288 | 593,809,943 | +627,523 | 17.72% | 170,904,964 |
| 2013-06-26 | 2013-06-24 | 0.290 | 593,182,420 | +5,767 | 17.70% | 171,752,816 |
| 2013-06-25 | 2013-06-21 | 0.312 | 593,176,653 | +777,483 | 17.70% | 185,120,996 |
| 2013-06-21 | 2013-06-19 | 0.329 | 592,399,170 | -57,677 | 17.68% | 195,149,375 |
| 2013-06-20 | 2013-06-18 | 0.331 | 592,456,847 | +381,821 | 17.68% | 196,195,577 |
| 2013-06-18 | 2013-06-14 | 0.338 | 592,075,026 | +5,767 | 17.67% | 200,175,295 |
| 2013-06-17 | 2013-06-13 | 0.340 | 592,069,259 | +828,239 | 17.67% | 201,199,875 |
| 2013-06-10 | 2013-06-06 | 0.352 | 591,241,020 | +400,276 | 17.64% | 208,094,077 |
| 2013-06-07 | 2013-06-05 | 0.355 | 590,840,744 | +144,192 | 17.63% | 210,001,995 |
| 2013-06-06 | 2013-06-04 | 0.357 | 590,696,552 | +21,917 | 17.63% | 210,974,895 |
| 2013-06-05 | 2013-06-03 | 0.364 | 590,674,635 | -137,270 | 17.63% | 215,063,515 |
| 2013-06-04 | 2013-05-31 | 0.373 | 590,811,905 | +588,303 | 17.63% | 220,235,245 |
| 2013-06-03 | 2013-05-30 | 0.369 | 590,223,602 | +643,672 | 17.61% | 217,969,285 |
| 2013-05-30 | 2013-05-28 | 0.359 | 589,579,930 | -102,664 | 17.59% | 211,598,293 |
| 2013-05-28 | 2013-05-24 | 0.378 | 589,682,594 | -34,606 | 17.60% | 222,881,450 |
| 2013-05-27 | 2013-05-23 | 0.347 | 589,717,200 | -542,162 | 17.60% | 204,490,395 |
| 2013-05-23 | 2013-05-21 | 0.366 | 590,259,362 | -1,856,038 | 17.61% | 215,935,707 |
| 2013-05-22 | 2013-05-20 | 0.392 | 592,115,400 | -975,891 | 17.67% | 232,013,854 |
| 2013-04-09 | 2013-04-05 | 0.317 | 593,091,291 | -539,854 | 17.70% | 188,179,261 |
| 2013-04-08 | 2013-04-03 | 0.328 | 593,631,145 | +577,921 | 17.72% | 194,525,977 |
| 2013-04-05 | 2013-04-02 | 0.342 | 593,053,224 | +128,042 | 17.70% | 202,562,487 |
| 2013-04-02 | 2013-03-27 | 0.451 | 592,925,182 | -489,099 | 17.69% | 267,283,634 |
| 2013-03-28 | 2013-03-26 | 0.451 | 593,414,281 | +100,358 | 17.71% | 267,504,114 |
| 2013-03-27 | 2013-03-25 | 0.468 | 593,313,923 | -844,388 | 17.71% | 277,745,753 |
| 2013-03-26 | 2013-03-22 | 0.494 | 594,158,311 | -3,617,487 | 17.73% | 293,593,313 |
| 2013-03-25 | 2013-03-21 | 0.503 | 597,775,798 | +123,429 | 17.84% | 300,562,953 |
| 2013-03-21 | 2013-03-19 | 0.477 | 597,652,369 | -397,970 | 17.84% | 284,957,743 |
| 2013-03-19 | 2013-03-15 | 0.494 | 598,050,339 | -411,812 | 17.85% | 295,516,493 |
| 2013-03-14 | 2013-03-12 | 0.485 | 598,462,151 | -1,095,859 | 17.86% | 290,531,913 |
| 2013-03-13 | 2013-03-11 | 0.503 | 599,558,010 | +1,139,693 | 17.89% | 301,459,053 |
| 2013-03-12 | 2013-03-08 | 0.529 | 598,418,317 | -173,030 | 17.86% | 316,449,082 |
| 2013-03-11 | 2013-03-07 | 0.537 | 598,591,347 | -230,707 | 17.86% | 321,729,772 |
| 2013-03-08 | 2013-03-06 | 0.529 | 598,822,054 | -1,470,758 | 17.87% | 316,662,582 |
| 2013-03-06 | 2013-03-04 | 0.537 | 600,292,812 | +115,354 | 17.91% | 322,644,272 |
| 2013-03-05 | 2013-03-01 | 0.546 | 600,177,458 | -115,354 | 17.91% | 327,785,212 |
| 2013-03-01 | 2013-02-27 | 0.537 | 600,292,812 | +288,384 | 17.91% | 322,644,272 |
| 2013-02-27 | 2013-02-25 | 0.546 | 600,004,428 | -504,095 | 17.91% | 327,690,712 |
| 2013-02-25 | 2013-02-21 | 0.546 | 600,508,523 | +5,768 | 17.92% | 327,966,022 |
| 2013-02-22 | 2013-02-20 | 0.555 | 600,502,755 | +464,875 | 17.92% | 333,168,632 |
| 2013-02-21 | 2013-02-19 | 0.555 | 600,037,880 | +682,893 | 17.91% | 332,910,712 |
| 2013-02-20 | 2013-02-18 | 0.520 | 599,354,987 | +350,674 | 17.89% | 311,748,592 |
| 2013-02-18 | 2013-02-14 | 0.520 | 599,004,313 | +299,919 | 17.88% | 311,566,193 |
| 2013-02-15 | 2013-02-08 | 0.511 | 598,704,394 | -224,939 | 17.87% | 306,220,023 |
| 2013-02-07 | 2013-02-05 | 0.485 | 598,929,333 | +2,307 | 17.87% | 290,758,713 |
| 2013-02-06 | 2013-02-04 | 0.494 | 598,927,026 | -372,592 | 17.87% | 295,949,693 |
| 2013-02-04 | 2013-01-31 | 0.485 | 599,299,618 | -102,664 | 17.88% | 290,938,473 |
| 2013-02-01 | 2013-01-30 | 0.503 | 599,402,282 | +92,282 | 17.89% | 301,380,753 |
| 2013-01-31 | 2013-01-29 | 0.520 | 599,310,000 | -13,842 | 17.88% | 311,725,193 |
| 2013-01-30 | 2013-01-28 | 0.529 | 599,323,842 | -374,899 | 17.88% | 316,927,932 |
| 2013-01-29 | 2013-01-25 | 0.520 | 599,698,741 | +477,564 | 17.90% | 311,927,393 |
| 2013-01-28 | 2013-01-24 | 0.503 | 599,221,177 | +288,383 | 17.88% | 301,289,693 |
| 2013-01-25 | 2013-01-23 | 0.433 | 598,932,794 | -8,770,905 | 17.87% | 259,607,494 |
| 2013-01-24 | 2013-01-22 | 0.468 | 607,703,699 | -3,545,967 | 18.14% | 284,481,983 |
| 2013-01-23 | 2013-01-21 | 0.494 | 611,249,666 | +212,250 | 18.24% | 302,038,718 |
| 2013-01-22 | 2013-01-18 | 0.537 | 611,037,416 | -276,848 | 18.23% | 328,419,262 |
| 2013-01-21 | 2013-01-17 | 0.555 | 611,314,264 | -1,207,752 | 18.24% | 339,167,032 |
| 2013-01-17 | 2013-01-15 | 0.563 | 612,522,016 | -184,565 | 18.28% | 345,147,067 |
| 2013-01-16 | 2013-01-14 | 0.563 | 612,706,581 | -1,184,681 | 18.28% | 345,251,067 |
| 2013-01-15 | 2013-01-11 | 0.563 | 613,891,262 | -2,812,319 | 18.32% | 345,918,617 |
| 2013-01-14 | 2013-01-10 | 0.572 | 616,703,581 | -380,667 | 18.40% | 352,849,522 |
| 2013-01-11 | 2013-01-09 | 0.529 | 617,084,248 | -1,288,498 | 18.41% | 326,319,798 |
| 2013-01-10 | 2013-01-08 | 0.529 | 618,372,746 | -273,388 | 18.45% | 327,001,167 |
| 2013-01-09 | 2013-01-07 | 0.546 | 618,646,134 | -767,101 | 18.46% | 337,871,827 |
| 2013-01-08 | 2013-01-04 | 0.520 | 619,413,235 | -1,707,232 | 18.48% | 322,181,692 |
| 2013-01-07 | 2013-01-03 | 0.511 | 621,120,467 | +138,424 | 18.54% | 317,685,197 |
| 2013-01-04 | 2013-01-02 | 0.520 | 620,982,043 | -222,632 | 18.53% | 322,997,692 |
| 2013-01-03 | 2012-12-31 | 0.468 | 621,204,675 | +151,113 | 18.54% | 290,802,143 |
| 2013-01-02 | 2012-12-27 | 0.432 | 621,053,562 | +494,866 | 18.53% | 268,118,961 |
| 2012-12-28 | 2012-12-24 | 0.397 | 620,558,696 | +367,978 | 18.52% | 246,386,819 |
| 2012-12-20 | 2012-12-18 | 0.350 | 620,190,718 | +28,838 | 18.51% | 217,207,969 |
| 2012-12-19 | 2012-12-17 | 0.336 | 620,161,880 | -1,068,173 | 18.51% | 208,595,973 |
| 2012-12-18 | 2012-12-14 | 0.348 | 621,230,053 | -519,091 | 18.54% | 216,494,884 |
| 2012-12-17 | 2012-12-13 | 0.357 | 621,749,144 | -1,038,182 | 18.55% | 222,065,729 |
| 2012-12-13 | 2012-12-11 | 0.324 | 622,787,326 | +161,495 | 18.59% | 201,920,538 |
| 2012-12-12 | 2012-12-10 | 0.331 | 622,625,831 | -283,770 | 18.58% | 206,186,214 |
| 2012-12-11 | 2012-12-07 | 0.324 | 622,909,601 | -1,282,731 | 18.59% | 201,960,182 |
| 2012-12-06 | 2012-12-04 | 0.262 | 624,192,332 | -370,285 | 18.63% | 163,415,971 |
| 2012-12-05 | 2012-12-03 | 0.264 | 624,562,617 | -1,153 | 18.64% | 164,595,780 |
| 2012-12-04 | 2012-11-30 | 0.258 | 624,563,770 | +23,071 | 18.64% | 161,347,477 |
| 2012-11-30 | 2012-11-28 | 0.264 | 624,540,699 | -242,243 | 18.64% | 164,590,004 |
| 2012-11-28 | 2012-11-26 | 0.257 | 624,782,942 | -461,414 | 18.64% | 160,320,848 |
| 2012-11-27 | 2012-11-23 | 0.260 | 625,244,356 | -115,353 | 18.66% | 162,607,346 |
| 2012-11-22 | 2012-11-20 | 0.264 | 625,359,709 | -168,417 | 18.66% | 164,805,844 |
| 2012-11-21 | 2012-11-19 | 0.264 | 625,528,126 | -346,060 | 18.67% | 164,850,228 |
| 2012-11-20 | 2012-11-16 | 0.262 | 625,874,186 | -807,475 | 18.68% | 163,856,287 |
| 2012-11-19 | 2012-11-15 | 0.269 | 626,681,661 | -689,814 | 18.70% | 168,413,851 |
| 2012-11-16 | 2012-11-14 | 0.270 | 627,371,475 | +20,692,115 | 18.72% | 169,686,968 |
| 2012-11-13 | 2012-11-09 | 0.270 | 606,679,360 | +22,160,566 | 18.10% | 164,090,312 |
| 2012-11-08 | 2012-11-06 | 0.283 | 584,518,794 | -57,676 | 17.44% | 165,190,553 |
| 2012-11-07 | 2012-11-05 | 0.277 | 584,576,470 | -1,137,386 | 17.44% | 162,166,236 |
| 2012-11-06 | 2012-11-02 | 0.283 | 585,713,856 | -230,707 | 17.48% | 165,528,289 |
| 2012-10-29 | 2012-10-25 | 0.283 | 585,944,563 | +230,707 | 17.49% | 165,593,489 |
| 2012-10-26 | 2012-10-24 | 0.277 | 585,713,856 | +2,024,454 | 17.48% | 162,481,756 |
| 2012-10-22 | 2012-10-18 | 0.274 | 583,689,402 | -281,462 | 17.42% | 159,896,154 |
| 2012-10-19 | 2012-10-17 | 0.274 | 583,970,864 | -610,221 | 17.43% | 159,973,258 |
| 2012-10-18 | 2012-10-16 | 0.274 | 584,581,085 | -968,969 | 17.45% | 160,140,422 |
| 2012-10-16 | 2012-10-12 | 0.276 | 585,550,054 | +201,868 | 17.47% | 161,421,089 |
| 2012-10-12 | 2012-10-10 | 0.270 | 585,348,186 | -484,484 | 17.47% | 158,320,808 |
| 2012-10-10 | 2012-10-08 | 0.277 | 585,832,670 | -230,707 | 17.48% | 162,514,716 |
| 2012-09-26 | 2012-09-24 | 0.276 | 586,063,377 | +878,993 | 17.49% | 161,562,599 |
| 2012-09-24 | 2012-09-20 | 0.279 | 585,184,384 | -322,989 | 17.46% | 163,349,469 |
| 2012-09-20 | 2012-09-18 | 0.276 | 585,507,373 | -253,778 | 17.47% | 161,409,323 |
| 2012-09-14 | 2012-09-12 | 0.286 | 585,761,151 | +295,305 | 17.48% | 167,572,841 |
| 2012-09-12 | 2012-09-10 | 0.269 | 585,465,846 | -2,590,840 | 17.47% | 157,337,551 |
| 2012-09-10 | 2012-09-06 | 0.283 | 588,056,686 | -9,229 | 17.55% | 166,190,395 |
| 2012-08-24 | 2012-08-22 | 0.279 | 588,065,915 | -175,337 | 17.55% | 164,153,825 |
| 2012-08-20 | 2012-08-16 | 0.295 | 588,241,252 | -305,687 | 17.55% | 173,381,806 |
| 2012-08-06 | 2012-08-02 | 0.303 | 588,546,939 | -1,153 | 17.56% | 178,574,021 |
| 2012-07-30 | 2012-07-26 | 0.312 | 588,548,092 | -115,354 | 17.56% | 183,676,495 |
| 2012-07-20 | 2012-07-18 | 0.293 | 588,663,446 | +168,416 | 17.57% | 172,485,621 |
| 2012-07-16 | 2012-07-12 | 0.295 | 588,495,030 | +404,891 | 17.56% | 173,456,606 |
| 2012-07-12 | 2012-07-10 | 0.305 | 588,090,139 | -62,291 | 17.55% | 179,455,052 |
| 2012-07-11 | 2012-07-09 | 0.300 | 588,152,430 | +13,843 | 17.55% | 176,414,843 |
| 2012-07-06 | 2012-07-04 | 0.307 | 588,138,587 | +48,448 | 17.55% | 180,489,550 |
| 2012-06-22 | 2012-06-20 | 0.305 | 588,090,139 | -126,889 | 17.55% | 179,455,052 |
| 2012-06-18 | 2012-06-14 | 0.277 | 588,217,028 | +13,843 | 17.55% | 163,176,156 |
| 2012-06-06 | 2012-06-04 | 0.303 | 588,203,185 | +9,228 | 17.55% | 178,469,721 |
| 2012-06-01 | 2012-05-30 | 0.295 | 588,193,957 | -61,137 | 17.55% | 173,367,866 |
| 2012-05-30 | 2012-05-28 | 0.298 | 588,255,094 | +11,535 | 17.55% | 175,425,720 |
| 2012-05-29 | 2012-05-25 | 0.298 | 588,243,559 | +23,071 | 17.55% | 175,422,280 |
| 2012-05-22 | 2012-05-18 | 0.310 | 588,220,488 | +17,303 | 17.55% | 182,554,398 |
| 2012-05-18 | 2012-05-16 | 0.303 | 588,203,185 | +1,153 | 17.55% | 178,469,721 |
| 2012-05-17 | 2012-05-15 | 0.307 | 588,202,032 | +14,996 | 17.55% | 180,509,021 |
| 2012-05-16 | 2012-05-14 | 0.319 | 588,187,036 | +23,071 | 17.55% | 187,643,011 |
| 2012-05-15 | 2012-05-11 | 0.319 | 588,163,965 | +35,759 | 17.55% | 187,635,651 |
| 2012-05-11 | 2012-05-09 | 0.319 | 588,128,206 | -817,856 | 17.55% | 187,624,244 |
| 2012-05-09 | 2012-05-07 | 0.338 | 588,946,062 | -143,038 | 17.58% | 199,117,420 |
| 2012-04-30 | 2012-04-26 | 0.347 | 589,089,100 | +64,598 | 17.58% | 204,272,595 |
| 2012-04-27 | 2012-04-25 | 0.352 | 589,024,502 | -14,996 | 17.58% | 207,313,948 |
| 2012-04-26 | 2012-04-24 | 0.350 | 589,039,498 | -84,208 | 17.58% | 206,297,949 |
| 2012-04-25 | 2012-04-23 | 0.347 | 589,123,706 | -87,669 | 17.58% | 204,284,595 |
| 2012-04-24 | 2012-04-20 | 0.362 | 589,211,375 | +9,182,140 | 17.58% | 213,509,170 |
| 2012-04-23 | 2012-04-19 | 0.357 | 580,029,235 | -9,228 | 17.31% | 207,164,925 |
| 2012-04-20 | 2012-04-18 | 0.366 | 580,038,463 | -153,420 | 17.31% | 212,196,576 |
| 2012-04-17 | 2012-04-13 | 0.369 | 580,191,883 | -34,606 | 17.31% | 214,264,576 |
| 2012-04-16 | 2012-04-12 | 0.359 | 580,226,489 | -42,681 | 17.32% | 208,241,374 |
| 2012-04-13 | 2012-04-11 | 0.359 | 580,269,170 | +34,606 | 17.32% | 208,256,692 |
| 2012-04-12 | 2012-04-10 | 0.345 | 580,234,564 | +206,483 | 17.32% | 200,196,184 |
| 2012-03-30 | 2012-03-28 | 0.348 | 580,028,081 | -11,535 | 17.31% | 202,136,248 |
| 2012-03-27 | 2012-03-23 | 0.354 | 580,039,616 | -184,566 | 17.31% | 205,157,287 |
| 2012-03-22 | 2012-03-20 | 0.362 | 580,224,182 | -107,279 | 17.31% | 210,252,532 |
| 2012-03-19 | 2012-03-15 | 0.371 | 580,331,461 | -2,307 | 17.32% | 215,322,301 |
| 2012-03-16 | 2012-03-14 | 0.371 | 580,333,768 | +57,677 | 17.32% | 215,323,157 |
| 2012-03-13 | 2012-03-09 | 0.373 | 580,276,091 | +57,677 | 17.32% | 216,307,840 |
| 2012-03-12 | 2012-03-08 | 0.378 | 580,218,414 | +23,070 | 17.31% | 219,304,288 |
| 2012-03-09 | 2012-03-07 | 0.355 | 580,195,344 | -576,767 | 17.31% | 206,218,310 |
| 2012-03-08 | 2012-03-06 | 0.354 | 580,772,111 | +175,337 | 17.33% | 205,416,367 |
| 2012-03-07 | 2012-03-05 | 0.381 | 580,596,774 | -1,233,129 | 17.33% | 221,460,575 |
| 2012-03-06 | 2012-03-02 | 0.395 | 581,829,903 | -57,677 | 17.36% | 230,001,150 |
| 2012-02-29 | 2012-02-27 | 0.392 | 581,887,580 | -121,121 | 17.36% | 228,006,196 |
| 2012-02-27 | 2012-02-23 | 0.399 | 582,008,701 | +173,030 | 17.37% | 232,090,004 |
| 2012-02-17 | 2012-02-15 | 0.406 | 581,835,671 | -46,141 | 17.36% | 236,056,152 |
| 2012-02-16 | 2012-02-14 | 0.401 | 581,881,812 | +57,677 | 17.36% | 233,048,271 |
| 2012-02-14 | 2012-02-10 | 0.421 | 581,824,135 | -167,263 | 17.36% | 245,130,375 |
| 2012-02-10 | 2012-02-08 | 0.427 | 581,991,398 | -442,958 | 17.37% | 248,228,016 |
| 2012-02-07 | 2012-02-03 | 0.432 | 582,434,356 | +100,358 | 17.38% | 251,446,419 |
| 2012-02-06 | 2012-02-02 | 0.433 | 582,333,998 | +121,121 | 17.38% | 252,412,744 |
| 2012-02-03 | 2012-02-01 | 0.432 | 582,212,877 | +288,384 | 17.37% | 251,350,803 |
| 2012-02-02 | 2012-01-31 | 0.442 | 581,924,493 | +287,230 | 17.37% | 257,279,949 |
| 2012-02-01 | 2012-01-30 | 0.442 | 581,637,263 | +174,184 | 17.36% | 257,152,959 |
| 2012-01-31 | 2012-01-27 | 0.416 | 581,463,079 | +196,101 | 17.35% | 241,953,834 |
| 2012-01-18 | 2012-01-16 | 0.395 | 581,266,978 | -2,307 | 17.35% | 229,778,622 |
| 2012-01-17 | 2012-01-13 | 0.401 | 581,269,285 | +115,354 | 17.35% | 232,802,949 |
| 2012-01-13 | 2012-01-11 | 0.401 | 581,153,931 | +4,614 | 17.34% | 232,756,749 |
| 2012-01-12 | 2012-01-10 | 0.401 | 581,149,317 | -378,360 | 17.34% | 232,754,901 |
| 2012-01-11 | 2012-01-09 | 0.416 | 581,527,677 | +84,208 | 17.35% | 241,980,714 |
| 2012-01-10 | 2012-01-06 | 0.421 | 581,443,469 | +28,839 | 17.35% | 244,969,995 |
| 2012-01-09 | 2012-01-05 | 0.421 | 581,414,630 | +196,101 | 17.35% | 244,957,845 |
| 2012-01-06 | 2012-01-04 | 0.428 | 581,218,529 | +173,030 | 17.34% | 248,906,093 |
| 2012-01-04 | 2011-12-30 | 0.433 | 581,045,499 | -630,984 | 17.34% | 251,854,244 |
| 2011-12-30 | 2011-12-28 | 0.427 | 581,676,483 | +130,350 | 17.36% | 248,093,700 |
| 2011-12-29 | 2011-12-23 | 0.433 | 581,546,133 | -576,768 | 17.35% | 252,071,244 |
| 2011-12-23 | 2011-12-21 | 0.442 | 582,122,901 | -57,677 | 17.37% | 257,367,669 |
| 2011-12-22 | 2011-12-20 | 0.442 | 582,180,578 | -749,798 | 17.37% | 257,393,169 |
| 2011-12-21 | 2011-12-19 | 0.428 | 582,930,376 | -391,048 | 17.40% | 249,639,189 |
| 2011-12-19 | 2011-12-15 | 0.420 | 583,321,424 | +78,440 | 17.41% | 244,749,840 |
| 2011-12-16 | 2011-12-14 | 0.432 | 583,242,984 | -111,893 | 17.41% | 251,795,517 |
| 2011-12-15 | 2011-12-13 | 0.432 | 583,354,877 | +246,763,902 | 17.41% | 251,843,823 |
| 2011-12-13 | 2011-12-09 | 0.433 | 336,590,975 | +363,363 | 10.04% | 145,895,400 |
| 2011-12-09 | 2011-12-07 | 0.433 | 336,227,612 | +10,382 | 10.03% | 145,737,900 |
| 2011-12-08 | 2011-12-06 | 0.451 | 336,217,230 | -1,431,537 | 10.03% | 151,562,736 |
| 2011-12-07 | 2011-12-05 | 0.459 | 337,648,767 | -574,461 | 10.08% | 155,135,134 |
| 2011-12-05 | 2011-12-01 | 0.425 | 338,223,228 | -1,455,761 | 10.09% | 143,670,842 |
| 2011-12-02 | 2011-11-30 | 0.409 | 339,678,989 | -327,604 | 10.14% | 138,988,802 |
| 2011-12-01 | 2011-11-29 | 0.427 | 340,006,593 | -517,937 | 10.15% | 145,017,886 |
| 2011-11-30 | 2011-11-28 | 0.399 | 340,524,530 | -314,916 | 10.16% | 135,792,368 |
| 2011-11-29 | 2011-11-25 | 0.352 | 340,839,446 | +144,192 | 10.17% | 119,962,363 |
| 2011-11-28 | 2011-11-24 | 0.333 | 340,695,254 | -115,353 | 10.17% | 113,413,939 |
| 2011-11-23 | 2011-11-21 | 0.324 | 340,810,607 | -138,424 | 10.17% | 110,497,851 |
| 2011-11-21 | 2011-11-17 | 0.335 | 340,949,031 | +145,345 | 10.17% | 114,089,557 |
| 2011-11-17 | 2011-11-15 | 0.343 | 340,803,686 | -58,830 | 10.17% | 116,995,349 |
| 2011-11-16 | 2011-11-14 | 0.342 | 340,862,516 | +207,636 | 10.17% | 116,424,557 |
| 2011-11-15 | 2011-11-11 | 0.316 | 340,654,880 | +69,212 | 10.17% | 107,494,223 |
| 2011-11-14 | 2011-11-10 | 0.319 | 340,585,668 | +144,192 | 10.16% | 108,653,398 |
| 2011-11-11 | 2011-11-09 | 0.333 | 340,441,476 | +605,606 | 10.16% | 113,329,459 |
| 2011-11-09 | 2011-11-07 | 0.329 | 339,835,870 | -115,353 | 10.14% | 111,949,444 |
| 2011-11-08 | 2011-11-04 | 0.316 | 339,951,223 | -86,516 | 10.14% | 107,272,183 |
| 2011-11-07 | 2011-11-03 | 0.305 | 340,037,739 | -80,747 | 10.15% | 103,762,138 |
| 2011-11-04 | 2011-11-02 | 0.303 | 340,118,486 | +77,287 | 10.15% | 103,197,080 |
| 2011-11-02 | 2011-10-31 | 0.314 | 340,041,199 | -148,806 | 10.15% | 106,711,012 |
| 2011-10-31 | 2011-10-27 | 0.296 | 340,190,005 | -1,787,980 | 10.15% | 100,859,494 |
| 2011-10-28 | 2011-10-26 | 0.286 | 341,977,985 | -1,949,474 | 10.21% | 97,832,064 |
| 2011-10-27 | 2011-10-25 | 0.284 | 343,927,459 | -1,672,627 | 10.26% | 97,793,462 |
| 2011-10-26 | 2011-10-24 | 0.286 | 345,600,086 | -299,919 | 10.31% | 98,868,264 |
| 2011-10-25 | 2011-10-21 | 0.288 | 345,900,005 | -1,088,937 | 10.32% | 99,553,786 |
| 2011-10-24 | 2011-10-20 | 0.290 | 346,988,942 | -1,268,889 | 10.35% | 100,468,803 |
| 2011-10-21 | 2011-10-19 | 0.302 | 348,257,831 | -574,460 | 10.39% | 105,062,870 |
| 2011-10-20 | 2011-10-18 | 0.296 | 348,832,291 | -403,738 | 10.41% | 103,421,758 |
| 2011-10-19 | 2011-10-17 | 0.302 | 349,236,029 | -259,545 | 10.42% | 105,357,975 |
| 2011-10-18 | 2011-10-14 | 0.305 | 349,495,574 | -286,077 | 10.43% | 106,648,186 |
| 2011-10-17 | 2011-10-13 | 0.309 | 349,781,651 | -461,414 | 10.44% | 107,948,385 |
| 2011-10-14 | 2011-10-12 | 0.307 | 350,243,065 | -332,218 | 10.45% | 107,483,533 |
| 2011-10-13 | 2011-10-11 | 0.300 | 350,575,283 | -1,384,242 | 10.46% | 105,154,175 |
| 2011-10-12 | 2011-10-10 | 0.303 | 351,959,525 | -170,724 | 10.50% | 106,789,830 |
| 2011-10-10 | 2011-10-06 | 0.319 | 352,130,249 | +1,154 | 10.51% | 112,336,343 |
| 2011-09-26 | 2011-09-22 | 0.338 | 352,129,095 | +347,214 | 10.51% | 119,051,712 |
| 2011-09-09 | 2011-09-07 | 0.383 | 351,781,881 | -230,707 | 10.50% | 134,792,232 |
| 2011-09-08 | 2011-09-06 | 0.380 | 352,012,588 | -115,354 | 10.50% | 133,659,992 |
| 2011-09-07 | 2011-09-05 | 0.376 | 352,127,942 | -151,113 | 10.51% | 132,482,753 |
| 2011-09-06 | 2011-09-02 | 0.361 | 352,279,055 | +20,764 | 10.51% | 127,042,573 |
| 2011-08-31 | 2011-08-29 | 0.305 | 352,258,291 | -109,586 | 14.96% | 107,491,226 |
| 2011-08-25 | 2011-08-23 | 0.300 | 352,367,877 | +5,768 | 14.97% | 105,691,859 |
| 2011-08-19 | 2011-08-17 | 0.310 | 352,362,109 | +46,141 | 14.97% | 109,355,682 |
| 2011-08-16 | 2011-08-12 | 0.310 | 352,315,968 | +11,536 | 14.96% | 109,341,362 |
| 2011-08-11 | 2011-08-09 | 0.314 | 352,304,432 | -115,354 | 14.96% | 110,559,433 |
| 2011-08-09 | 2011-08-05 | 0.348 | 352,419,786 | +47,295 | 14.97% | 122,816,146 |
| 2011-08-08 | 2011-08-04 | 0.375 | 352,372,491 | -144,192 | 14.97% | 131,963,818 |
| 2011-08-03 | 2011-08-01 | 0.390 | 352,516,683 | -865,151 | 14.97% | 137,518,560 |
| 2011-07-29 | 2011-07-27 | 0.394 | 353,381,834 | -271,081 | 15.01% | 139,081,447 |
| 2011-07-26 | 2011-07-22 | 0.392 | 353,652,915 | -283,770 | 15.02% | 138,574,974 |
| 2011-07-18 | 2011-07-14 | 0.390 | 353,936,685 | -10,382 | 15.03% | 138,072,510 |
| 2011-07-13 | 2011-07-11 | 0.388 | 353,947,067 | -50,755 | 15.03% | 137,462,887 |
| 2011-07-12 | 2011-07-08 | 0.388 | 353,997,822 | -184,566 | 15.03% | 137,482,598 |
| 2011-07-11 | 2011-07-07 | 0.388 | 354,182,388 | +69,212 | 15.04% | 137,554,278 |
| 2011-07-06 | 2011-07-04 | 0.399 | 354,113,176 | +284,923 | 15.04% | 141,211,168 |
| 2011-07-05 | 2011-06-30 | 0.416 | 353,828,253 | +66,906 | 15.03% | 147,232,224 |
| 2011-06-30 | 2011-06-28 | 0.407 | 353,761,347 | -266,467 | 15.02% | 144,137,626 |
| 2011-06-29 | 2011-06-27 | 0.409 | 354,027,814 | +266,467 | 15.04% | 144,860,010 |
| 2011-06-28 | 2011-06-24 | 0.407 | 353,761,347 | -311,455 | 15.02% | 144,137,626 |
| 2011-06-27 | 2011-06-23 | 0.406 | 354,072,802 | +467,182 | 15.04% | 143,650,634 |
| 2011-06-24 | 2011-06-22 | 0.407 | 353,605,620 | +215,711 | 15.02% | 144,074,176 |
| 2011-06-23 | 2011-06-21 | 0.407 | 353,389,909 | +476,410 | 15.01% | 143,986,286 |
| 2011-06-22 | 2011-06-20 | 0.416 | 352,913,499 | +178,798 | 14.99% | 146,851,584 |
| 2011-06-21 | 2011-06-17 | 0.421 | 352,734,701 | -324,143 | 14.98% | 148,611,899 |
| 2011-06-20 | 2011-06-16 | 0.451 | 353,058,844 | +295,305 | 15.00% | 159,154,736 |
| 2011-06-14 | 2011-06-10 | 0.413 | 352,763,539 | +655,208 | 14.98% | 145,565,941 |
| 2011-06-13 | 2011-06-09 | 0.423 | 352,108,331 | +2,931,133 | 14.95% | 148,958,486 |
| 2011-06-10 | 2011-06-08 | 0.416 | 349,177,198 | +364,517 | 14.83% | 145,296,864 |
| 2011-06-09 | 2011-06-07 | 0.425 | 348,812,681 | +392,202 | 14.81% | 148,169,042 |
| 2011-06-08 | 2011-06-03 | 0.430 | 348,420,479 | +1,407,313 | 14.80% | 149,814,717 |
| 2011-06-07 | 2011-06-02 | 0.420 | 347,013,166 | +230,707 | 14.74% | 145,599,687 |
| 2011-06-03 | 2011-06-01 | 0.420 | 346,782,459 | +124,582 | 14.73% | 145,502,887 |
| 2011-06-02 | 2011-05-31 | 0.433 | 346,657,877 | +132,656 | 14.72% | 150,258,900 |
| 2011-06-01 | 2011-05-30 | 0.416 | 346,525,221 | +115,354 | 14.72% | 144,193,344 |
| 2011-05-31 | 2011-05-27 | 0.442 | 346,409,867 | +464,874 | 14.71% | 153,154,428 |
| 2011-05-30 | 2011-05-26 | 0.442 | 345,944,993 | +775,176 | 14.69% | 152,948,898 |
| 2011-05-27 | 2011-05-25 | 0.451 | 345,169,817 | +882,455 | 14.66% | 155,598,456 |
| 2011-05-26 | 2011-05-24 | 0.459 | 344,287,362 | +1,078,555 | 14.62% | 158,185,284 |
| 2011-05-24 | 2011-05-20 | 0.390 | 343,208,807 | +4,614 | 14.58% | 133,887,510 |
| 2011-05-20 | 2011-05-18 | 0.407 | 343,204,193 | +133,810 | 14.58% | 139,836,186 |
| 2011-05-19 | 2011-05-17 | 0.399 | 343,070,383 | -57,676 | 14.57% | 136,807,588 |
| 2011-05-18 | 2011-05-16 | 0.409 | 343,128,059 | -282,617 | 14.57% | 140,400,081 |
| 2011-05-17 | 2011-05-13 | 0.420 | 343,410,676 | +282,617 | 14.59% | 144,088,155 |
| 2011-05-16 | 2011-05-12 | 0.421 | 343,128,059 | +854,769 | 14.57% | 144,564,491 |
| 2011-05-13 | 2011-05-11 | 0.425 | 342,273,290 | +2,392,432 | 14.54% | 145,391,232 |
| 2011-05-12 | 2011-05-09 | 0.416 | 339,880,858 | +132,657 | 14.44% | 141,428,544 |
| 2011-05-11 | 2011-05-06 | 0.425 | 339,748,201 | +156,881 | 14.43% | 144,318,622 |
| 2011-05-06 | 2011-05-04 | 0.402 | 339,591,320 | -617,142 | 14.42% | 136,597,795 |
| 2011-05-05 | 2011-05-03 | 0.380 | 340,208,462 | -1,153 | 14.45% | 129,177,938 |
| 2011-05-04 | 2011-04-29 | 0.399 | 340,209,615 | +63,444 | 14.45% | 135,666,788 |
| 2011-05-03 | 2011-04-28 | 0.390 | 340,146,171 | +171,877 | 14.45% | 132,692,760 |
| 2011-04-26 | 2011-04-20 | 0.413 | 339,974,294 | +685,200 | 14.44% | 140,288,529 |
| 2011-04-20 | 2011-04-18 | 0.425 | 339,289,094 | -358,750 | 14.41% | 144,123,602 |
| 2011-04-19 | 2011-04-15 | 0.420 | 339,647,844 | +173,031 | 14.43% | 142,509,347 |
| 2011-04-18 | 2011-04-14 | 0.425 | 339,474,813 | -299,919 | 14.42% | 144,202,492 |
| 2011-04-15 | 2011-04-13 | 0.402 | 339,774,732 | -160,342 | 14.43% | 136,671,571 |
| 2011-04-14 | 2011-04-12 | 0.421 | 339,935,074 | -1,316,184 | 14.44% | 143,219,243 |
| 2011-04-13 | 2011-04-11 | 0.399 | 341,251,258 | -216,864 | 14.49% | 136,082,168 |
| 2011-04-12 | 2011-04-08 | 0.338 | 341,468,122 | +115,353 | 14.50% | 115,447,332 |
| 2011-04-08 | 2011-04-06 | 0.314 | 341,352,769 | +3,461 | 14.50% | 107,122,606 |
| 2011-04-07 | 2011-04-04 | 0.324 | 341,349,308 | -425,655 | 14.50% | 110,672,509 |
| 2011-03-30 | 2011-03-28 | 0.336 | 341,774,963 | +3,461 | 14.52% | 114,958,503 |
| 2011-03-29 | 2011-03-25 | 0.329 | 341,771,502 | +5,768 | 14.52% | 112,587,084 |
| 2011-03-28 | 2011-03-24 | 0.329 | 341,765,734 | +29,992 | 14.52% | 112,585,184 |
| 2011-03-25 | 2011-03-23 | 0.326 | 341,735,742 | +11,535 | 14.51% | 111,390,301 |
| 2011-03-24 | 2011-03-22 | 0.335 | 341,724,207 | -27,685 | 14.51% | 114,348,949 |
| 2011-03-23 | 2011-03-21 | 0.333 | 341,751,892 | -124,582 | 14.51% | 113,765,683 |
| 2011-03-22 | 2011-03-18 | 0.338 | 341,876,474 | -362,210 | 14.52% | 115,585,392 |
| 2011-03-21 | 2011-03-17 | 0.350 | 342,238,684 | -141,885 | 14.54% | 119,861,467 |
| 2011-03-18 | 2011-03-16 | 0.359 | 342,380,569 | -27,684 | 14.54% | 122,879,257 |
| 2011-03-17 | 2011-03-15 | 0.362 | 342,408,253 | +40,373 | 14.54% | 124,076,528 |
| 2011-03-16 | 2011-03-14 | 0.378 | 342,367,880 | +54,216 | 14.54% | 129,404,277 |
| 2011-03-15 | 2011-03-11 | 0.369 | 342,313,664 | +38,067 | 14.54% | 126,416,267 |
| 2011-03-14 | 2011-03-10 | 0.381 | 342,275,597 | -51,909 | 14.54% | 130,556,272 |
| 2011-03-11 | 2011-03-09 | 0.375 | 342,327,506 | -460,261 | 14.54% | 128,201,962 |
| 2011-03-10 | 2011-03-08 | 0.380 | 342,787,767 | +128,043 | 14.56% | 130,157,307 |
| 2011-03-09 | 2011-03-07 | 0.376 | 342,659,724 | +2,307 | 14.55% | 128,920,481 |
| 2011-03-08 | 2011-03-04 | 0.385 | 342,657,417 | +430,269 | 14.55% | 131,890,111 |
| 2011-03-07 | 2011-03-03 | 0.387 | 342,227,148 | +4,614 | 14.54% | 132,317,853 |
| 2011-03-04 | 2011-03-02 | 0.385 | 342,222,534 | +289,537 | 14.53% | 131,722,723 |
| 2011-03-03 | 2011-03-01 | 0.388 | 341,932,997 | +4,614 | 14.52% | 132,796,966 |
| 2011-03-02 | 2011-02-28 | 0.394 | 341,928,383 | +41,527 | 14.52% | 134,573,681 |
| 2011-03-01 | 2011-02-25 | 0.381 | 341,886,856 | +3,461 | 14.52% | 130,407,992 |
| 2011-02-28 | 2011-02-24 | 0.404 | 341,883,395 | +169,570 | 14.52% | 138,112,521 |
| 2011-02-25 | 2011-02-23 | 0.406 | 341,713,825 | -10,382 | 14.51% | 138,636,482 |
| 2011-02-24 | 2011-02-22 | 0.390 | 341,724,207 | +8,075 | 14.51% | 133,308,360 |
| 2011-02-23 | 2011-02-21 | 0.406 | 341,716,132 | -164,956 | 14.51% | 138,637,418 |
| 2011-02-22 | 2011-02-18 | 0.411 | 341,881,088 | +6,921 | 14.52% | 140,482,603 |
| 2011-02-21 | 2011-02-17 | 0.413 | 341,874,167 | +124,582 | 14.52% | 141,072,501 |
| 2011-02-18 | 2011-02-16 | 0.399 | 341,749,585 | -128,042 | 14.51% | 136,280,888 |
| 2011-02-17 | 2011-02-15 | 0.390 | 341,877,627 | -23,071 | 14.52% | 133,368,210 |
| 2011-02-16 | 2011-02-14 | 0.381 | 341,900,698 | -1,309,262 | 14.52% | 130,413,272 |
| 2011-02-15 | 2011-02-11 | 0.404 | 343,209,960 | +5,767 | 14.58% | 138,648,421 |
| 2011-02-14 | 2011-02-10 | 0.383 | 343,204,193 | -153,420 | 14.58% | 131,505,520 |
| 2011-02-11 | 2011-02-09 | 0.390 | 343,357,613 | -3,461 | 14.58% | 133,945,560 |
| 2011-02-10 | 2011-02-08 | 0.406 | 343,361,074 | -168,416 | 14.58% | 139,304,787 |
| 2011-02-09 | 2011-02-07 | 0.413 | 343,529,490 | -39,220 | 14.59% | 141,755,561 |
| 2011-02-08 | 2011-02-02 | 0.392 | 343,568,710 | -328,757 | 14.59% | 134,623,590 |
| 2011-02-01 | 2011-01-28 | 0.399 | 343,897,467 | +2,307 | 14.61% | 137,137,408 |
| 2011-01-31 | 2011-01-27 | 0.399 | 343,895,160 | +2,307 | 14.61% | 137,136,488 |
| 2011-01-27 | 2011-01-25 | 0.381 | 343,892,853 | +1,153 | 14.61% | 131,173,152 |
| 2011-01-26 | 2011-01-24 | 0.407 | 343,891,700 | +11,536 | 14.61% | 140,116,306 |
| 2011-01-25 | 2011-01-21 | 0.416 | 343,880,164 | +8,074 | 14.61% | 143,092,704 |
| 2011-01-24 | 2011-01-20 | 0.416 | 343,872,090 | -6,921 | 14.60% | 143,089,344 |
| 2011-01-21 | 2011-01-19 | 0.425 | 343,879,011 | +8,075 | 14.61% | 146,073,312 |
| 2011-01-19 | 2011-01-17 | 0.430 | 343,870,936 | +289,537 | 14.60% | 147,858,493 |
| 2011-01-18 | 2011-01-14 | 0.430 | 343,581,399 | -31,145 | 14.59% | 147,733,997 |
| 2011-01-14 | 2011-01-12 | 0.433 | 343,612,544 | -155,728 | 14.59% | 148,938,900 |
| 2011-01-11 | 2011-01-07 | 0.451 | 343,768,272 | +173,031 | 14.60% | 154,966,656 |
| 2011-01-10 | 2011-01-06 | 0.442 | 343,595,241 | -449,879 | 14.59% | 151,910,028 |
| 2011-01-07 | 2011-01-05 | 0.442 | 344,045,120 | +13,842 | 14.61% | 152,108,928 |
| 2011-01-06 | 2011-01-04 | 0.451 | 344,031,278 | -126,888 | 14.61% | 155,085,216 |
| 2011-01-04 | 2010-12-31 | 0.433 | 344,158,166 | +63,444 | 14.62% | 149,175,400 |
| 2010-12-28 | 2010-12-22 | 0.451 | 344,094,722 | -251,471 | 14.61% | 155,113,816 |
| 2010-12-23 | 2010-12-21 | 0.442 | 344,346,193 | -1,043,949 | 14.63% | 152,242,038 |
| 2010-12-20 | 2010-12-16 | 0.459 | 345,390,142 | -807,475 | 14.67% | 158,691,964 |
| 2010-12-17 | 2010-12-15 | 0.477 | 346,197,617 | +1,153,535 | 14.70% | 165,065,340 |
| 2010-12-15 | 2010-12-13 | 0.468 | 345,044,082 | +309,148 | 14.65% | 161,524,152 |
| 2010-12-10 | 2010-12-08 | 0.477 | 344,734,934 | -230,707 | 14.64% | 164,367,940 |
| 2010-12-08 | 2010-12-06 | 0.494 | 344,965,641 | -73,826 | 14.65% | 170,458,956 |
| 2010-12-03 | 2010-12-01 | 0.477 | 345,039,467 | -24,225 | 14.65% | 164,513,140 |
| 2010-11-30 | 2010-11-26 | 0.503 | 345,063,692 | +43,835 | 14.66% | 173,498,764 |
| 2010-11-29 | 2010-11-25 | 0.511 | 345,019,857 | -155,728 | 14.65% | 176,467,702 |
| 2010-11-26 | 2010-11-24 | 0.503 | 345,175,585 | +1,625,332 | 14.66% | 173,555,024 |
| 2010-11-24 | 2010-11-22 | 0.468 | 343,550,253 | +11,535 | 14.59% | 160,824,852 |
| 2010-11-19 | 2010-11-17 | 0.468 | 343,538,718 | +597,531 | 14.59% | 160,819,452 |
| 2010-11-18 | 2010-11-16 | 0.503 | 342,941,187 | +370,285 | 14.57% | 172,431,564 |
| 2010-11-17 | 2010-11-15 | 0.485 | 342,570,902 | -1,462,683 | 14.55% | 166,305,888 |
| 2010-11-16 | 2010-11-12 | 0.459 | 344,033,585 | +189,180 | 14.61% | 158,068,684 |
| 2010-11-15 | 2010-11-11 | 0.485 | 343,844,405 | +1,273,503 | 14.60% | 166,924,128 |
| 2010-11-09 | 2010-11-05 | 0.459 | 342,570,902 | +530,626 | 14.55% | 157,396,644 |
| 2010-11-08 | 2010-11-04 | 0.459 | 342,040,276 | -847,848 | 14.53% | 157,152,844 |
| 2010-11-05 | 2010-11-03 | 0.459 | 342,888,124 | -576,768 | 14.56% | 157,542,394 |
| 2010-11-03 | 2010-11-01 | 0.459 | 343,464,892 | +124,582 | 14.59% | 157,807,394 |
| 2010-11-02 | 2010-10-29 | 0.459 | 343,340,310 | +119,968 | 14.58% | 157,750,154 |
| 2010-10-27 | 2010-10-25 | 0.468 | 343,220,342 | -852,463 | 14.58% | 160,670,412 |
| 2010-10-25 | 2010-10-21 | 0.468 | 344,072,805 | -291,844 | 14.61% | 161,069,472 |
| 2010-10-21 | 2010-10-19 | 0.477 | 344,364,649 | -230,707 | 14.63% | 164,191,390 |
| 2010-10-20 | 2010-10-18 | 0.477 | 344,595,356 | -807,475 | 14.64% | 164,301,390 |
| 2010-10-19 | 2010-10-15 | 0.485 | 345,402,831 | +57,677 | 14.67% | 167,680,688 |
| 2010-10-15 | 2010-10-13 | 0.494 | 345,345,154 | -230,707 | 14.67% | 170,646,486 |
| 2010-10-12 | 2010-10-08 | 0.485 | 345,575,861 | -403,738 | 14.68% | 167,764,688 |
| 2010-10-08 | 2010-10-06 | 0.477 | 345,979,599 | -317,222 | 14.69% | 164,961,390 |
| 2010-10-04 | 2010-09-29 | 0.494 | 346,296,821 | +69,212 | 14.71% | 171,116,736 |
| 2010-09-30 | 2010-09-28 | 0.503 | 346,227,609 | +115,354 | 14.70% | 174,083,984 |
| 2010-09-29 | 2010-09-27 | 0.520 | 346,112,255 | -63,445 | 14.70% | 180,026,880 |
| 2010-09-27 | 2010-09-22 | 0.494 | 346,175,700 | +86,516 | 14.70% | 171,056,886 |
| 2010-09-21 | 2010-09-17 | 0.503 | 346,089,184 | +408,351 | 14.70% | 174,014,384 |
| 2010-09-20 | 2010-09-16 | 0.503 | 345,680,833 | +197,255 | 14.68% | 173,809,064 |
| 2010-09-17 | 2010-09-15 | 0.503 | 345,483,578 | +380,666 | 14.67% | 173,709,884 |
| 2010-09-16 | 2010-09-14 | 0.503 | 345,102,912 | +17,303 | 14.66% | 173,518,484 |
| 2010-09-13 | 2010-09-09 | 0.485 | 345,085,609 | -288,384 | 14.66% | 167,526,688 |
| 2010-09-10 | 2010-09-08 | 0.477 | 345,373,993 | +288,384 | 14.67% | 164,672,640 |
| 2010-09-07 | 2010-09-03 | 0.477 | 345,085,609 | +207,637 | 14.66% | 164,535,140 |
| 2010-09-06 | 2010-09-02 | 0.459 | 344,877,972 | +572,153 | 14.65% | 158,456,644 |
| 2010-09-03 | 2010-09-01 | 0.451 | 344,305,819 | +2,307 | 14.62% | 155,208,976 |
| 2010-09-02 | 2010-08-31 | 0.459 | 344,303,512 | -1,506,517 | 14.62% | 158,192,704 |
| 2010-09-01 | 2010-08-30 | 0.477 | 345,810,029 | -1,003,576 | 14.69% | 164,880,540 |
| 2010-08-31 | 2010-08-27 | 0.485 | 346,813,605 | -190,333 | 14.73% | 168,365,568 |
| 2010-08-30 | 2010-08-26 | 0.485 | 347,003,938 | -574,460 | 14.74% | 168,457,968 |
| 2010-08-27 | 2010-08-25 | 0.485 | 347,578,398 | -230,708 | 14.76% | 168,736,848 |
| 2010-08-25 | 2010-08-23 | 0.485 | 347,809,106 | +88,823 | 14.77% | 168,848,848 |
| 2010-08-23 | 2010-08-19 | 0.485 | 347,720,283 | +1,386,549 | 14.77% | 168,805,728 |
| 2010-08-20 | 2010-08-18 | 0.485 | 346,333,734 | -519,091 | 14.71% | 168,132,608 |
| 2010-08-19 | 2010-08-17 | 0.503 | 346,852,825 | -374,899 | 14.73% | 174,398,344 |
| 2010-08-18 | 2010-08-16 | 0.503 | 347,227,724 | +57,677 | 14.75% | 174,586,844 |
| 2010-08-17 | 2010-08-13 | 0.485 | 347,170,047 | -1,488,060 | 14.74% | 168,538,608 |
| 2010-08-16 | 2010-08-12 | 0.503 | 348,658,107 | -201,869 | 14.81% | 175,306,044 |
| 2010-08-12 | 2010-08-10 | 0.511 | 348,859,976 | -288,384 | 14.82% | 178,431,812 |
| 2010-08-11 | 2010-08-09 | 0.520 | 349,148,360 | +196,101 | 14.83% | 181,606,080 |
| 2010-08-10 | 2010-08-06 | 0.520 | 348,952,259 | +877,840 | 14.82% | 181,504,080 |
| 2010-08-06 | 2010-08-04 | 0.503 | 348,074,419 | -1,972,545 | 14.78% | 175,012,564 |
| 2010-08-05 | 2010-08-03 | 0.520 | 350,046,964 | -2,256,315 | 14.87% | 182,073,480 |
| 2010-08-04 | 2010-08-02 | 0.529 | 352,303,279 | -1,514,592 | 14.96% | 186,301,198 |
| 2010-07-30 | 2010-07-28 | 0.546 | 353,817,871 | +336,833 | 15.03% | 193,236,624 |
| 2010-07-29 | 2010-07-27 | 0.529 | 353,481,038 | +980,505 | 15.01% | 186,924,008 |
| 2010-07-28 | 2010-07-26 | 0.555 | 352,500,533 | +640,212 | 14.97% | 195,572,992 |
| 2010-07-26 | 2010-07-22 | 0.503 | 351,860,321 | +103,818 | 14.94% | 176,916,124 |
| 2010-07-23 | 2010-07-21 | 0.468 | 351,756,503 | +161,495 | 14.94% | 164,666,412 |
| 2010-07-21 | 2010-07-19 | 0.451 | 351,595,008 | +57,677 | 14.93% | 158,494,856 |
| 2010-07-20 | 2010-07-16 | 0.468 | 351,537,331 | +57,676 | 14.93% | 164,563,812 |
| 2010-07-14 | 2010-07-12 | 0.459 | 351,479,655 | -16,149 | 14.93% | 161,489,834 |
| 2010-07-06 | 2010-07-02 | 0.451 | 351,495,804 | +113,046 | 14.93% | 158,450,136 |
| 2010-07-02 | 2010-06-29 | 0.468 | 351,382,758 | -513,323 | 14.92% | 164,491,452 |
| 2010-06-29 | 2010-06-25 | 0.477 | 351,896,081 | -84,208 | 14.95% | 167,782,340 |
| 2010-06-24 | 2010-06-22 | 0.494 | 351,980,289 | +189,180 | 14.95% | 173,925,126 |
| 2010-06-23 | 2010-06-21 | 0.477 | 351,791,109 | +96,897 | 14.94% | 167,732,290 |
| 2010-06-15 | 2010-06-11 | 0.503 | 351,694,212 | +1,153 | 14.94% | 176,832,604 |
| 2010-06-11 | 2010-06-09 | 0.494 | 351,693,059 | -98,050 | 14.94% | 173,783,196 |
| 2010-06-10 | 2010-06-08 | 0.494 | 351,791,109 | +207,636 | 14.94% | 173,831,646 |
| 2010-06-09 | 2010-06-07 | 0.494 | 351,583,473 | +20,764 | 14.93% | 173,729,046 |
| 2010-06-07 | 2010-06-03 | 0.503 | 351,562,709 | +363,363 | 14.93% | 176,766,484 |
| 2010-06-04 | 2010-06-02 | 0.485 | 351,199,346 | -288,383 | 14.92% | 170,494,688 |
| 2010-06-03 | 2010-06-01 | 0.503 | 351,487,729 | +2,307 | 14.93% | 176,728,784 |
| 2010-05-31 | 2010-05-27 | 0.494 | 351,485,422 | +2,307 | 14.93% | 173,680,596 |
| 2010-05-28 | 2010-05-26 | 0.451 | 351,483,115 | +62,291 | 14.93% | 158,444,416 |
| 2010-05-27 | 2010-05-25 | 0.451 | 351,420,824 | +2,307 | 14.93% | 158,416,336 |
| 2010-05-20 | 2010-05-18 | 0.485 | 351,418,517 | +65,751 | 14.93% | 170,601,088 |
| 2010-05-19 | 2010-05-17 | 0.503 | 351,352,766 | -1,438,458 | 14.92% | 176,660,924 |
| 2010-05-17 | 2010-05-13 | 0.529 | 352,791,224 | -257,239 | 14.98% | 186,559,228 |
| 2010-05-14 | 2010-05-12 | 0.529 | 353,048,463 | -298,765 | 14.99% | 186,695,258 |
| 2010-05-13 | 2010-05-11 | 0.537 | 353,347,228 | +119,967 | 15.01% | 189,916,416 |
| 2010-05-12 | 2010-05-10 | 0.537 | 353,227,261 | +57,677 | 15.00% | 189,851,936 |
| 2010-05-11 | 2010-05-07 | 0.555 | 353,169,584 | +114,200 | 15.00% | 195,944,192 |
| 2010-05-10 | 2010-05-06 | 0.572 | 353,055,384 | -219,172 | 14.99% | 202,002,108 |
| 2010-05-07 | 2010-05-05 | 0.572 | 353,274,556 | -77,286 | 15.00% | 202,127,508 |
| 2010-05-06 | 2010-05-04 | 0.598 | 353,351,842 | +132,656 | 15.01% | 211,361,352 |
| 2010-05-04 | 2010-04-30 | 0.615 | 353,219,186 | +32,299 | 15.00% | 217,406,118 |
| 2010-05-03 | 2010-04-29 | 0.633 | 353,186,887 | -6,921 | 15.00% | 223,509,794 |
| 2010-04-30 | 2010-04-28 | 0.624 | 353,193,808 | +236,475 | 15.00% | 220,452,336 |
| 2010-04-29 | 2010-04-27 | 0.633 | 352,957,333 | +905,525 | 14.99% | 223,364,524 |
| 2010-04-28 | 2010-04-26 | 0.642 | 352,051,808 | -498,327 | 14.95% | 225,843,412 |
| 2010-04-27 | 2010-04-23 | 0.642 | 352,550,135 | +123,428 | 14.97% | 226,163,092 |
| 2010-04-26 | 2010-04-22 | 0.650 | 352,426,707 | -389,895 | 14.97% | 229,139,100 |
| 2010-04-23 | 2010-04-21 | 0.668 | 352,816,602 | -679,432 | 14.98% | 235,509,736 |
| 2010-04-22 | 2010-04-20 | 0.624 | 353,496,034 | -178,798 | 15.01% | 220,640,976 |
| 2010-04-21 | 2010-04-19 | 0.624 | 353,674,832 | +256,085 | 15.02% | 220,752,576 |
| 2010-04-20 | 2010-04-16 | 0.650 | 353,418,747 | -191,487 | 15.01% | 229,784,100 |
| 2010-04-16 | 2010-04-14 | 0.659 | 353,610,234 | -86,515 | 15.02% | 232,974,048 |
| 2010-04-15 | 2010-04-13 | 0.668 | 353,696,749 | -63,445 | 15.02% | 236,097,246 |
| 2010-04-14 | 2010-04-12 | 0.668 | 353,760,194 | -83,054 | 15.02% | 236,139,596 |
| 2010-04-13 | 2010-04-09 | 0.685 | 353,843,248 | +153,420 | 15.03% | 242,329,972 |
| 2010-04-12 | 2010-04-08 | 0.685 | 353,689,828 | -1,324,259 | 15.02% | 242,224,902 |
| 2010-04-09 | 2010-04-07 | 0.676 | 355,014,087 | +80,748 | 15.08% | 240,054,204 |
| 2010-04-08 | 2010-04-01 | 0.642 | 354,933,339 | +85,361 | 15.07% | 227,691,932 |
| 2010-04-07 | 2010-03-31 | 0.633 | 354,847,978 | +280,309 | 15.07% | 224,560,994 |
| 2010-04-01 | 2010-03-30 | 0.633 | 354,567,669 | -241,088 | 15.06% | 224,383,604 |
| 2010-03-31 | 2010-03-29 | 0.642 | 354,808,757 | +481,024 | 15.07% | 227,612,012 |
| 2010-03-30 | 2010-03-26 | 0.650 | 354,327,733 | +115,353 | 15.05% | 230,375,100 |
| 2010-03-29 | 2010-03-25 | 0.633 | 354,212,380 | -472,949 | 15.04% | 224,158,764 |
| 2010-03-26 | 2010-03-24 | 0.650 | 354,685,329 | -553,697 | 15.06% | 230,607,600 |
| 2010-03-25 | 2010-03-23 | 0.659 | 355,239,026 | +278,002 | 15.09% | 234,047,168 |
| 2010-03-24 | 2010-03-22 | 0.694 | 354,961,024 | -553,697 | 15.08% | 246,172,640 |
| 2010-03-23 | 2010-03-19 | 0.694 | 355,514,721 | -92,283 | 15.10% | 246,556,640 |
| 2010-03-22 | 2010-03-18 | 0.694 | 355,607,004 | -36,913 | 15.10% | 246,620,640 |
| 2010-03-19 | 2010-03-17 | 0.650 | 355,643,917 | +144,192 | 15.10% | 231,230,850 |
| 2010-03-18 | 2010-03-16 | 0.624 | 355,499,725 | +196,101 | 15.10% | 221,891,616 |
| 2010-03-16 | 2010-03-12 | 0.624 | 355,303,624 | +115,353 | 15.09% | 221,769,216 |
| 2010-03-15 | 2010-03-11 | 0.633 | 355,188,271 | +438,344 | 15.09% | 224,776,344 |
| 2010-03-12 | 2010-03-10 | 0.589 | 354,749,927 | +776,329 | 15.07% | 209,122,304 |
| 2010-03-09 | 2010-03-05 | 0.563 | 353,973,598 | -147,652 | 15.03% | 199,458,870 |
| 2010-03-08 | 2010-03-04 | 0.555 | 354,121,250 | -57,677 | 15.04% | 196,472,192 |
| 2010-03-05 | 2010-03-03 | 0.563 | 354,178,927 | -116,507 | 15.04% | 199,574,570 |
| 2010-03-04 | 2010-03-02 | 0.555 | 354,295,434 | -6,111,430 | 15.05% | 196,568,832 |
| 2010-03-03 | 2010-03-01 | 0.555 | 360,406,864 | -115,354 | 15.31% | 199,959,552 |
| 2010-02-26 | 2010-02-24 | 0.563 | 360,522,218 | -154,573 | 15.31% | 203,148,920 |
| 2010-02-24 | 2010-02-22 | 0.572 | 360,676,791 | -26,532 | 15.32% | 206,362,728 |
| 2010-02-23 | 2010-02-19 | 0.563 | 360,703,323 | +369,132 | 15.32% | 203,250,970 |
| 2010-02-19 | 2010-02-17 | 0.607 | 360,334,191 | +115,353 | 15.30% | 218,661,660 |
| 2010-02-11 | 2010-02-09 | 0.572 | 360,218,838 | +291,845 | 15.30% | 206,100,708 |
| 2010-02-09 | 2010-02-05 | 0.581 | 359,926,993 | -362,210 | 15.29% | 209,053,936 |
| 2010-02-08 | 2010-02-04 | 0.642 | 360,289,203 | +92,282 | 15.30% | 231,127,752 |
| 2010-02-05 | 2010-02-03 | 0.624 | 360,196,921 | +496,021 | 15.30% | 224,823,456 |
| 2010-02-04 | 2010-02-02 | 0.572 | 359,700,900 | +11,535 | 15.28% | 205,804,368 |
| 2010-02-03 | 2010-02-01 | 0.589 | 359,689,365 | +744,030 | 15.28% | 212,034,064 |
| 2010-02-02 | 2010-01-29 | 0.607 | 358,945,335 | +69,212 | 15.25% | 217,818,860 |
| 2010-01-29 | 2010-01-27 | 0.615 | 358,876,123 | -85,361 | 15.24% | 220,887,958 |
| 2010-01-28 | 2010-01-26 | 0.598 | 358,961,484 | +805,167 | 15.25% | 214,716,822 |
| 2010-01-27 | 2010-01-25 | 0.642 | 358,156,317 | -103,818 | 15.21% | 229,759,492 |
| 2010-01-26 | 2010-01-22 | 0.676 | 358,260,135 | +545,622 | 15.22% | 242,249,124 |
| 2010-01-25 | 2010-01-21 | 0.702 | 357,714,513 | +774,022 | 15.19% | 251,183,268 |
| 2010-01-22 | 2010-01-20 | 0.702 | 356,940,491 | +553,697 | 15.16% | 250,639,758 |
| 2010-01-21 | 2010-01-19 | 0.737 | 356,386,794 | -772,868 | 15.14% | 262,609,030 |
| 2010-01-20 | 2010-01-18 | 0.746 | 357,159,662 | -376,053 | 15.17% | 266,274,748 |
| 2010-01-19 | 2010-01-15 | 0.746 | 357,535,715 | -820,163 | 15.19% | 266,555,108 |
| 2010-01-18 | 2010-01-14 | 0.772 | 358,355,878 | +38,066 | 15.22% | 276,486,332 |
| 2010-01-15 | 2010-01-13 | 0.746 | 358,317,812 | +1,317,338 | 15.22% | 267,138,188 |
| 2010-01-14 | 2010-01-12 | 0.668 | 357,000,474 | -402,584 | 15.16% | 238,302,526 |
| 2010-01-13 | 2010-01-11 | 0.642 | 357,403,058 | -2,738,493 | 15.18% | 229,276,272 |
| 2010-01-12 | 2010-01-08 | 0.650 | 360,141,551 | +897,450 | 15.30% | 234,155,100 |
| 2010-01-11 | 2010-01-07 | 0.607 | 359,244,101 | +1,486,907 | 15.26% | 218,000,160 |
| 2010-01-08 | 2010-01-06 | 0.589 | 357,757,194 | +778,637 | 15.19% | 210,895,064 |
| 2010-01-07 | 2010-01-05 | 0.555 | 356,978,557 | -1,042,796 | 15.16% | 198,057,472 |
| 2010-01-06 | 2010-01-04 | 0.529 | 358,021,353 | -874,380 | 15.21% | 189,324,968 |
| 2010-01-05 | 2009-12-31 | 0.529 | 358,895,733 | +26,531 | 15.24% | 189,787,348 |
| 2010-01-04 | 2009-12-29 | 0.520 | 358,869,202 | +122,275 | 15.24% | 186,662,280 |
| 2009-12-30 | 2009-12-28 | 0.537 | 358,746,927 | +527,166 | 15.24% | 192,818,636 |
| 2009-12-29 | 2009-12-24 | 0.529 | 358,219,761 | +571,000 | 15.21% | 189,429,888 |
| 2009-12-28 | 2009-12-22 | 0.529 | 357,648,761 | +464,874 | 15.19% | 189,127,938 |
| 2009-12-23 | 2009-12-21 | 0.537 | 357,183,887 | -511,016 | 15.17% | 191,978,536 |
| 2009-12-21 | 2009-12-17 | 0.537 | 357,694,903 | +214,558 | 15.19% | 192,253,196 |
| 2009-12-18 | 2009-12-16 | 0.537 | 357,480,345 | -485,638 | 15.18% | 192,137,876 |
| 2009-12-17 | 2009-12-15 | 0.546 | 357,965,983 | -107,279 | 15.20% | 195,502,104 |
| 2009-12-16 | 2009-12-14 | 0.511 | 358,073,262 | -17,303 | 15.21% | 183,144,142 |
| 2009-12-15 | 2009-12-11 | 0.520 | 358,090,565 | +320,683 | 15.21% | 186,257,280 |
| 2009-12-14 | 2009-12-10 | 0.520 | 357,769,882 | +1,257,353 | 15.20% | 186,090,480 |
| 2009-12-11 | 2009-12-09 | 0.477 | 356,512,529 | -76,133 | 15.14% | 169,983,440 |
| 2009-12-10 | 2009-12-08 | 0.494 | 356,588,662 | -178,798 | 15.15% | 176,202,276 |
| 2009-12-09 | 2009-12-07 | 0.494 | 356,767,460 | +34,606 | 15.15% | 176,290,626 |
| 2009-12-08 | 2009-12-04 | 0.494 | 356,732,854 | +87,668 | 15.15% | 176,273,526 |
| 2009-12-04 | 2009-12-02 | 0.494 | 356,645,186 | +77,287 | 15.15% | 176,230,206 |
| 2009-12-03 | 2009-12-01 | 0.485 | 356,567,899 | -229,553 | 15.14% | 173,100,928 |
| 2009-12-02 | 2009-11-30 | 0.494 | 356,797,452 | +219,171 | 15.15% | 176,305,446 |
| 2009-12-01 | 2009-11-27 | 0.459 | 356,578,281 | +23,071 | 15.14% | 163,832,434 |
| 2009-11-30 | 2009-11-26 | 0.503 | 356,555,210 | -246,856 | 15.14% | 179,276,724 |
| 2009-11-27 | 2009-11-25 | 0.520 | 356,802,066 | -4,615 | 15.15% | 185,587,080 |
| 2009-11-24 | 2009-11-20 | 0.503 | 356,806,681 | +272,235 | 15.15% | 179,403,164 |
| 2009-11-23 | 2009-11-19 | 0.537 | 356,534,446 | +31,145 | 15.14% | 191,629,476 |
| 2009-11-20 | 2009-11-18 | 0.555 | 356,503,301 | +128,043 | 15.14% | 197,793,792 |
| 2009-11-19 | 2009-11-17 | 0.546 | 356,375,258 | +111,893 | 15.14% | 194,633,334 |
| 2009-11-18 | 2009-11-16 | 0.546 | 356,263,365 | +72,672 | 15.13% | 194,572,224 |
| 2009-11-17 | 2009-11-13 | 0.563 | 356,190,693 | +244,550 | 15.13% | 200,708,170 |
| 2009-11-16 | 2009-11-12 | 0.555 | 355,946,143 | -17,303 | 15.12% | 197,484,672 |
| 2009-11-13 | 2009-11-11 | 0.555 | 355,963,446 | -72,673 | 15.12% | 197,494,272 |
| 2009-11-12 | 2009-11-10 | 0.537 | 356,036,119 | +4,614 | 15.12% | 191,361,636 |
| 2009-11-11 | 2009-11-09 | 0.546 | 356,031,505 | -115,353 | 15.12% | 194,445,594 |
| 2009-11-10 | 2009-11-06 | 0.546 | 356,146,858 | -121,122 | 15.13% | 194,508,594 |
| 2009-11-09 | 2009-11-05 | 0.537 | 356,267,980 | -1,291,959 | 15.13% | 191,486,256 |
| 2009-11-06 | 2009-11-04 | 0.555 | 357,559,939 | +423,347 | 15.19% | 198,380,032 |
| 2009-11-05 | 2009-11-03 | 0.555 | 357,136,592 | -227,246 | 15.17% | 198,145,152 |
| 2009-11-04 | 2009-11-02 | 0.581 | 357,363,838 | +974,737 | 15.18% | 207,565,196 |
| 2009-11-03 | 2009-10-30 | 0.563 | 356,389,101 | +912,447 | 15.14% | 200,819,970 |
| 2009-11-02 | 2009-10-29 | 0.485 | 355,476,654 | +68,058 | 15.10% | 172,571,168 |
| 2009-10-30 | 2009-10-28 | 0.503 | 355,408,596 | +341,447 | 15.09% | 178,700,204 |
| 2009-10-29 | 2009-10-27 | 0.485 | 355,067,149 | +235,321 | 15.08% | 172,372,368 |
| 2009-10-28 | 2009-10-23 | 0.459 | 354,831,828 | -183,412 | 15.07% | 163,030,014 |
| 2009-10-23 | 2009-10-21 | 0.442 | 355,015,240 | -40,374 | 15.08% | 156,959,028 |
| 2009-10-22 | 2009-10-20 | 0.442 | 355,055,614 | +115,354 | 15.08% | 156,976,878 |
| 2009-10-20 | 2009-10-16 | 0.442 | 354,940,260 | +201,868 | 15.08% | 156,925,878 |
| 2009-10-19 | 2009-10-15 | 0.459 | 354,738,392 | -174,184 | 15.07% | 162,987,084 |
| 2009-10-16 | 2009-10-14 | 0.459 | 354,912,576 | +57,677 | 15.07% | 163,067,114 |
| 2009-10-15 | 2009-10-13 | 0.459 | 354,854,899 | -382,974 | 15.07% | 163,040,614 |
| 2009-10-14 | 2009-10-12 | 0.433 | 355,237,873 | -222,632 | 15.09% | 153,977,900 |
| 2009-10-13 | 2009-10-09 | 0.433 | 355,460,505 | -207,636 | 15.10% | 154,074,400 |
| 2009-10-08 | 2009-10-06 | 0.425 | 355,668,141 | -215,711 | 15.11% | 151,081,112 |
| 2009-10-05 | 2009-09-30 | 0.433 | 355,883,852 | +115,353 | 15.12% | 154,257,900 |
| 2009-10-02 | 2009-09-29 | 0.442 | 355,768,499 | -388,741 | 15.11% | 157,292,058 |
| 2009-09-30 | 2009-09-28 | 0.442 | 356,157,240 | +115,353 | 15.13% | 157,463,928 |
| 2009-09-29 | 2009-09-25 | 0.451 | 356,041,887 | +70,366 | 15.12% | 160,499,456 |
| 2009-09-28 | 2009-09-24 | 0.451 | 355,971,521 | +233,014 | 15.12% | 160,467,736 |
| 2009-09-25 | 2009-09-23 | 0.468 | 355,738,507 | +928,596 | 15.11% | 166,530,492 |
| 2009-09-24 | 2009-09-22 | 0.432 | 354,809,911 | +866,305 | 15.07% | 153,177,230 |
| 2009-09-23 | 2009-09-21 | 0.418 | 353,943,606 | -359,903 | 15.03% | 147,893,892 |
| 2009-09-21 | 2009-09-17 | 0.430 | 354,303,509 | +57,677 | 15.05% | 152,344,317 |
| 2009-09-18 | 2009-09-16 | 0.433 | 354,245,832 | -605,606 | 15.05% | 153,547,900 |
| 2009-09-15 | 2009-09-11 | 0.432 | 354,851,438 | +115,353 | 15.07% | 153,195,158 |
| 2009-09-11 | 2009-09-09 | 0.432 | 354,736,085 | +164,956 | 15.07% | 153,145,359 |
| 2009-09-09 | 2009-09-07 | 0.459 | 354,571,129 | +28,838 | 15.06% | 162,910,234 |
| 2009-09-08 | 2009-09-04 | 0.459 | 354,542,291 | -13,842 | 15.06% | 162,896,984 |
| 2009-09-04 | 2009-09-02 | 0.442 | 354,556,133 | +5,767 | 15.06% | 156,756,048 |
| 2009-09-03 | 2009-09-01 | 0.459 | 354,550,366 | +21,918 | 15.06% | 162,900,694 |
| 2009-08-28 | 2009-08-26 | 0.416 | 354,528,448 | -28,839 | 15.06% | 147,523,584 |
| 2009-08-27 | 2009-08-25 | 0.413 | 354,557,287 | +89,976 | 15.06% | 146,306,121 |
| 2009-08-26 | 2009-08-24 | 0.421 | 354,467,311 | +1,153 | 15.05% | 149,341,871 |
| 2009-08-25 | 2009-08-21 | 0.409 | 354,466,158 | -496,020 | 15.05% | 145,039,370 |
| 2009-08-24 | 2009-08-20 | 0.416 | 354,962,178 | -81,901 | 15.08% | 147,704,064 |
| 2009-08-20 | 2009-08-18 | 0.442 | 355,044,079 | +4,614 | 15.08% | 156,971,778 |
| 2009-08-19 | 2009-08-17 | 0.442 | 355,039,465 | -40,373 | 15.08% | 156,969,738 |
| 2009-08-18 | 2009-08-14 | 0.442 | 355,079,838 | +1,154,689 | 15.08% | 156,987,588 |
| 2009-08-17 | 2009-08-13 | 0.485 | 353,925,149 | -265,314 | 15.03% | 171,817,968 |
| 2009-08-13 | 2009-08-11 | 0.511 | 354,190,463 | +6,922 | 15.04% | 181,158,202 |
| 2009-08-12 | 2009-08-10 | 0.503 | 354,183,541 | +86,515 | 15.04% | 178,084,244 |
| 2009-08-10 | 2009-08-06 | 0.511 | 354,097,026 | +114,200 | 15.04% | 181,110,412 |
| 2009-08-07 | 2009-08-05 | 0.537 | 353,982,826 | -115,354 | 15.03% | 190,258,036 |
| 2009-08-06 | 2009-08-04 | 0.546 | 354,098,180 | -219,171 | 15.04% | 193,389,714 |
| 2009-08-05 | 2009-08-03 | 0.537 | 354,317,351 | +109,585 | 15.05% | 190,437,836 |
| 2009-08-04 | 2009-07-31 | 0.546 | 354,207,766 | -273,387 | 15.04% | 193,449,564 |
| 2009-08-03 | 2009-07-30 | 0.537 | 354,481,153 | -1,070,481 | 15.06% | 190,525,876 |
| 2009-07-31 | 2009-07-29 | 0.555 | 355,551,634 | +122,275 | 15.10% | 197,265,792 |
| 2009-07-30 | 2009-07-28 | 0.572 | 355,429,359 | -89,976 | 15.10% | 203,360,388 |
| 2009-07-28 | 2009-07-24 | 0.563 | 355,519,335 | -426,808 | 15.10% | 200,329,870 |
| 2009-07-27 | 2009-07-23 | 0.537 | 355,946,143 | +43,834 | 15.12% | 191,313,276 |
| 2009-07-23 | 2009-07-21 | 0.555 | 355,902,309 | -51,909 | 15.12% | 197,460,352 |
| 2009-07-21 | 2009-07-17 | 0.589 | 355,954,218 | -86,515 | 15.12% | 209,832,224 |
| 2009-07-20 | 2009-07-16 | 0.589 | 356,040,733 | +571,000 | 15.12% | 209,883,224 |
| 2009-07-17 | 2009-07-15 | 0.581 | 355,469,733 | -64,598 | 15.10% | 206,465,056 |
| 2009-07-16 | 2009-07-14 | 0.581 | 355,534,331 | +211,097 | 15.10% | 206,502,576 |
| 2009-07-15 | 2009-07-13 | 0.572 | 355,323,234 | +86,515 | 15.09% | 203,299,668 |
| 2009-07-13 | 2009-07-09 | 0.598 | 355,236,719 | -28,838 | 15.09% | 212,488,812 |
| 2009-07-09 | 2009-07-07 | 0.572 | 355,265,557 | +221,478 | 15.09% | 203,266,668 |
| 2009-07-07 | 2009-07-03 | 0.615 | 355,044,079 | -28,838 | 15.08% | 218,529,338 |
| 2009-07-06 | 2009-07-02 | 0.607 | 355,072,917 | +224,939 | 15.08% | 215,468,960 |
| 2009-07-03 | 2009-06-30 | 0.581 | 354,847,978 | +86,515 | 15.07% | 206,103,926 |
| 2009-07-02 | 2009-06-29 | 0.563 | 354,761,463 | -2,883,838 | 15.07% | 199,902,820 |
| 2009-06-30 | 2009-06-26 | 0.555 | 357,645,301 | -108,432 | 15.19% | 198,427,392 |
| 2009-06-29 | 2009-06-25 | 0.572 | 357,753,733 | +102,665 | 15.19% | 204,690,288 |
| 2009-06-26 | 2009-06-24 | 0.581 | 357,651,068 | -57,677 | 15.19% | 207,732,026 |
| 2009-06-25 | 2009-06-23 | 0.546 | 357,708,745 | -85,362 | 15.19% | 195,361,614 |
| 2009-06-24 | 2009-06-22 | 0.589 | 357,794,107 | +48,449 | 15.20% | 210,916,824 |
| 2009-06-23 | 2009-06-19 | 0.633 | 357,745,658 | +299,919 | 15.19% | 226,394,754 |
| 2009-06-22 | 2009-06-18 | 0.624 | 357,445,739 | +463,721 | 15.18% | 223,106,256 |
| 2009-06-19 | 2009-06-17 | 0.668 | 356,982,018 | +301,073 | 15.16% | 238,290,206 |
| 2009-06-18 | 2009-06-16 | 0.659 | 356,680,945 | +282,616 | 15.15% | 234,997,168 |
| 2009-06-17 | 2009-06-15 | 0.685 | 356,398,329 | +39,220 | 15.14% | 244,079,822 |
| 2009-06-16 | 2009-06-12 | 0.685 | 356,359,109 | +23,071 | 15.14% | 244,052,962 |
| 2009-06-15 | 2009-06-11 | 0.694 | 356,336,038 | -2,307 | 15.13% | 247,126,240 |
| 2009-06-12 | 2009-06-10 | 0.711 | 356,338,345 | +470,642 | 15.13% | 253,306,036 |
| 2009-06-11 | 2009-06-09 | 0.685 | 355,867,703 | +700,196 | 15.11% | 243,716,422 |
| 2009-06-10 | 2009-06-08 | 0.702 | 355,167,507 | -396,816 | 15.08% | 249,394,788 |
| 2009-06-09 | 2009-06-05 | 0.711 | 355,564,323 | -1,511,131 | 15.10% | 252,755,816 |
| 2009-06-08 | 2009-06-04 | 0.581 | 357,075,454 | -1,211,212 | 15.17% | 207,397,696 |
| 2009-06-05 | 2009-06-03 | 0.589 | 358,286,666 | +158,034 | 15.22% | 211,207,184 |
| 2009-06-04 | 2009-06-02 | 0.572 | 358,128,632 | +508,709 | 15.21% | 204,904,788 |
| 2009-06-03 | 2009-06-01 | 0.598 | 357,619,923 | +1,538,816 | 15.19% | 213,914,352 |
| 2009-06-02 | 2009-05-29 | 0.563 | 356,081,107 | +3,461 | 15.12% | 200,646,420 |
| 2009-05-29 | 2009-05-26 | 0.598 | 356,077,646 | -334,525 | 15.12% | 212,991,822 |
| 2009-05-27 | 2009-05-25 | 0.607 | 356,412,171 | +329,911 | 15.14% | 216,281,660 |
| 2009-05-26 | 2009-05-22 | 0.581 | 356,082,260 | -279,156 | 15.12% | 206,820,826 |
| 2009-05-25 | 2009-05-21 | 0.572 | 356,361,416 | -2,497,404 | 15.14% | 203,893,668 |
| 2009-05-22 | 2009-05-20 | 0.615 | 358,858,820 | +627,523 | 15.24% | 220,877,308 |
| 2009-05-21 | 2009-05-19 | 0.624 | 358,231,297 | -1,882,569 | 15.21% | 223,596,576 |
| 2009-05-20 | 2009-05-18 | 0.615 | 360,113,866 | -207,636 | 15.29% | 221,649,788 |
| 2009-05-19 | 2009-05-15 | 0.537 | 360,321,502 | +742,876 | 15.30% | 193,664,936 |
| 2009-05-18 | 2009-05-14 | 0.511 | 359,578,626 | +166,109 | 15.27% | 183,914,092 |
| 2009-05-15 | 2009-05-13 | 0.520 | 359,412,517 | -238,781 | 15.26% | 186,944,880 |
| 2009-05-14 | 2009-05-12 | 0.520 | 359,651,298 | +384,127 | 15.28% | 187,069,080 |
| 2009-05-13 | 2009-05-11 | 0.563 | 359,267,171 | +2,984,195 | 15.26% | 202,441,720 |
| 2009-05-12 | 2009-05-08 | 0.503 | 356,282,976 | +1,949,475 | 15.13% | 179,139,844 |
| 2009-05-11 | 2009-05-07 | 0.503 | 354,333,501 | +200,715 | 15.05% | 178,159,644 |
| 2009-05-08 | 2009-05-06 | 0.529 | 354,132,786 | +3,706,309 | 15.04% | 187,268,658 |
| 2009-05-07 | 2009-05-05 | 0.411 | 350,426,477 | +185,719 | 14.88% | 143,993,995 |
| 2009-05-06 | 2009-05-04 | 0.381 | 350,240,758 | -566,386 | 14.88% | 133,594,472 |
| 2009-05-05 | 2009-04-30 | 0.354 | 350,807,144 | -74,979 | 14.90% | 124,078,839 |
| 2009-05-04 | 2009-04-29 | 0.409 | 350,882,123 | +3,460 | 14.90% | 143,572,865 |
| 2009-04-28 | 2009-04-24 | 0.459 | 350,878,663 | -294,151 | 14.90% | 161,213,704 |
| 2009-04-27 | 2009-04-23 | 0.433 | 351,172,814 | -103,819 | 14.91% | 152,215,900 |
| 2009-04-24 | 2009-04-22 | 0.375 | 351,276,633 | -209,943 | 14.92% | 131,553,418 |
| 2009-04-21 | 2009-04-17 | 0.342 | 351,486,576 | +468,335 | 14.93% | 120,053,297 |
| 2009-04-20 | 2009-04-16 | 0.312 | 351,018,241 | +369,132 | 14.91% | 109,547,208 |
| 2009-04-17 | 2009-04-15 | 0.290 | 350,649,109 | -3,461 | 14.89% | 101,528,585 |
| 2009-04-16 | 2009-04-14 | 0.284 | 350,652,570 | +287,230 | 14.89% | 99,705,702 |
| 2009-04-14 | 2009-04-08 | 0.265 | 350,365,340 | +57,677 | 14.88% | 92,941,931 |
| 2009-04-09 | 2009-04-07 | 0.265 | 350,307,663 | +79,594 | 14.88% | 92,926,631 |
| 2009-04-07 | 2009-04-03 | 0.277 | 350,228,069 | +80,747 | 14.87% | 97,156,096 |
| 2009-04-06 | 2009-04-02 | 0.277 | 350,147,322 | -98,050 | 14.87% | 97,133,696 |
| 2009-04-03 | 2009-04-01 | 0.274 | 350,245,372 | -1,154 | 14.88% | 95,946,385 |
| 2009-04-02 | 2009-03-31 | 0.262 | 350,246,526 | +57,677 | 14.88% | 91,695,898 |
| 2009-04-01 | 2009-03-30 | 0.251 | 350,188,849 | +25,378 | 14.87% | 88,037,852 |
| 2009-03-27 | 2009-03-25 | 0.269 | 350,163,471 | -77,287 | 14.87% | 94,102,608 |
| 2009-03-26 | 2009-03-24 | 0.264 | 350,240,758 | -86,515 | 14.88% | 92,301,635 |
| 2009-03-25 | 2009-03-23 | 0.270 | 350,327,273 | +78,440 | 14.88% | 94,754,026 |
| 2009-03-24 | 2009-03-20 | 0.264 | 350,248,833 | -355,288 | 14.88% | 92,303,763 |
| 2009-03-20 | 2009-03-18 | 0.276 | 350,604,121 | +58,830 | 14.89% | 96,652,538 |
| 2009-03-18 | 2009-03-16 | 0.251 | 350,545,291 | +17,303 | 14.89% | 88,127,462 |
| 2009-03-17 | 2009-03-13 | 0.260 | 350,527,988 | +156,881 | 14.89% | 91,161,840 |
| 2009-03-16 | 2009-03-12 | 0.276 | 350,371,107 | +122,274 | 14.88% | 96,588,302 |
| 2009-03-13 | 2009-03-11 | 0.277 | 350,248,833 | -12,688 | 14.88% | 97,161,856 |
| 2009-03-12 | 2009-03-10 | 0.283 | 350,261,521 | +226,092 | 14.88% | 98,987,227 |
| 2009-03-11 | 2009-03-09 | 0.276 | 350,035,429 | -155,727 | 14.87% | 96,495,765 |
| 2009-03-10 | 2009-03-06 | 0.260 | 350,191,156 | -326,450 | 14.87% | 91,074,240 |
| 2009-03-09 | 2009-03-05 | 0.260 | 350,517,606 | +57,676 | 14.89% | 91,159,140 |
| 2009-03-06 | 2009-03-04 | 0.274 | 350,459,930 | +322,990 | 14.88% | 96,005,161 |
| 2009-03-05 | 2009-03-03 | 0.291 | 350,136,940 | -2,044,064 | 14.87% | 101,987,357 |
| 2009-03-04 | 2009-03-02 | 0.279 | 352,181,004 | -145,346 | 14.96% | 98,308,468 |
| 2009-03-03 | 2009-02-27 | 0.255 | 352,326,350 | -1,116,622 | 14.96% | 89,796,949 |
| 2009-02-26 | 2009-02-24 | 0.206 | 353,442,972 | -191,487 | 15.01% | 72,923,152 |
| 2009-02-25 | 2009-02-23 | 0.206 | 353,634,459 | +223,786 | 15.02% | 72,962,660 |
| 2009-02-24 | 2009-02-20 | 0.212 | 353,410,673 | +209,944 | 15.01% | 74,754,719 |
| 2009-02-23 | 2009-02-19 | 0.217 | 353,200,729 | -260,699 | 15.00% | 76,547,450 |
| 2009-02-20 | 2009-02-18 | 0.215 | 353,461,428 | +57,676 | 15.01% | 75,991,118 |
| 2009-02-19 | 2009-02-17 | 0.217 | 353,403,752 | +294,152 | 15.01% | 76,591,450 |
| 2009-02-17 | 2009-02-13 | 0.212 | 353,109,600 | +32,299 | 15.00% | 74,691,035 |
| 2009-02-16 | 2009-02-12 | 0.206 | 353,077,301 | +159,188 | 15.00% | 72,847,706 |
| 2009-02-12 | 2009-02-10 | 0.215 | 352,918,113 | -33,453 | 14.99% | 75,874,310 |
| 2009-02-04 | 2009-02-02 | 0.205 | 352,951,566 | +173,031 | 14.99% | 72,209,817 |
| 2009-02-03 | 2009-01-30 | 0.210 | 352,778,535 | -63,445 | 14.98% | 74,009,360 |
| 2009-02-02 | 2009-01-29 | 0.208 | 352,841,980 | +109,586 | 14.99% | 73,410,912 |
| 2009-01-29 | 2009-01-22 | 0.203 | 352,732,394 | +173,030 | 14.98% | 71,553,409 |
| 2009-01-16 | 2009-01-14 | 0.215 | 352,559,364 | -154,573 | 14.97% | 75,797,182 |
| 2009-01-12 | 2009-01-08 | 0.210 | 352,713,937 | -109,586 | 14.98% | 73,995,808 |
| 2009-01-09 | 2009-01-07 | 0.215 | 352,823,523 | -114,200 | 14.99% | 75,853,974 |
| 2009-01-08 | 2009-01-06 | 0.222 | 352,937,723 | +24,224 | 14.99% | 78,326,221 |
| 2009-01-07 | 2009-01-05 | 0.210 | 352,913,499 | +98,050 | 14.99% | 74,037,674 |
| 2009-01-05 | 2008-12-31 | 0.199 | 352,815,449 | -3,460 | 14.98% | 70,346,834 |
| 2009-01-02 | 2008-12-29 | 0.201 | 352,818,909 | +568,693 | 14.98% | 70,959,242 |
| 2008-12-30 | 2008-12-24 | 0.205 | 352,250,216 | +159,188 | 14.96% | 72,066,329 |
| 2008-12-22 | 2008-12-18 | 0.205 | 352,091,028 | +102,664 | 14.95% | 72,033,761 |
| 2008-12-18 | 2008-12-16 | 0.208 | 351,988,364 | +945,899 | 14.95% | 73,233,312 |
| 2008-12-17 | 2008-12-15 | 0.199 | 351,042,465 | +86,515 | 14.91% | 69,993,324 |
| 2008-12-15 | 2008-12-11 | 0.225 | 350,955,950 | +1,128,158 | 14.91% | 79,103,388 |
| 2008-12-12 | 2008-12-10 | 0.213 | 349,827,792 | +145,345 | 14.86% | 74,603,387 |
| 2008-12-10 | 2008-12-08 | 0.217 | 349,682,447 | -576,767 | 14.85% | 75,784,950 |
| 2008-12-08 | 2008-12-04 | 0.192 | 350,259,214 | +47,295 | 14.88% | 67,408,036 |
| 2008-12-05 | 2008-12-03 | 0.194 | 350,211,919 | +369,131 | 14.87% | 68,006,131 |
| 2008-12-02 | 2008-11-28 | 0.191 | 349,842,788 | +2,307 | 14.86% | 66,721,336 |
| 2008-12-01 | 2008-11-27 | 0.203 | 349,840,481 | +173,030 | 14.86% | 70,966,771 |
| 2008-11-27 | 2008-11-25 | 0.205 | 349,667,451 | +207,637 | 14.85% | 71,537,925 |
| 2008-11-26 | 2008-11-24 | 0.215 | 349,459,814 | +346,060 | 14.84% | 75,130,806 |
| 2008-11-25 | 2008-11-21 | 0.199 | 349,113,754 | +28,838 | 14.83% | 69,608,764 |
| 2008-11-24 | 2008-11-20 | 0.199 | 349,084,916 | -385,280 | 14.83% | 69,603,014 |
| 2008-11-21 | 2008-11-19 | 0.218 | 349,470,196 | +276,848 | 14.84% | 76,344,862 |
| 2008-11-20 | 2008-11-18 | 0.205 | 349,193,348 | -5,768 | 14.83% | 71,440,929 |
| 2008-11-17 | 2008-11-13 | 0.232 | 349,199,116 | +40,374 | 14.83% | 81,129,175 |
| 2008-11-14 | 2008-11-12 | 0.206 | 349,158,742 | +346,061 | 14.83% | 72,039,220 |
| 2008-11-10 | 2008-11-06 | 0.199 | 348,812,681 | +115,353 | 14.81% | 69,548,734 |
| 2008-11-07 | 2008-11-05 | 0.206 | 348,697,328 | +230,707 | 14.81% | 71,944,020 |
| 2008-11-06 | 2008-11-04 | 0.191 | 348,466,621 | -86,515 | 14.80% | 66,458,876 |
| 2008-11-05 | 2008-11-03 | 0.199 | 348,553,136 | -17,303 | 14.80% | 69,496,984 |
| 2008-10-31 | 2008-10-29 | 0.153 | 348,570,439 | +47,295 | 14.80% | 53,182,941 |
| 2008-10-29 | 2008-10-27 | 0.194 | 348,523,144 | +108,432 | 14.80% | 67,678,195 |
| 2008-10-28 | 2008-10-24 | 0.210 | 348,414,712 | +2,308 | 14.80% | 73,093,874 |
| 2008-10-27 | 2008-10-23 | 0.208 | 348,412,404 | -27,685 | 14.80% | 72,489,312 |
| 2008-10-24 | 2008-10-22 | 0.244 | 348,440,089 | -194,948 | 14.80% | 85,181,710 |
| 2008-10-23 | 2008-10-21 | 0.239 | 348,635,037 | -28,838 | 14.81% | 83,415,977 |
| 2008-10-22 | 2008-10-20 | 0.234 | 348,663,875 | +40,374 | 14.81% | 81,609,336 |
| 2008-10-21 | 2008-10-17 | 0.234 | 348,623,501 | -103,819 | 14.81% | 81,599,886 |
| 2008-10-20 | 2008-10-16 | 0.243 | 348,727,320 | -23,070 | 14.81% | 84,647,304 |
| 2008-10-17 | 2008-10-15 | 0.248 | 348,750,390 | +25,377 | 14.81% | 86,466,895 |
| 2008-10-16 | 2008-10-14 | 0.251 | 348,725,013 | -119,967 | 14.81% | 87,669,842 |
| 2008-10-15 | 2008-10-13 | 0.246 | 348,844,980 | +201,868 | 14.82% | 85,885,519 |
| 2008-10-14 | 2008-10-10 | 0.250 | 348,643,112 | +153,421 | 14.81% | 87,044,775 |
| 2008-10-13 | 2008-10-09 | 0.286 | 348,489,691 | +173,030 | 14.80% | 99,694,914 |
| 2008-10-10 | 2008-10-08 | 0.283 | 348,316,661 | -517,937 | 14.79% | 98,437,591 |
| 2008-10-08 | 2008-10-03 | 0.295 | 348,834,598 | +311,454 | 14.82% | 102,817,632 |
| 2008-10-06 | 2008-10-02 | 0.295 | 348,523,144 | +346,061 | 14.80% | 102,725,832 |
| 2008-09-30 | 2008-09-26 | 0.295 | 348,177,083 | +57,676 | 14.79% | 102,623,832 |
| 2008-09-25 | 2008-09-23 | 0.295 | 348,119,407 | -201,868 | 14.79% | 102,606,832 |
| 2008-09-24 | 2008-09-22 | 0.305 | 348,321,275 | +6,921 | 14.79% | 106,289,850 |
| 2008-09-23 | 2008-09-19 | 0.258 | 348,314,354 | -178,798 | 14.79% | 89,982,232 |
| 2008-09-22 | 2008-09-18 | 0.244 | 348,493,152 | -278,002 | 14.80% | 85,194,682 |
| 2008-09-19 | 2008-09-17 | 0.270 | 348,771,154 | +40,374 | 14.81% | 94,333,138 |
| 2008-09-16 | 2008-09-11 | 0.291 | 348,730,780 | +170,723 | 14.81% | 101,577,773 |
| 2008-09-12 | 2008-09-10 | 0.295 | 348,560,057 | +567,539 | 14.80% | 102,736,712 |
| 2008-09-11 | 2008-09-09 | 0.312 | 347,992,518 | +392,202 | 14.78% | 108,602,928 |
| 2008-09-10 | 2008-09-08 | 0.336 | 347,600,316 | +546,776 | 14.76% | 116,917,903 |
| 2008-09-09 | 2008-09-05 | 0.340 | 347,053,540 | +2,585,073 | 14.74% | 117,937,434 |
| 2008-09-08 | 2008-09-04 | 0.264 | 344,468,467 | +388,741 | 14.63% | 90,780,419 |
| 2008-09-05 | 2008-09-03 | 0.229 | 344,079,726 | +618,295 | 14.61% | 78,746,659 |
| 2008-09-03 | 2008-09-01 | 0.199 | 343,461,431 | +39,220 | 14.59% | 68,481,764 |
| 2008-09-01 | 2008-08-28 | 0.191 | 343,422,211 | +116,507 | 14.59% | 65,496,816 |
| 2008-08-29 | 2008-08-27 | 0.191 | 343,305,704 | -57,677 | 14.58% | 65,474,596 |
| 2008-08-25 | 2008-08-20 | 0.199 | 343,363,381 | +40,374 | 14.58% | 68,462,214 |
| 2008-08-21 | 2008-08-19 | 0.218 | 343,323,007 | +68,059 | 14.58% | 75,001,954 |
| 2008-08-20 | 2008-08-18 | 0.222 | 343,254,948 | +522,551 | 14.58% | 76,177,357 |
| 2008-08-19 | 2008-08-15 | 0.217 | 342,732,397 | +346,061 | 14.56% | 74,278,700 |
| 2008-08-15 | 2008-08-13 | 0.172 | 342,386,336 | +24,224 | 14.54% | 58,769,330 |
| 2008-08-14 | 2008-08-12 | 0.180 | 342,362,112 | -333,372 | 14.54% | 61,733,110 |
| 2008-08-13 | 2008-08-11 | 0.180 | 342,695,484 | +121,121 | 14.55% | 61,793,222 |
| 2008-08-12 | 2008-08-08 | 0.203 | 342,574,363 | -17,303 | 14.55% | 69,492,805 |
| 2008-08-11 | 2008-08-07 | 0.212 | 342,591,666 | +46,142 | 14.55% | 72,466,243 |
| 2008-08-08 | 2008-08-05 | 0.217 | 342,545,524 | -288,384 | 14.55% | 74,238,200 |
| 2008-08-07 | 2008-08-04 | 0.212 | 342,833,908 | +113,046 | 14.56% | 72,517,483 |
| 2008-08-04 | 2008-07-31 | 0.217 | 342,720,862 | +57,677 | 14.56% | 74,276,200 |
| 2008-08-01 | 2008-07-30 | 0.220 | 342,663,185 | +115,354 | 14.55% | 75,451,919 |
| 2008-07-31 | 2008-07-29 | 0.231 | 342,547,831 | +50,755 | 14.55% | 78,989,977 |
| 2008-07-30 | 2008-07-28 | 0.213 | 342,497,076 | +81,901 | 14.55% | 73,040,057 |
| 2008-07-29 | 2008-07-25 | 0.229 | 342,415,175 | -126,889 | 14.54% | 78,365,707 |
| 2008-07-28 | 2008-07-24 | 0.232 | 342,542,064 | +144,192 | 14.55% | 79,582,547 |
| 2008-07-25 | 2008-07-23 | 0.234 | 342,397,872 | -388,741 | 14.54% | 80,142,696 |
| 2008-07-22 | 2008-07-18 | 0.234 | 342,786,613 | +98,050 | 14.56% | 80,233,686 |
| 2008-07-18 | 2008-07-16 | 0.232 | 342,688,563 | +373,746 | 14.55% | 79,616,583 |
| 2008-07-17 | 2008-07-15 | 0.246 | 342,314,817 | +104,972 | 14.54% | 84,277,795 |
| 2008-07-09 | 2008-07-07 | 0.243 | 342,209,845 | -416,427 | 14.53% | 83,065,304 |
| 2008-07-08 | 2008-07-04 | 0.225 | 342,626,272 | +184,566 | 14.55% | 77,225,928 |
| 2008-07-07 | 2008-07-03 | 0.243 | 342,441,706 | +287,230 | 14.54% | 83,121,584 |
| 2008-07-04 | 2008-07-02 | 0.279 | 342,154,476 | -1,259,660 | 14.53% | 95,509,644 |
| 2008-07-02 | 2008-06-27 | 0.302 | 343,414,136 | +13,842 | 14.59% | 103,601,618 |
| 2008-06-30 | 2008-06-26 | 0.300 | 343,400,294 | -204,176 | 14.58% | 103,002,055 |
| 2008-06-27 | 2008-06-25 | 0.329 | 343,604,470 | +11,536 | 14.59% | 113,190,904 |
| 2008-06-26 | 2008-06-24 | 0.329 | 343,592,934 | +2,145,575 | 14.59% | 113,187,104 |
| 2008-06-23 | 2008-06-19 | 0.314 | 341,447,359 | -340,293 | 14.50% | 107,152,290 |
| 2008-06-20 | 2008-06-18 | 0.328 | 341,787,652 | -335,678 | 14.52% | 111,999,813 |
| 2008-06-17 | 2008-06-13 | 0.345 | 342,123,330 | +5,767 | 14.53% | 118,041,546 |
| 2008-06-16 | 2008-06-12 | 0.338 | 342,117,563 | +9,229 | 14.53% | 115,666,902 |
| 2008-06-10 | 2008-06-05 | 0.373 | 342,108,334 | -115,354 | 14.53% | 127,526,734 |
| 2008-06-06 | 2008-06-04 | 0.355 | 342,223,688 | -2,307 | 14.53% | 121,636,258 |
| 2008-06-04 | 2008-06-02 | 0.357 | 342,225,995 | -290,691 | 14.53% | 122,230,430 |
| 2008-06-03 | 2008-05-30 | 0.371 | 342,516,686 | -173,030 | 14.55% | 127,085,098 |
| 2008-05-30 | 2008-05-28 | 0.373 | 342,689,716 | -28,838 | 14.55% | 127,743,454 |
| 2008-05-22 | 2008-05-20 | 0.390 | 342,718,554 | -101,512 | 14.56% | 133,696,260 |
| 2008-05-21 | 2008-05-19 | 0.383 | 342,820,066 | +86,516 | 14.56% | 131,358,334 |
| 2008-05-16 | 2008-05-14 | 0.404 | 342,733,550 | -245,703 | 14.56% | 138,455,963 |
| 2008-05-14 | 2008-05-09 | 0.433 | 342,979,253 | +40,373 | 14.57% | 148,664,400 |
| 2008-05-09 | 2008-05-07 | 0.430 | 342,938,880 | -507,555 | 14.56% | 147,457,725 |
| 2008-05-08 | 2008-05-06 | 0.451 | 343,446,435 | +23,071 | 14.59% | 154,821,576 |
| 2008-05-07 | 2008-05-05 | 0.451 | 343,423,364 | -46,142 | 14.59% | 154,811,176 |
| 2008-04-29 | 2008-04-25 | 0.395 | 343,469,506 | -327,604 | 14.59% | 135,775,733 |
| 2008-04-25 | 2008-04-23 | 0.376 | 343,797,110 | -635,598 | 14.60% | 129,348,405 |
| 2008-04-24 | 2008-04-22 | 0.381 | 344,432,708 | +123,428 | 14.63% | 131,379,072 |
| 2008-04-23 | 2008-04-21 | 0.401 | 344,309,280 | -123,428 | 14.62% | 137,898,592 |
| 2008-04-21 | 2008-04-17 | 0.411 | 344,432,708 | -173,030 | 14.63% | 141,531,091 |
| 2008-04-18 | 2008-04-16 | 0.416 | 344,605,738 | +26,531 | 14.64% | 143,394,624 |
| 2008-04-16 | 2008-04-14 | 0.423 | 344,579,207 | -28,838 | 14.63% | 145,773,310 |
| 2008-04-15 | 2008-04-11 | 0.433 | 344,608,045 | +322,990 | 14.64% | 149,370,400 |
| 2008-04-11 | 2008-04-09 | 0.432 | 344,285,055 | +38,066 | 14.62% | 148,633,478 |
| 2008-04-10 | 2008-04-08 | 0.442 | 344,246,989 | -288,383 | 14.62% | 152,198,178 |
| 2008-04-09 | 2008-04-07 | 0.442 | 344,535,372 | -421,041 | 14.63% | 152,325,678 |
| 2008-04-07 | 2008-04-02 | 0.459 | 344,956,413 | -457,953 | 14.65% | 158,492,684 |
| 2008-04-03 | 2008-04-01 | 0.468 | 345,414,366 | +243,396 | 14.67% | 161,697,492 |
| 2008-04-02 | 2008-03-31 | 0.468 | 345,170,970 | -610,221 | 14.66% | 161,583,552 |
| 2008-04-01 | 2008-03-28 | 0.468 | 345,781,191 | +152,267 | 14.69% | 161,869,212 |
| 2008-03-31 | 2008-03-27 | 0.477 | 345,628,924 | +203,022 | 14.68% | 164,794,190 |
| 2008-03-28 | 2008-03-26 | 0.451 | 345,425,902 | +701,350 | 14.67% | 155,713,896 |
| 2008-03-27 | 2008-03-25 | 0.451 | 344,724,552 | -66,905 | 14.64% | 155,397,736 |
| 2008-03-26 | 2008-03-20 | 0.451 | 344,791,457 | -212,251 | 14.64% | 155,427,896 |
| 2008-03-20 | 2008-03-18 | 0.451 | 345,003,708 | -229,553 | 14.65% | 155,523,576 |
| 2008-03-19 | 2008-03-17 | 0.494 | 345,233,261 | +2,307 | 14.66% | 170,591,196 |
| 2008-03-18 | 2008-03-14 | 0.494 | 345,230,954 | -34,606 | 14.66% | 170,590,056 |
| 2008-03-17 | 2008-03-13 | 0.511 | 345,265,560 | -34,606 | 14.66% | 176,593,372 |
| 2008-03-14 | 2008-03-12 | 0.511 | 345,300,166 | -84,208 | 14.67% | 176,611,072 |
| 2008-03-13 | 2008-03-11 | 0.511 | 345,384,374 | +164,955 | 14.67% | 176,654,142 |
| 2008-03-12 | 2008-03-10 | 0.511 | 345,219,419 | +19,610 | 14.66% | 176,569,772 |
| 2008-03-11 | 2008-03-07 | 0.529 | 345,199,809 | +1,087,784 | 14.66% | 182,544,818 |
| 2008-03-10 | 2008-03-06 | 0.537 | 344,112,025 | -63,444 | 14.61% | 184,952,696 |
| 2008-03-07 | 2008-03-05 | 0.503 | 344,175,469 | -222,633 | 14.62% | 173,052,164 |
| 2008-03-06 | 2008-03-04 | 0.563 | 344,398,102 | +28,839 | 14.63% | 194,063,220 |
| 2008-03-05 | 2008-03-03 | 0.589 | 344,369,263 | +449,878 | 14.63% | 203,002,984 |
| 2008-03-04 | 2008-02-29 | 0.589 | 343,919,385 | +113,047 | 14.61% | 202,737,784 |
| 2008-03-03 | 2008-02-28 | 0.563 | 343,806,338 | +169,569 | 14.60% | 193,729,770 |
| 2008-02-29 | 2008-02-27 | 0.511 | 343,636,769 | -3,460 | 14.59% | 175,760,292 |
| 2008-02-27 | 2008-02-25 | 0.537 | 343,640,229 | +102,665 | 14.72% | 184,699,116 |
| 2008-02-26 | 2008-02-22 | 0.520 | 343,537,564 | +1,564,193 | 14.72% | 178,687,680 |
| 2008-02-25 | 2008-02-21 | 0.503 | 341,973,371 | +317,223 | 14.65% | 171,944,944 |
| 2008-02-22 | 2008-02-20 | 0.555 | 341,656,148 | +5,767 | 14.64% | 189,556,352 |
| 2008-02-20 | 2008-02-18 | 0.572 | 341,650,381 | -8,075 | 14.64% | 195,476,688 |
| 2008-02-19 | 2008-02-15 | 0.520 | 341,658,456 | +70,366 | 14.64% | 177,710,280 |
| 2008-02-15 | 2008-02-13 | 0.503 | 341,588,090 | +68,059 | 14.64% | 171,751,224 |
| 2008-02-14 | 2008-02-12 | 0.511 | 341,520,031 | -121,122 | 14.63% | 174,677,642 |
| 2008-02-13 | 2008-02-11 | 0.511 | 341,641,153 | +742,877 | 14.64% | 174,739,592 |
| 2008-02-12 | 2008-02-06 | 0.468 | 340,898,276 | -288,384 | 14.61% | 159,583,392 |
| 2008-02-11 | 2008-02-04 | 0.433 | 341,186,660 | +1,147,768 | 14.62% | 147,887,400 |
| 2008-02-05 | 2008-02-01 | 0.397 | 340,038,892 | +1,626,485 | 14.57% | 135,009,148 |
| 2008-02-04 | 2008-01-31 | 0.406 | 338,412,407 | +757,872 | 14.50% | 137,297,066 |
| 2008-02-01 | 2008-01-30 | 0.427 | 337,654,535 | +231,861 | 14.47% | 144,014,698 |
| 2008-01-30 | 2008-01-28 | 0.432 | 337,422,674 | +590,610 | 14.50% | 145,670,876 |
| 2008-01-29 | 2008-01-25 | 0.459 | 336,832,064 | +626,370 | 14.47% | 154,759,894 |
| 2008-01-28 | 2008-01-24 | 0.468 | 336,205,694 | +123,428 | 14.45% | 157,386,672 |
| 2008-01-25 | 2008-01-23 | 0.485 | 336,082,266 | +133,810 | 14.44% | 163,155,888 |
| 2008-01-24 | 2008-01-22 | 0.477 | 335,948,456 | +394,509 | 14.44% | 160,178,590 |
| 2008-01-23 | 2008-01-21 | 0.563 | 335,553,947 | +9,228 | 14.42% | 189,079,670 |
| 2008-01-21 | 2008-01-17 | 0.563 | 335,544,719 | +6,922 | 14.42% | 189,074,470 |
| 2008-01-18 | 2008-01-16 | 0.572 | 335,537,797 | -393,356 | 14.42% | 191,979,348 |
| 2008-01-17 | 2008-01-15 | 0.615 | 335,931,153 | -282,616 | 14.43% | 206,765,348 |
| 2008-01-16 | 2008-01-14 | 0.668 | 336,213,769 | +316,069 | 14.45% | 224,427,126 |
| 2008-01-15 | 2008-01-11 | 0.668 | 335,897,700 | -115,354 | 14.43% | 224,216,146 |
| 2008-01-14 | 2008-01-10 | 0.668 | 336,013,054 | -282,616 | 14.44% | 224,293,146 |
| 2008-01-11 | 2008-01-09 | 0.659 | 336,295,670 | +46,141 | 14.45% | 221,566,448 |
| 2008-01-10 | 2008-01-08 | 0.659 | 336,249,529 | +162,649 | 14.45% | 221,536,048 |
| 2008-01-09 | 2008-01-07 | 0.676 | 336,086,880 | +190,333 | 14.44% | 227,255,964 |
| 2008-01-08 | 2008-01-04 | 0.659 | 335,896,547 | +1,154 | 14.43% | 221,303,488 |
| 2008-01-07 | 2008-01-03 | 0.668 | 335,895,393 | +444,111 | 14.43% | 224,214,606 |
| 2008-01-04 | 2008-01-02 | 0.659 | 335,451,282 | +657,515 | 14.41% | 221,010,128 |
| 2008-01-03 | 2007-12-31 | 0.642 | 334,793,767 | +374,899 | 14.39% | 214,772,272 |
| 2008-01-02 | 2007-12-27 | 0.676 | 334,418,868 | -486,792 | 14.37% | 226,128,084 |
| 2007-12-28 | 2007-12-24 | 0.685 | 334,905,660 | +141,885 | 14.47% | 229,360,542 |
| 2007-12-27 | 2007-12-20 | 0.676 | 334,763,775 | -956,281 | 14.47% | 226,361,304 |
| 2007-12-21 | 2007-12-19 | 0.685 | 335,720,056 | -2,307 | 14.51% | 229,918,282 |
| 2007-12-20 | 2007-12-18 | 0.720 | 335,722,363 | +167,262 | 14.51% | 241,561,374 |
| 2007-12-19 | 2007-12-17 | 0.737 | 335,555,101 | +69,213 | 14.50% | 247,258,880 |
| 2007-12-17 | 2007-12-13 | 0.832 | 335,485,888 | +51,909 | 14.50% | 279,199,488 |
| 2007-12-12 | 2007-12-10 | 0.850 | 335,433,979 | +57,676 | 14.49% | 284,972,044 |
| 2007-12-11 | 2007-12-07 | 0.867 | 335,376,303 | -573,307 | 14.49% | 290,737,800 |
| 2007-12-10 | 2007-12-06 | 0.867 | 335,949,610 | +64,598 | 14.52% | 291,234,800 |
| 2007-12-07 | 2007-12-05 | 0.858 | 335,885,012 | -702,503 | 14.51% | 288,267,012 |
| 2007-12-06 | 2007-12-04 | 0.919 | 336,587,515 | +866,305 | 14.54% | 309,295,068 |
| 2007-12-04 | 2007-11-30 | 0.867 | 335,721,210 | -1,211,212 | 14.51% | 291,036,800 |
| 2007-11-30 | 2007-11-28 | 0.867 | 336,932,422 | -14,996 | 14.56% | 292,086,800 |
| 2007-11-29 | 2007-11-27 | 0.850 | 336,947,418 | -173,030 | 14.56% | 286,257,804 |
| 2007-11-28 | 2007-11-26 | 0.858 | 337,120,448 | +737,109 | 14.57% | 289,327,302 |
| 2007-11-27 | 2007-11-23 | 0.815 | 336,383,339 | +674,818 | 14.54% | 274,114,152 |
| 2007-11-26 | 2007-11-22 | 0.789 | 335,708,521 | -1,038,181 | 14.51% | 264,833,478 |
| 2007-11-22 | 2007-11-20 | 0.867 | 336,746,702 | +28,838 | 14.55% | 291,925,800 |
| 2007-11-21 | 2007-11-19 | 0.858 | 336,717,864 | -205,329 | 14.55% | 288,981,792 |
| 2007-11-20 | 2007-11-16 | 0.884 | 336,923,193 | -27,685 | 14.56% | 297,920,376 |
| 2007-11-16 | 2007-11-14 | 0.919 | 336,950,878 | +34,606 | 14.56% | 309,628,968 |
| 2007-11-15 | 2007-11-13 | 0.884 | 336,916,272 | -86,515 | 14.56% | 297,914,256 |
| 2007-11-14 | 2007-11-12 | 0.884 | 337,002,787 | -1,493,828 | 14.56% | 297,990,756 |
| 2007-11-13 | 2007-11-09 | 0.954 | 338,496,615 | +686,353 | 14.63% | 322,787,080 |
| 2007-11-12 | 2007-11-08 | 0.971 | 337,810,262 | +612,527 | 14.60% | 327,989,536 |
| 2007-11-09 | 2007-11-07 | 0.988 | 337,197,735 | +3,459,453 | 14.57% | 333,241,152 |
| 2007-11-08 | 2007-11-06 | 0.919 | 333,738,282 | -750,952 | 14.42% | 306,676,868 |
| 2007-11-07 | 2007-11-05 | 0.902 | 334,489,234 | -5,368,553 | 14.45% | 301,567,552 |
| 2007-11-06 | 2007-11-02 | 0.988 | 339,857,787 | +131,503 | 14.69% | 335,869,992 |
| 2007-11-05 | 2007-11-01 | 1.040 | 339,726,284 | -933,210 | 14.68% | 353,410,560 |
| 2007-11-02 | 2007-10-31 | 1.058 | 340,659,494 | +1,197,370 | 14.72% | 360,287,716 |
| 2007-11-01 | 2007-10-30 | 1.110 | 339,462,124 | -4,050,063 | 14.67% | 376,678,144 |
| 2007-10-31 | 2007-10-29 | 1.127 | 343,512,187 | +722,113 | 14.84% | 387,128,040 |
| 2007-10-30 | 2007-10-26 | 1.144 | 342,790,074 | -585,996 | 14.81% | 392,257,536 |
| 2007-10-29 | 2007-10-25 | 1.110 | 343,376,070 | -544,468 | 14.84% | 381,021,184 |
| 2007-10-26 | 2007-10-24 | 1.092 | 343,920,538 | -538,701 | 14.86% | 375,662,448 |
| 2007-10-25 | 2007-10-23 | 1.214 | 344,459,239 | -2,307 | 14.88% | 418,056,520 |
| 2007-10-24 | 2007-10-22 | 1.214 | 344,461,546 | +12,152,494 | 14.89% | 418,059,320 |
| 2007-10-23 | 2007-10-18 | 0.884 | 332,309,052 | +1,558,426 | 14.36% | 293,840,376 |
| 2007-10-22 | 2007-10-17 | 0.754 | 330,750,626 | -1,300,034 | 14.29% | 249,453,186 |
| 2007-10-18 | 2007-10-16 | 0.763 | 332,050,660 | +385,280 | 14.35% | 253,312,224 |
| 2007-10-17 | 2007-10-15 | 0.780 | 331,665,380 | -2,222,862 | 14.33% | 258,768,720 |
| 2007-10-16 | 2007-10-12 | 0.832 | 333,888,242 | -2,488,176 | 14.43% | 277,869,888 |
| 2007-10-15 | 2007-10-11 | 0.867 | 336,376,418 | -9,750,833 | 14.54% | 291,604,800 |
| 2007-10-12 | 2007-10-10 | 0.919 | 346,127,251 | -2,536,624 | 14.96% | 318,061,268 |
| 2007-10-11 | 2007-10-09 | 0.936 | 348,663,875 | -321,837 | 15.07% | 326,437,344 |
| 2007-10-10 | 2007-10-08 | 0.902 | 348,985,712 | -1,526,127 | 15.08% | 314,637,232 |
| 2007-10-09 | 2007-10-05 | 0.954 | 350,511,839 | +346,061 | 15.15% | 334,244,680 |
| 2007-10-08 | 2007-10-04 | 0.919 | 350,165,778 | -57,677 | 15.13% | 321,772,328 |
| 2007-10-05 | 2007-10-03 | 0.884 | 350,223,455 | -5,216,286 | 15.13% | 309,680,976 |
| 2007-10-04 | 2007-10-02 | 1.006 | 355,439,741 | -391,049 | 15.36% | 357,431,728 |
| 2007-10-03 | 2007-09-28 | 1.023 | 355,830,790 | -318,375 | 15.38% | 363,994,364 |
| 2007-10-02 | 2007-09-27 | 1.058 | 356,149,165 | -1,729,150 | 15.39% | 376,669,876 |
| 2007-09-28 | 2007-09-25 | 1.040 | 357,878,315 | +32,299 | 15.46% | 372,293,760 |
| 2007-09-27 | 2007-09-24 | 1.040 | 357,846,016 | -980,505 | 15.46% | 372,260,160 |
| 2007-09-25 | 2007-09-21 | 1.040 | 358,826,521 | -29,992 | 15.51% | 373,280,160 |
| 2007-09-24 | 2007-09-20 | 1.075 | 358,856,513 | -744,030 | 15.51% | 385,755,072 |
| 2007-09-21 | 2007-09-19 | 1.110 | 359,600,543 | +1,348,483 | 15.54% | 399,024,384 |
| 2007-09-20 | 2007-09-18 | 1.110 | 358,252,060 | -1,739,531 | 15.48% | 397,528,064 |
| 2007-09-19 | 2007-09-17 | 1.040 | 359,991,591 | -374,899 | 15.56% | 374,492,160 |
| 2007-09-18 | 2007-09-14 | 1.058 | 360,366,490 | +958,587 | 15.57% | 381,130,196 |
| 2007-09-17 | 2007-09-13 | 1.075 | 359,407,903 | +854,770 | 15.53% | 386,347,792 |
| 2007-09-14 | 2007-09-12 | 1.058 | 358,553,133 | +2,308,224 | 15.49% | 379,212,356 |
| 2007-09-13 | 2007-09-11 | 1.006 | 356,244,909 | -486,792 | 15.39% | 358,241,408 |
| 2007-09-12 | 2007-09-10 | 0.988 | 356,731,701 | -4,642,979 | 15.42% | 352,545,912 |
| 2007-09-11 | 2007-09-07 | 1.023 | 361,374,680 | +484,485 | 15.62% | 369,665,444 |
| 2007-09-10 | 2007-09-06 | 0.988 | 360,890,195 | -2,047,525 | 15.59% | 356,655,612 |
| 2007-09-07 | 2007-09-05 | 1.006 | 362,937,720 | +288,383 | 15.68% | 364,971,728 |
| 2007-09-06 | 2007-09-04 | 0.988 | 362,649,337 | +92,283 | 15.67% | 358,394,112 |
| 2007-09-05 | 2007-09-03 | 1.023 | 362,557,054 | +336,833 | 15.67% | 370,874,944 |
| 2007-09-04 | 2007-08-31 | 1.023 | 362,220,221 | +121,121 | 15.65% | 370,530,383 |
| 2007-09-03 | 2007-08-30 | 1.058 | 362,099,100 | -442,958 | 15.65% | 382,962,636 |
| 2007-08-31 | 2007-08-29 | 1.058 | 362,542,058 | -72,673 | 15.67% | 383,431,116 |
| 2007-08-30 | 2007-08-28 | 1.110 | 362,614,731 | +2,403,968 | 16.23% | 402,369,024 |
| 2007-08-29 | 2007-08-27 | 1.144 | 360,210,763 | +3,363,709 | 16.12% | 412,192,176 |
| 2007-08-28 | 2007-08-24 | 1.075 | 356,847,054 | -174,184 | 15.97% | 383,594,992 |
| 2007-08-27 | 2007-08-23 | 1.058 | 357,021,238 | -918,214 | 15.98% | 377,592,196 |
| 2007-08-24 | 2007-08-22 | 1.058 | 357,939,452 | -575,614 | 16.02% | 378,563,316 |
| 2007-08-23 | 2007-08-21 | 1.058 | 358,515,066 | +667,897 | 16.05% | 379,172,096 |
| 2007-08-22 | 2007-08-20 | 1.058 | 357,847,169 | -588,303 | 16.02% | 378,465,716 |
| 2007-08-21 | 2007-08-17 | 0.971 | 358,435,472 | +3,362,555 | 16.05% | 348,015,136 |
| 2007-08-20 | 2007-08-16 | 1.058 | 355,072,917 | +2,001,384 | 15.89% | 375,531,616 |
| 2007-08-17 | 2007-08-15 | 1.231 | 353,071,533 | +496,020 | 15.81% | 434,630,476 |
| 2007-08-16 | 2007-08-14 | 1.283 | 352,575,513 | +993,194 | 15.78% | 452,358,744 |
| 2007-08-15 | 2007-08-13 | 1.318 | 351,582,319 | +230,707 | 15.74% | 463,275,936 |
| 2007-08-14 | 2007-08-10 | 1.318 | 351,351,612 | +656,361 | 15.73% | 462,971,936 |
| 2007-08-13 | 2007-08-09 | 1.404 | 350,695,251 | -627,523 | 15.70% | 492,508,836 |
| 2007-08-10 | 2007-08-08 | 1.404 | 351,322,774 | -809,782 | 15.73% | 493,390,116 |
| 2007-08-09 | 2007-08-07 | 1.318 | 352,132,556 | +2,132,887 | 15.76% | 464,000,976 |
| 2007-08-08 | 2007-08-06 | 1.456 | 349,999,669 | +425,655 | 15.67% | 509,736,864 |
| 2007-08-07 | 2007-08-03 | 1.543 | 349,574,014 | +720,959 | 15.65% | 539,421,523 |
| 2007-08-06 | 2007-08-02 | 1.543 | 348,853,055 | +760,180 | 15.62% | 538,309,024 |
| 2007-08-03 | 2007-08-01 | 1.508 | 348,092,875 | +168,416 | 15.58% | 525,065,532 |
| 2007-08-02 | 2007-07-31 | 1.560 | 347,924,459 | +3,807,820 | 15.57% | 542,908,440 |
| 2007-08-01 | 2007-07-30 | 1.422 | 344,116,639 | +3,541,353 | 15.40% | 489,236,272 |
| 2007-07-31 | 2007-07-27 | 1.422 | 340,575,286 | +2,165,186 | 15.25% | 484,201,472 |
| 2007-07-30 | 2007-07-26 | 1.422 | 338,410,100 | -2,154,804 | 15.15% | 481,123,192 |
| 2007-07-27 | 2007-07-25 | 1.456 | 340,564,904 | -1,498,442 | 15.25% | 495,996,144 |
| 2007-07-26 | 2007-07-24 | 1.456 | 342,063,346 | +854,769 | 15.31% | 498,178,463 |
| 2007-07-25 | 2007-07-23 | 1.439 | 341,208,577 | +947,053 | 15.27% | 491,017,708 |
| 2007-07-24 | 2007-07-20 | 1.404 | 340,261,524 | +434,882 | 15.23% | 477,855,935 |
| 2007-07-23 | 2007-07-19 | 1.439 | 339,826,642 | -1,484,599 | 15.21% | 489,029,029 |
| 2007-07-20 | 2007-07-18 | 1.422 | 341,311,241 | +408,351 | 15.28% | 485,247,791 |
| 2007-07-19 | 2007-07-17 | 1.439 | 340,902,890 | -759,026 | 15.26% | 490,577,808 |
| 2007-07-18 | 2007-07-16 | 1.491 | 341,661,916 | -1,090,091 | 15.29% | 509,441,296 |
| 2007-07-17 | 2007-07-13 | 1.560 | 342,752,007 | -86,515 | 15.34% | 534,837,240 |
| 2007-07-16 | 2007-07-12 | 1.543 | 342,838,522 | -200,715 | 15.35% | 529,028,104 |
| 2007-07-13 | 2007-07-11 | 1.560 | 343,039,237 | -502,942 | 15.36% | 535,285,440 |
| 2007-07-12 | 2007-07-10 | 1.595 | 343,542,179 | -2,942,668 | 15.38% | 547,982,913 |
| 2007-07-11 | 2007-07-09 | 1.630 | 346,484,847 | -5,314,337 | 15.51% | 564,691,464 |
| 2007-07-10 | 2007-07-06 | 1.543 | 351,799,184 | -587,149 | 15.75% | 542,855,144 |
| 2007-07-09 | 2007-07-05 | 1.526 | 352,386,333 | -40,374 | 15.77% | 537,651,487 |
| 2007-07-06 | 2007-07-04 | 1.543 | 352,426,707 | -1,742,992 | 15.78% | 543,823,464 |
| 2007-07-05 | 2007-07-03 | 1.612 | 354,169,699 | -514,477 | 15.85% | 571,075,428 |
| 2007-07-04 | 2007-06-29 | 1.630 | 354,684,176 | +13,535,583 | 15.88% | 578,054,505 |
| 2007-07-03 | 2007-06-28 | 1.595 | 341,148,593 | -1,505,363 | 15.27% | 544,164,912 |
| 2007-06-29 | 2007-06-27 | 1.543 | 342,653,956 | +568,692 | 16.06% | 528,743,303 |
| 2007-06-28 | 2007-06-26 | 1.508 | 342,085,264 | -2,958,818 | 16.04% | 516,003,613 |
| 2007-06-27 | 2007-06-25 | 1.595 | 345,044,082 | -1,351,943 | 16.17% | 550,378,593 |
| 2007-06-26 | 2007-06-22 | 1.647 | 346,396,025 | 16.24% | 570,552,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy