History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.030 1,223,250 +0 0.01% 36,698
2025-10-13 2025-10-09 0.032 1,223,250 +0 0.01% 39,144
2025-10-10 2025-10-08 0.031 1,223,250 +0 0.01% 37,921
2025-10-09 2025-10-06 0.029 1,223,250 +0 0.01% 35,474
2025-10-08 2025-10-03 0.029 1,223,250 +0 0.01% 35,474
2025-10-06 2025-10-02 0.029 1,223,250 +0 0.01% 35,474
2025-10-03 2025-09-30 0.031 1,223,250 +0 0.01% 37,921
2025-10-02 2025-09-29 0.030 1,223,250 -14,232 0.01% 36,698
2025-07-31 2025-07-29 0.032 1,237,482 -100,000 0.01% 39,599
2025-02-13 2025-02-11 0.022 1,337,482 -180,000 0.01% 29,425
2023-02-03 2023-02-01 0.045 1,517,482 -1,000,000 0.02% 68,287
2023-01-09 2023-01-05 0.040 2,517,482 -2,270,000 0.03% 100,699
2022-07-25 2022-07-21 0.058 4,787,482 -26,033,994 0.05% 277,674
2022-07-22 2022-07-20 0.057 30,821,476 -1,222,000 0.34% 1,756,824
2022-07-20 2022-07-18 0.058 32,043,476 -500,000 0.36% 1,858,522
2022-07-19 2022-07-15 0.059 32,543,476 -1,200,000 0.36% 1,920,065
2022-07-18 2022-07-14 0.058 33,743,476 -1,000,000 0.38% 1,957,122
2022-07-15 2022-07-13 0.057 34,743,476 -860,000 0.39% 1,980,378
2022-07-08 2022-07-06 0.056 35,603,476 -300,000 0.40% 1,993,795
2022-06-28 2022-06-24 0.059 35,903,476 -42,697 0.40% 2,118,305
2022-06-27 2022-06-23 0.059 35,946,173 -200,000 0.40% 2,120,824
2022-06-24 2022-06-22 0.059 36,146,173 -888,000 0.40% 2,132,624
2022-06-20 2022-06-16 0.058 37,034,173 -600,000 0.41% 2,147,982
2022-06-15 2022-06-13 0.054 37,634,173 -200,000 0.42% 2,032,245
2022-06-14 2022-06-10 0.054 37,834,173 -128,000 0.42% 2,043,045
2022-06-13 2022-06-09 0.052 37,962,173 -1,300,000 0.42% 1,974,033
2022-06-10 2022-06-08 0.048 39,262,173 -640,000 0.44% 1,884,584
2022-06-08 2022-06-06 0.043 39,902,173 -460,000 0.45% 1,715,793
2022-06-07 2022-06-02 0.044 40,362,173 -28,465 0.45% 1,775,936
2022-05-31 2022-05-27 0.039 40,390,638 -508,000 0.45% 1,575,235
2022-05-30 2022-05-26 0.040 40,898,638 -800,000 0.46% 1,635,946
2022-05-20 2022-05-18 0.040 41,698,638 -400,000 0.47% 1,667,946
2022-05-17 2022-05-13 0.040 42,098,638 +500,000 0.47% 1,683,946
2022-05-11 2022-05-06 0.040 41,598,638 -2,100,000 0.47% 1,663,946
2022-05-06 2022-05-04 0.041 43,698,638 +400,000 0.49% 1,791,644
2022-04-22 2022-04-20 0.042 43,298,638 +200,000 0.48% 1,818,543
2022-04-11 2022-04-07 0.042 43,098,638 +200,000 0.48% 1,810,143
2022-03-28 2022-03-24 0.043 42,898,638 +1,000,000 0.48% 1,844,641
2022-03-25 2022-03-23 0.047 41,898,638 +560,000 0.47% 1,969,236
2022-03-24 2022-03-22 0.044 41,338,638 +1,000,000 0.46% 1,818,900
2022-03-21 2022-03-17 0.043 40,338,638 -1,100,000 0.45% 1,734,561
2022-03-18 2022-03-16 0.043 41,438,638 -1,000,000 0.46% 1,781,861
2022-03-14 2022-03-10 0.048 42,438,638 -522,000 0.47% 2,037,055
2022-02-25 2022-02-23 0.048 42,960,638 -800,000 0.48% 2,062,111
2022-02-23 2022-02-21 0.049 43,760,638 +3,500,000 0.49% 2,144,271
2022-02-22 2022-02-18 0.047 40,260,638 +2,420,000 0.45% 1,892,250
2022-02-21 2022-02-17 0.048 37,840,638 +3,378,000 0.42% 1,816,351
2022-02-15 2022-02-11 0.047 34,462,638 +49,813 0.39% 1,619,744
2022-02-14 2022-02-10 0.049 34,412,825 +140,187 0.39% 1,686,228
2022-02-10 2022-02-08 0.046 34,272,638 +500,000 0.38% 1,576,541
2022-01-24 2022-01-20 0.050 33,772,638 +5,000,000 0.38% 1,688,632
2022-01-21 2022-01-19 0.049 28,772,638 +5,000,000 0.32% 1,409,859
2021-12-09 2021-12-07 0.050 23,772,638 -1,200,000 0.27% 1,188,632
2021-11-29 2021-11-25 0.051 24,972,638 -1,010,000 0.28% 1,273,605
2021-11-17 2021-11-15 0.054 25,982,638 -488,000 0.29% 1,403,062
2021-11-03 2021-11-01 0.054 26,470,638 -1,000,000 0.30% 1,429,414
2021-10-28 2021-10-26 0.054 27,470,638 -1,000,000 0.31% 1,483,414
2021-10-07 2021-10-05 0.055 28,470,638 +800,000 0.32% 1,565,885
2021-09-16 2021-09-14 0.057 27,670,638 +780,000 0.31% 1,577,226
2021-09-15 2021-09-13 0.057 26,890,638 +550,000 0.30% 1,532,766
2021-09-09 2021-09-07 0.063 26,340,638 -1,000,000 0.29% 1,659,460
2021-07-08 2021-07-06 0.055 27,340,638 -1,800,000 0.31% 1,503,735
2021-06-24 2021-06-22 0.053 29,140,638 -208,000 0.33% 1,544,454
2021-06-22 2021-06-18 0.054 29,348,638 -600,000 0.33% 1,584,826
2021-06-02 2021-05-31 0.059 29,948,638 -400,000 0.34% 1,766,970
2021-05-14 2021-05-12 0.066 30,348,638 -800,000 0.34% 2,003,010
2021-04-20 2021-04-16 0.056 31,148,638 +500,000 0.35% 1,744,324
2021-03-30 2021-03-26 0.054 30,648,638 -316,000 0.34% 1,655,026
2021-03-08 2021-03-04 0.069 30,964,638 -506,000 0.35% 2,136,560
2021-03-03 2021-03-01 0.067 31,470,638 +420,000 0.35% 2,108,533
2021-02-26 2021-02-24 0.065 31,050,638 -1,140,000 0.35% 2,018,291
2021-02-24 2021-02-22 0.067 32,190,638 +500,000 0.36% 2,156,773
2021-02-23 2021-02-19 0.068 31,690,638 +700,000 0.35% 2,154,963
2021-02-19 2021-02-17 0.071 30,990,638 -312,000 0.35% 2,200,335
2021-02-16 2021-02-09 0.072 31,302,638 -450,000 0.35% 2,253,790
2021-02-09 2021-02-05 0.065 31,752,638 -150,000 0.36% 2,063,921
2021-02-08 2021-02-04 0.070 31,902,638 -500,000 0.36% 2,233,185
2021-02-05 2021-02-03 0.076 32,402,638 +150,000 0.36% 2,462,600
2021-02-03 2021-02-01 0.052 32,252,638 -1,400,000 0.36% 1,677,137
2021-01-29 2021-01-27 0.052 33,652,638 -248,000 0.38% 1,749,937
2021-01-28 2021-01-26 0.052 33,900,638 -500,000 0.38% 1,762,833
2021-01-27 2021-01-25 0.053 34,400,638 -500,000 0.39% 1,823,234
2021-01-18 2021-01-14 0.050 34,900,638 -800,000 0.39% 1,745,032
2021-01-15 2021-01-13 0.051 35,700,638 -1,000,000 0.40% 1,820,733
2021-01-08 2021-01-06 0.049 36,700,638 +71,161 0.41% 1,798,331
2021-01-05 2020-12-31 0.050 36,629,477 -1,000,000 0.41% 1,831,474
2020-12-23 2020-12-21 0.050 37,629,477 -1,000,000 0.42% 1,881,474
2020-11-16 2020-11-12 0.050 38,629,477 +600,000 0.43% 1,931,474
2020-09-25 2020-09-23 0.055 38,029,477 -600,000 0.43% 2,091,621
2020-09-16 2020-09-14 0.063 38,629,477 +800,000 0.43% 2,433,657
2020-09-09 2020-09-07 0.067 37,829,477 -250,000 0.42% 2,534,575
2020-09-08 2020-09-04 0.065 38,079,477 -300,000 0.43% 2,475,166
2020-09-07 2020-09-03 0.065 38,379,477 +400,000 0.43% 2,494,666
2020-09-04 2020-09-02 0.067 37,979,477 -300,000 0.43% 2,544,625
2020-09-02 2020-08-31 0.065 38,279,477 -400,000 0.43% 2,488,166
2020-08-27 2020-08-25 0.069 38,679,477 -850,000 0.43% 2,668,884
2020-08-21 2020-08-19 0.066 39,529,477 -2,000,000 0.44% 2,608,945
2020-08-20 2020-08-18 0.064 41,529,477 -1,600,000 0.46% 2,657,887
2020-08-19 2020-08-17 0.058 43,129,477 +550,000 0.48% 2,501,510
2020-08-18 2020-08-14 0.065 42,579,477 -1,400,000 0.48% 2,767,666
2020-08-17 2020-08-13 0.067 43,979,477 -2,720,000 0.49% 2,946,625
2020-08-12 2020-08-10 0.058 46,699,477 -6,700,000 0.52% 2,708,570
2020-08-11 2020-08-07 0.054 53,399,477 -3,200,000 0.60% 2,883,572
2020-08-07 2020-08-05 0.050 56,599,477 -5,500,000 0.63% 2,829,974
2020-08-06 2020-08-04 0.038 62,099,477 -5,548,000 0.70% 2,359,780
2020-08-05 2020-08-03 0.039 67,647,477 -2,000,000 0.76% 2,638,252
2020-07-15 2020-07-13 0.040 69,647,477 -480,000 0.78% 2,785,899
2020-07-14 2020-07-10 0.039 70,127,477 -1,200,000 0.78% 2,734,972
2020-07-08 2020-07-06 0.041 71,327,477 -2,500,000 0.80% 2,924,427
2020-06-30 2020-06-26 0.041 73,827,477 -202,000 0.83% 3,026,927
2020-06-29 2020-06-24 0.040 74,029,477 -400,000 0.83% 2,961,179
2020-06-15 2020-06-11 0.037 74,429,477 -450,000 0.83% 2,753,891
2020-05-29 2020-05-27 0.037 74,879,477 +300,000 0.84% 2,770,541
2020-05-25 2020-05-21 0.038 74,579,477 +100,000 0.83% 2,834,020
2020-05-12 2020-05-08 0.041 74,479,477 -200,000 0.83% 3,053,659
2020-05-08 2020-05-06 0.037 74,679,477 +5,610,000 0.84% 2,763,141
2020-05-05 2020-04-29 0.038 69,069,477 +600,000 0.77% 2,624,640
2020-04-28 2020-04-24 0.036 68,469,477 -742,000 0.77% 2,464,901
2020-04-22 2020-04-20 0.038 69,211,477 -13,840,000 0.77% 2,630,036
2020-04-09 2020-04-07 0.039 83,051,477 -1,508,000 0.93% 3,239,008
2020-04-01 2020-03-30 0.043 84,559,477 +250,000 0.95% 3,636,058
2020-03-10 2020-03-06 0.043 84,309,477 -3,500,000 0.94% 3,625,308
2020-03-04 2020-03-02 0.044 87,809,477 -800,000 0.98% 3,863,617
2020-03-03 2020-02-28 0.044 88,609,477 -3,000,000 0.99% 3,898,817
2020-02-27 2020-02-25 0.047 91,609,477 -3,900,000 1.03% 4,305,645
2020-02-11 2020-02-07 0.049 95,509,477 -1,000,000 1.07% 4,679,964
2020-02-07 2020-02-05 0.049 96,509,477 -700,000 1.08% 4,728,964
2020-01-15 2020-01-13 0.052 97,209,477 +1,500,000 1.09% 5,054,893
2020-01-07 2020-01-03 0.053 95,709,477 -600,000 1.07% 5,072,602
2019-12-30 2019-12-24 0.052 96,309,477 +2,300,000 1.08% 5,008,093
2019-12-16 2019-12-12 0.053 94,009,477 -1,522,000 1.05% 4,982,502
2019-11-14 2019-11-12 0.053 95,531,477 -604,000 1.07% 5,063,168
2019-10-24 2019-10-22 0.055 96,135,477 -1,704,000 1.08% 5,287,451
2019-10-22 2019-10-18 0.056 97,839,477 -2,000,000 1.10% 5,479,011
2019-10-14 2019-10-10 0.061 99,839,477 -370,000 1.12% 6,090,208
2019-09-23 2019-09-19 0.055 100,209,477 -1,940,000 1.12% 5,511,521
2019-09-20 2019-09-18 0.053 102,149,477 -4,206,000 1.14% 5,413,922
2019-09-19 2019-09-17 0.055 106,355,477 -800,000 1.19% 5,849,551
2019-08-05 2019-08-01 0.060 107,155,477 -1,026,000 1.20% 6,429,329
2019-07-30 2019-07-26 0.060 108,181,477 -1,000,000 1.21% 6,490,889
2019-07-25 2019-07-23 0.061 109,181,477 -4,580,000 1.22% 6,660,070
2019-07-23 2019-07-19 0.062 113,761,477 +500,000 1.27% 7,053,212
2019-05-03 2019-04-30 0.071 113,261,477 -71,162 1.27% 8,041,565
2019-03-21 2019-03-19 0.081 113,332,639 +1,500,000 1.27% 9,179,944
2019-03-11 2019-03-07 0.088 111,832,639 -150,000 1.25% 9,841,272
2019-03-08 2019-03-06 0.088 111,982,639 -362,000 1.25% 9,854,472
2019-02-26 2019-02-22 0.078 112,344,639 -380,000 1.26% 8,762,882
2019-02-15 2019-02-13 0.072 112,724,639 -1,000,000 1.26% 8,116,174
2019-02-14 2019-02-12 0.070 113,724,639 -1,000,000 1.27% 7,960,725
2019-02-13 2019-02-11 0.071 114,724,639 -236,000 1.28% 8,145,449
2019-02-11 2019-02-04 0.069 114,960,639 +902,000 1.29% 7,932,284
2019-02-08 2019-01-31 0.068 114,058,639 +1,098,000 1.28% 7,755,987
2019-01-15 2019-01-11 0.070 112,960,639 +2,150,000 1.26% 7,907,245
2019-01-11 2019-01-09 0.068 110,810,639 +1,500,000 1.24% 7,535,123
2018-12-28 2018-12-24 0.074 109,310,639 +764,000 1.22% 8,088,987
2018-12-19 2018-12-17 0.082 108,546,639 +1,400,000 1.21% 8,900,824
2018-12-18 2018-12-14 0.080 107,146,639 +90,000 1.20% 8,571,731
2018-12-14 2018-12-12 0.083 107,056,639 +850,000 1.20% 8,885,701
2018-12-12 2018-12-10 0.081 106,206,639 +1,472,000 1.19% 8,602,738
2018-12-10 2018-12-06 0.075 104,734,639 +1,830,000 1.17% 7,855,098
2018-12-06 2018-12-04 0.084 102,904,639 -1,000,000 1.15% 8,643,990
2018-11-28 2018-11-26 0.090 103,904,639 +574,000 1.16% 9,351,418
2018-11-26 2018-11-22 0.088 103,330,639 +554,000 1.16% 9,093,096
2018-11-19 2018-11-15 0.090 102,776,639 +200,000 1.15% 9,249,898
2018-11-13 2018-11-09 0.089 102,576,639 -500,000 1.15% 9,129,321
2018-11-07 2018-11-05 0.090 103,076,639 +500,000 1.15% 9,276,898
2018-11-01 2018-10-30 0.092 102,576,639 +100,000 1.15% 9,437,051
2018-10-25 2018-10-23 0.092 102,476,639 +200,000 1.15% 9,427,851
2018-10-24 2018-10-22 0.093 102,276,639 +2,000,000 1.14% 9,511,727
2018-09-28 2018-09-26 0.100 100,276,639 +300,000 1.12% 10,027,664
2018-09-21 2018-09-19 0.100 99,976,639 +600,000 1.12% 9,997,664
2018-09-20 2018-09-18 0.100 99,376,639 +200,000 1.11% 9,937,664
2018-09-14 2018-09-12 0.099 99,176,639 +120,000 1.11% 9,818,487
2018-09-12 2018-09-10 0.101 99,056,639 +800,000 1.11% 10,004,721
2018-09-06 2018-09-04 0.100 98,256,639 +100,000 1.10% 9,825,664
2018-08-30 2018-08-28 0.110 98,156,639 +1,900,000 1.10% 10,797,230
2018-08-28 2018-08-24 0.108 96,256,639 -20,000 1.08% 10,395,717
2018-08-17 2018-08-15 0.095 96,276,639 +300,000 1.08% 9,146,281
2018-08-06 2018-08-02 0.099 95,976,639 +300,000 1.07% 9,501,687
2018-07-23 2018-07-19 0.104 95,676,639 +971,535 1.07% 9,950,370
2018-07-20 2018-07-18 0.101 94,705,104 -500,000 1.06% 9,565,216
2018-07-17 2018-07-13 0.104 95,205,104 +1,200,000 1.07% 9,901,331
2018-07-16 2018-07-12 0.099 94,005,104 +420,000 1.05% 9,306,505
2018-07-12 2018-07-10 0.106 93,585,104 +1,500,000 1.05% 9,920,021
2018-07-11 2018-07-09 0.108 92,085,104 +984,000 1.03% 9,945,191
2018-07-10 2018-07-06 0.105 91,101,104 +200,000 1.02% 9,565,616
2018-07-09 2018-07-05 0.105 90,901,104 +200,000 1.02% 9,544,616
2018-07-06 2018-07-04 0.104 90,701,104 +500,000 1.02% 9,432,915
2018-06-15 2018-06-13 0.114 90,201,104 +1,800,000 1.01% 10,282,926
2018-06-14 2018-06-12 0.115 88,401,104 +1,500,000 0.99% 10,166,127
2018-05-14 2018-05-10 0.121 86,901,104 -4,998,000 0.97% 10,515,034
2018-05-11 2018-05-09 0.122 91,899,104 -2,000 1.02% 11,211,691
2018-05-10 2018-05-08 0.127 91,901,104 -3,000,000 1.02% 11,671,440
2018-05-09 2018-05-07 0.127 94,901,104 -1,500,000 1.05% 12,052,440
2018-05-08 2018-05-04 0.125 96,401,104 -3,200,000 1.07% 12,050,138
2018-05-07 2018-05-03 0.126 99,601,104 -1,740,000 1.11% 12,549,739
2018-05-04 2018-05-02 0.125 101,341,104 -2,820,000 1.13% 12,667,638
2018-05-03 2018-04-30 0.119 104,161,104 -142,000 1.15% 12,395,171
2018-05-02 2018-04-27 0.121 104,303,104 -2,184,000 1.15% 12,620,676
2018-04-30 2018-04-26 0.117 106,487,104 -538,000 1.18% 12,458,991
2018-04-27 2018-04-25 0.117 107,025,104 -400,000 1.18% 12,521,937
2018-04-25 2018-04-23 0.111 107,425,104 +350,000 1.19% 11,924,187
2018-04-24 2018-04-20 0.113 107,075,104 -1,780,000 1.18% 12,099,487
2018-04-23 2018-04-19 0.110 108,855,104 -300,000 1.20% 11,974,061
2018-04-19 2018-04-17 0.103 109,155,104 +314,000 1.21% 11,242,976
2018-04-16 2018-04-12 0.108 108,841,104 +590,000 1.20% 11,754,839
2018-04-12 2018-04-10 0.102 108,251,104 +384,000 1.20% 11,041,613
2018-04-11 2018-04-09 0.100 107,867,104 +960,000 1.19% 10,786,710
2018-04-10 2018-04-06 0.103 106,907,104 +14,000 1.18% 11,011,432
2018-04-09 2018-04-04 0.103 106,893,104 +500,000 1.18% 11,009,990
2018-03-15 2018-03-13 0.108 106,393,104 +500,000 1.49% 11,490,455
2018-03-14 2018-03-12 0.108 105,893,104 +500,000 1.48% 11,436,455
2018-03-08 2018-03-06 0.107 105,393,104 +378,000 1.47% 11,277,062
2018-03-06 2018-03-02 0.109 105,015,104 -144,000 1.47% 11,446,646
2018-03-02 2018-02-28 0.109 105,159,104 -144,000 1.47% 11,462,342
2018-02-27 2018-02-23 0.109 105,303,104 -500,000 1.47% 11,478,038
2018-02-14 2018-02-12 0.111 105,803,104 -2,464,000 1.48% 11,744,145
2018-02-13 2018-02-09 0.101 108,267,104 -880,000 1.51% 10,934,978
2018-02-12 2018-02-08 0.101 109,147,104 +102,000 1.53% 11,023,858
2018-02-08 2018-02-06 0.101 109,045,104 +544,000 1.52% 11,013,556
2018-02-06 2018-02-02 0.110 108,501,104 -8,000 1.52% 11,935,121
2018-01-31 2018-01-29 0.115 108,509,104 -700,000 1.52% 12,478,547
2018-01-30 2018-01-26 0.117 109,209,104 -800,000 1.53% 12,777,465
2018-01-26 2018-01-24 0.119 110,009,104 -1,200,000 1.54% 13,091,083
2018-01-24 2018-01-22 0.115 111,209,104 -300,000 1.55% 12,789,047
2018-01-19 2018-01-17 0.121 111,509,104 -500,000 1.56% 13,492,602
2018-01-12 2018-01-10 0.110 112,009,104 -304,000 1.57% 12,321,001
2017-12-08 2017-12-06 0.103 112,313,104 -410,000 1.57% 11,568,250
2017-12-07 2017-12-05 0.109 112,723,104 -698,000 1.58% 12,286,818
2017-11-29 2017-11-27 0.109 113,421,104 +1,000,000 1.59% 12,362,900
2017-11-21 2017-11-17 0.110 112,421,104 -14,232 1.57% 12,366,321
2017-11-15 2017-11-13 0.110 112,435,336 -800,000 1.57% 12,367,887
2017-11-14 2017-11-10 0.109 113,235,336 +404,000 1.58% 12,342,652
2017-11-13 2017-11-09 0.109 112,831,336 +700,000 1.58% 12,298,616
2017-11-10 2017-11-08 0.109 112,131,336 +500,000 1.57% 12,222,316
2017-11-09 2017-11-07 0.110 111,631,336 -1,050,000 1.56% 12,279,447
2017-11-03 2017-11-01 0.107 112,681,336 +260,000 1.58% 12,056,903
2017-11-02 2017-10-31 0.108 112,421,336 +700,000 1.57% 12,141,504
2017-11-01 2017-10-30 0.111 111,721,336 -300,000 1.56% 12,401,068
2017-10-31 2017-10-27 0.113 112,021,336 +700,000 1.57% 12,658,411
2017-10-30 2017-10-26 0.112 111,321,336 +300,000 1.56% 12,467,990
2017-10-23 2017-10-19 0.103 111,021,336 +1,000,000 1.55% 11,435,198
2017-10-20 2017-10-18 0.108 110,021,336 -400,000 1.54% 11,882,304
2017-10-19 2017-10-17 0.116 110,421,336 -1,900,000 1.54% 12,808,875
2017-10-18 2017-10-16 0.113 112,321,336 -500,000 1.57% 12,692,311
2017-10-13 2017-10-11 0.088 112,821,336 -146,000 1.58% 9,928,278
2017-10-10 2017-10-06 0.094 112,967,336 +300,000 1.58% 10,618,930
2017-10-09 2017-10-04 0.095 112,667,336 +200,000 1.58% 10,703,397
2017-10-06 2017-10-03 0.091 112,467,336 +600,000 1.57% 10,234,528
2017-10-03 2017-09-28 0.087 111,867,336 +2,154,000 1.56% 9,732,458
2017-08-14 2017-08-10 0.089 109,713,336 +46,000 1.58% 9,764,487
2017-08-10 2017-08-08 0.091 109,667,336 +2,600,000 1.58% 9,979,728
2017-08-08 2017-08-04 0.088 107,067,336 +382,000 1.54% 9,421,926
2017-08-03 2017-08-01 0.089 106,685,336 +118,000 1.54% 9,494,995
2017-08-02 2017-07-31 0.090 106,567,336 +668,000 1.53% 9,591,060
2017-08-01 2017-07-28 0.091 105,899,336 +18,000 1.52% 9,636,840
2017-07-31 2017-07-27 0.091 105,881,336 +110,000 1.52% 9,635,202
2017-07-28 2017-07-26 0.092 105,771,336 -700,000 1.52% 9,730,963
2017-07-27 2017-07-25 0.087 106,471,336 +200,000 1.53% 9,263,006
2017-07-17 2017-07-13 0.082 106,271,336 +700,000 1.53% 8,714,250
2017-07-13 2017-07-11 0.083 105,571,336 +500,000 1.52% 8,762,421
2017-07-12 2017-07-10 0.084 105,071,336 +500,000 1.51% 8,825,992
2017-07-11 2017-07-07 0.084 104,571,336 -500,000 1.51% 8,783,992
2017-07-10 2017-07-06 0.088 105,071,336 +600,000 1.51% 9,246,278
2017-07-06 2017-07-04 0.092 104,471,336 +2,200,000 1.50% 9,611,363
2017-07-05 2017-07-03 0.094 102,271,336 +1,750,000 1.47% 9,613,506
2017-06-13 2017-06-09 0.095 100,521,336 +452,000 1.45% 9,549,527
2017-06-12 2017-06-08 0.094 100,069,336 +1,000,000 1.44% 9,406,518
2017-06-08 2017-06-06 0.095 99,069,336 +1,000,000 1.43% 9,411,587
2017-04-26 2017-04-24 0.098 98,069,336 +1,000,000 1.41% 9,610,795
2017-03-30 2017-03-28 0.112 97,069,336 -500,000 1.40% 10,871,766
2017-03-28 2017-03-24 0.110 97,569,336 +500,000 1.40% 10,732,627
2017-03-27 2017-03-23 0.111 97,069,336 +470,000 1.40% 10,774,696
2017-03-17 2017-03-15 0.112 96,599,336 +900,000 1.39% 10,819,126
2017-03-15 2017-03-13 0.114 95,699,336 +612,000 1.38% 10,909,724
2017-03-13 2017-03-09 0.114 95,087,336 +500,000 1.37% 10,839,956
2017-03-07 2017-03-03 0.116 94,587,336 +4,900,000 1.36% 10,972,131
2017-03-06 2017-03-02 0.114 89,687,336 +300,000 1.29% 10,224,356
2017-03-02 2017-02-28 0.114 89,387,336 +500,000 1.29% 10,190,156
2017-02-28 2017-02-24 0.112 88,887,336 +744,000 1.28% 9,955,382
2017-02-27 2017-02-23 0.113 88,143,336 +400,000 1.27% 9,960,197
2017-02-24 2017-02-22 0.114 87,743,336 +30,000 1.26% 10,002,740
2017-02-23 2017-02-21 0.115 87,713,336 +716,000 1.26% 10,087,034
2017-02-17 2017-02-15 0.115 86,997,336 +1,130,000 1.25% 10,004,694
2017-02-16 2017-02-14 0.113 85,867,336 +820,000 1.24% 9,703,009
2017-02-15 2017-02-13 0.114 85,047,336 +1,200,000 1.22% 9,695,396
2017-02-14 2017-02-10 0.114 83,847,336 +1,774,000 1.21% 9,558,596
2017-02-13 2017-02-09 0.120 82,073,336 +500,000 1.18% 9,848,800
2017-02-10 2017-02-08 0.122 81,573,336 -1,000,000 1.17% 9,951,947
2017-02-09 2017-02-07 0.122 82,573,336 +148,000 1.19% 10,073,947
2017-02-07 2017-02-03 0.122 82,425,336 +1,120,000 1.19% 10,055,891
2017-01-25 2017-01-23 0.115 81,305,336 +1,400,000 1.17% 9,350,114
2017-01-24 2017-01-20 0.114 79,905,336 +1,100,000 1.15% 9,109,208
2017-01-13 2017-01-11 0.115 78,805,336 +600,000 1.13% 9,062,614
2017-01-11 2017-01-09 0.112 78,205,336 +500,000 1.13% 8,758,998
2017-01-06 2017-01-04 0.116 77,705,336 -534,000 1.12% 9,013,819
2016-12-22 2016-12-20 0.120 78,239,336 +1,000,000 1.13% 9,388,720
2016-12-16 2016-12-14 0.120 77,239,336 +200,000 1.11% 9,268,720
2016-11-29 2016-11-25 0.131 77,039,336 -28,000 1.11% 10,092,153
2016-11-11 2016-11-09 0.135 77,067,336 +2,000,000 1.11% 10,404,090
2016-11-04 2016-11-02 0.135 75,067,336 +22,701,708 1.08% 10,134,090
2016-10-20 2016-10-18 0.144 52,365,628 -500,000 0.75% 7,540,650
2016-10-19 2016-10-17 0.144 52,865,628 -950,000 0.76% 7,612,650
2016-10-18 2016-10-14 0.141 53,815,628 -500,000 0.77% 7,588,004
2016-10-17 2016-10-13 0.139 54,315,628 -500,000 0.78% 7,549,872
2016-09-29 2016-09-27 0.144 54,815,628 -500,000 0.79% 7,893,450
2016-09-27 2016-09-23 0.144 55,315,628 -500,000 0.80% 7,965,450
2016-09-23 2016-09-21 0.144 55,815,628 -800,000 0.80% 8,037,450
2016-09-19 2016-09-14 0.136 56,615,628 -400,000 0.82% 7,699,725
2016-09-08 2016-09-06 0.140 57,015,628 -200,000 0.82% 7,982,188
2016-09-07 2016-09-05 0.140 57,215,628 -600,000 0.82% 8,010,188
2016-09-01 2016-08-30 0.131 57,815,628 -3,000,000 0.83% 7,573,847
2016-08-30 2016-08-26 0.134 60,815,628 -500,000 0.88% 8,149,294
2016-08-29 2016-08-25 0.132 61,315,628 -1,500,000 0.88% 8,093,663
2016-08-26 2016-08-24 0.130 62,815,628 -756,000 0.90% 8,166,032
2016-08-23 2016-08-19 0.127 63,571,628 +369,535 0.92% 8,073,597
2016-08-22 2016-08-18 0.126 63,202,093 +176,000 0.91% 7,963,464
2016-08-19 2016-08-17 0.125 63,026,093 +1,980,000 0.91% 7,878,262
2016-08-17 2016-08-15 0.125 61,046,093 +600,000 0.88% 7,630,762
2016-08-15 2016-08-11 0.123 60,446,093 +600,000 0.87% 7,434,869
2016-08-12 2016-08-10 0.127 59,846,093 -430,000 0.86% 7,600,454
2016-08-11 2016-08-09 0.120 60,276,093 -3,502,000 0.87% 7,233,131
2016-08-09 2016-08-05 0.118 63,778,093 +1,740,000 0.92% 7,525,815
2016-08-08 2016-08-04 0.115 62,038,093 +1,000,000 0.89% 7,134,381
2016-08-05 2016-08-03 0.115 61,038,093 +1,200,000 0.88% 7,019,381
2016-08-03 2016-07-29 0.114 59,838,093 -350,000 0.86% 6,821,543
2016-07-28 2016-07-26 0.115 60,188,093 +3,088,000 0.87% 6,921,631
2016-07-20 2016-07-18 0.114 57,100,093 -900,000 0.82% 6,509,411
2016-06-30 2016-06-28 0.120 58,000,093 +412,000 0.84% 6,960,011
2016-06-24 2016-06-22 0.122 57,588,093 -2,688,000 0.83% 7,025,747
2016-06-15 2016-06-13 0.125 60,276,093 +300,000 0.87% 7,534,512
2016-06-13 2016-06-08 0.129 59,976,093 +2,556,000 0.86% 7,736,916
2016-06-03 2016-06-01 0.126 57,420,093 -6,090,000 0.83% 7,234,932
2016-06-02 2016-05-31 0.126 63,510,093 -700,000 0.91% 8,002,272
2016-05-25 2016-05-23 0.130 64,210,093 +3,840,000 0.92% 8,347,312
2016-05-24 2016-05-20 0.127 60,370,093 +1,338,000 0.87% 7,667,002
2016-05-23 2016-05-19 0.129 59,032,093 +1,620,000 0.85% 7,615,140
2016-05-19 2016-05-17 0.130 57,412,093 -998,000 0.83% 7,463,572
2016-05-17 2016-05-13 0.132 58,410,093 +2,498,000 0.84% 7,710,132
2016-05-05 2016-05-03 0.135 55,912,093 +410,000 0.81% 7,548,133
2016-04-29 2016-04-27 0.138 55,502,093 +290,000 0.80% 7,659,289
2016-04-28 2016-04-26 0.140 55,212,093 -1,946,000 0.79% 7,729,693
2016-04-21 2016-04-19 0.140 57,158,093 -600,000 0.82% 8,002,133
2016-04-20 2016-04-18 0.141 57,758,093 -600,000 0.83% 8,143,891
2016-04-15 2016-04-13 0.141 58,358,093 -200,000 0.84% 8,228,491
2016-04-06 2016-04-01 0.135 58,558,093 -750,000 0.84% 7,905,343
2016-03-29 2016-03-23 0.138 59,308,093 +1,450,000 0.85% 8,184,517
2016-03-24 2016-03-22 0.142 57,858,093 +2,750,000 0.83% 8,215,849
2016-03-22 2016-03-18 0.140 55,108,093 +200,000 0.79% 7,715,133
2016-03-17 2016-03-15 0.134 54,908,093 -2,700,000 0.79% 7,357,684
2016-03-16 2016-03-14 0.135 57,608,093 -300,000 0.83% 7,777,093
2016-03-09 2016-03-07 0.137 57,908,093 -1,500,000 0.83% 7,933,409
2016-03-04 2016-03-02 0.125 59,408,093 +1,000,000 0.86% 7,426,012
2016-03-03 2016-03-01 0.124 58,408,093 +3,400,000 0.84% 7,242,604
2016-02-26 2016-02-24 0.127 55,008,093 -1,108,000 0.79% 6,986,028
2016-02-25 2016-02-23 0.126 56,116,093 -700,000 0.81% 7,070,628
2016-02-24 2016-02-22 0.124 56,816,093 -400,000 0.82% 7,045,196
2016-02-17 2016-02-15 0.127 57,216,093 -2,100,000 0.82% 7,266,444
2016-02-12 2016-02-05 0.124 59,316,093 +3,600,000 0.85% 7,355,196
2016-02-05 2016-02-03 0.123 55,716,093 -4,400,000 0.80% 6,853,079
2016-02-04 2016-02-02 0.124 60,116,093 -1,300,000 0.87% 7,454,396
2016-02-02 2016-01-29 0.125 61,416,093 -71,162 0.88% 7,677,012
2016-01-27 2016-01-25 0.128 61,487,255 +1,700,000 0.89% 7,870,369
2016-01-19 2016-01-15 0.130 59,787,255 +1,146,000 0.86% 7,772,343
2016-01-18 2016-01-14 0.134 58,641,255 +1,954,000 0.84% 7,857,928
2016-01-15 2016-01-13 0.136 56,687,255 -2,430,000 0.82% 7,709,467
2016-01-14 2016-01-12 0.135 59,117,255 +2,300,000 0.85% 7,980,829
2016-01-07 2016-01-05 0.140 56,817,255 -2,258,000 0.82% 7,954,416
2016-01-06 2016-01-04 0.138 59,075,255 -4,038,000 0.85% 8,152,385
2016-01-05 2015-12-31 0.143 63,113,255 +3,136,000 0.91% 9,025,195
2016-01-04 2015-12-29 0.144 59,977,255 +2,100,000 0.86% 8,636,725
2015-12-30 2015-12-28 0.143 57,877,255 +300,000 0.83% 8,276,447
2015-12-29 2015-12-24 0.149 57,577,255 +1,700,000 0.83% 8,579,011
2015-12-28 2015-12-22 0.147 55,877,255 -750,000 0.80% 8,213,956
2015-12-10 2015-12-08 0.146 56,627,255 +206,000 0.82% 8,267,579
2015-12-04 2015-12-02 0.153 56,421,255 +2,644,000 0.81% 8,632,452
2015-11-23 2015-11-19 0.169 53,777,255 +500,000 0.77% 9,088,356
2015-11-19 2015-11-17 0.170 53,277,255 -300,000 0.77% 9,057,133
2015-11-18 2015-11-16 0.170 53,577,255 -900,000 0.77% 9,108,133
2015-11-17 2015-11-13 0.171 54,477,255 -1,000,000 0.78% 9,315,611
2015-11-11 2015-11-09 0.170 55,477,255 +300,000 0.80% 9,431,133
2015-11-09 2015-11-05 0.175 55,177,255 -600,000 0.79% 9,656,020
2015-11-05 2015-11-03 0.170 55,777,255 +1,500,000 0.80% 9,482,133
2015-11-04 2015-11-02 0.171 54,277,255 -900,000 0.78% 9,281,411
2015-10-29 2015-10-27 0.178 55,177,255 +480,000 0.79% 9,821,551
2015-10-28 2015-10-26 0.181 54,697,255 +220,000 0.79% 9,900,203
2015-10-27 2015-10-23 0.192 54,477,255 -700,000 0.78% 10,459,633
2015-10-26 2015-10-22 0.193 55,177,255 -280,000 0.79% 10,649,210
2015-10-23 2015-10-20 0.190 55,457,255 -620,000 0.80% 10,536,878
2015-10-19 2015-10-15 0.176 56,077,255 -700,000 0.81% 9,869,597
2015-10-16 2015-10-14 0.172 56,777,255 -1,300,000 0.82% 9,765,688
2015-10-15 2015-10-13 0.175 58,077,255 -1,002,846 0.84% 10,163,520
2015-10-13 2015-10-09 0.163 59,080,101 -388,000 0.85% 9,630,056
2015-10-12 2015-10-08 0.152 59,468,101 -1,500,000 0.86% 9,039,151
2015-10-05 2015-09-30 0.147 60,968,101 -300,000 0.88% 8,962,311
2015-10-02 2015-09-29 0.141 61,268,101 +488,000 0.88% 8,638,802
2015-09-30 2015-09-25 0.149 60,780,101 +672,000 0.88% 9,056,235
2015-09-25 2015-09-23 0.144 60,108,101 +128,000 0.87% 8,655,567
2015-09-24 2015-09-22 0.144 59,980,101 +1,000,000 0.86% 8,637,135
2015-09-23 2015-09-21 0.143 58,980,101 -200,000 0.85% 8,434,154
2015-09-22 2015-09-18 0.138 59,180,101 -1,700,000 0.85% 8,166,854
2015-09-21 2015-09-17 0.127 60,880,101 +2,400,000 0.88% 7,731,773
2015-09-17 2015-09-15 0.124 58,480,101 +400,000 0.84% 7,251,533
2015-09-16 2015-09-14 0.127 58,080,101 -400,000 0.84% 7,376,173
2015-09-11 2015-09-09 0.126 58,480,101 -1,650,000 0.84% 7,368,493
2015-09-08 2015-09-04 0.110 60,130,101 +300,000 0.87% 6,614,311
2015-09-07 2015-09-02 0.111 59,830,101 +300,000 0.86% 6,641,141
2015-09-04 2015-09-01 0.116 59,530,101 -1,200,000 0.86% 6,905,492
2015-09-01 2015-08-28 0.123 60,730,101 +1,762,000 0.87% 7,469,802
2015-08-26 2015-08-24 0.120 58,968,101 +700,000 0.85% 7,076,172
2015-08-25 2015-08-21 0.139 58,268,101 -400,000 0.84% 8,099,266
2015-08-20 2015-08-18 0.141 58,668,101 -2,112,000 0.84% 8,272,202
2015-08-13 2015-08-11 0.150 60,780,101 +2,200,000 0.88% 9,117,015
2015-08-12 2015-08-10 0.146 58,580,101 -300,000 0.84% 8,552,695
2015-08-11 2015-08-07 0.145 58,880,101 -490,000 0.85% 8,537,615
2015-08-04 2015-07-31 0.139 59,370,101 +1,644,000 0.85% 8,252,444
2015-07-31 2015-07-29 0.141 57,726,101 -354,000 0.83% 8,139,380
2015-07-29 2015-07-27 0.133 58,080,101 +600,000 0.84% 7,724,653
2015-07-27 2015-07-23 0.153 57,480,101 +200,000 0.83% 8,794,455
2015-07-21 2015-07-17 0.159 57,280,101 -900,000 0.82% 9,107,536
2015-07-17 2015-07-15 0.150 58,180,101 +200,000 0.84% 8,727,015
2015-07-13 2015-07-09 0.141 57,980,101 -300,000 0.83% 8,175,194
2015-07-10 2015-07-08 0.100 58,280,101 +900,000 0.84% 5,828,010
2015-07-08 2015-07-06 0.143 57,380,101 +1,800,000 0.83% 8,205,354
2015-07-07 2015-07-03 0.184 55,580,101 -60,000 0.80% 10,226,739
2015-07-03 2015-06-30 0.218 55,640,101 +2,200,000 0.80% 12,129,542
2015-07-02 2015-06-29 0.225 53,440,101 +1,200,000 0.77% 12,024,023
2015-06-30 2015-06-26 0.238 52,240,101 +650,000 0.75% 12,433,144
2015-06-29 2015-06-25 0.255 51,590,101 +50,000 0.74% 13,155,476
2015-06-26 2015-06-24 0.237 51,540,101 +976,000 0.74% 12,215,004
2015-06-23 2015-06-19 0.220 50,564,101 +2,000,000 0.73% 11,124,102
2015-06-22 2015-06-18 0.222 48,564,101 +3,000,000 0.70% 10,781,230
2015-06-18 2015-06-16 0.220 45,564,101 -490,000 0.66% 10,024,102
2015-06-17 2015-06-15 0.218 46,054,101 +200,000 0.66% 10,039,794
2015-06-15 2015-06-11 0.232 45,854,101 -960,000 0.66% 10,638,151
2015-06-12 2015-06-10 0.223 46,814,101 -1,940,000 0.67% 10,439,545
2015-06-11 2015-06-09 0.207 48,754,101 +750,000 0.70% 10,092,099
2015-06-10 2015-06-08 0.228 48,004,101 -400,000 0.69% 10,944,935
2015-06-09 2015-06-05 0.242 48,404,101 +1,600,000 0.70% 11,713,792
2015-06-08 2015-06-04 0.260 46,804,101 +110,000 0.67% 12,169,066
2015-06-05 2015-06-03 0.260 46,694,101 -2,420,000 0.67% 12,140,466
2015-06-04 2015-06-02 0.202 49,114,101 +600,000 0.71% 9,921,048
2015-06-02 2015-05-29 0.197 48,514,101 -1,114,000 0.70% 9,557,278
2015-06-01 2015-05-28 0.198 49,628,101 +64,000 0.71% 9,826,364
2015-05-28 2015-05-26 0.174 49,564,101 +800,000 0.71% 8,624,154
2015-05-27 2015-05-22 0.176 48,764,101 +2,500,000 0.70% 8,582,482
2015-05-26 2015-05-21 0.173 46,264,101 +1,760,000 0.67% 8,003,689
2015-05-21 2015-05-19 0.176 44,504,101 -500,000 0.64% 7,832,722
2015-05-20 2015-05-18 0.176 45,004,101 -1,460,000 0.65% 7,920,722
2015-05-19 2015-05-15 0.172 46,464,101 -350,000 0.67% 7,991,825
2015-05-15 2015-05-13 0.169 46,814,101 +500,000 0.67% 7,911,583
2015-05-14 2015-05-12 0.171 46,314,101 -882,000 0.67% 7,919,711
2015-05-13 2015-05-11 0.186 47,196,101 -680,000 0.68% 8,778,475
2015-05-12 2015-05-08 0.172 47,876,101 +650,000 0.69% 8,234,689
2015-05-07 2015-05-05 0.176 47,226,101 +782,000 0.68% 8,311,794
2015-05-05 2015-04-30 0.171 46,444,101 -900,000 0.67% 7,941,941
2015-05-04 2015-04-29 0.156 47,344,101 -800,000 0.68% 7,385,680
2015-04-30 2015-04-28 0.158 48,144,101 +200,000 0.69% 7,606,768
2015-04-29 2015-04-27 0.161 47,944,101 -600,000 0.69% 7,719,000
2015-04-28 2015-04-24 0.152 48,544,101 +600,000 0.70% 7,378,703
2015-04-27 2015-04-23 0.158 47,944,101 +300,000 0.69% 7,575,168
2015-04-24 2015-04-22 0.158 47,644,101 +130,000 0.69% 7,527,768
2015-04-22 2015-04-20 0.156 47,514,101 -200,000 0.68% 7,412,200
2015-04-21 2015-04-17 0.169 47,714,101 -300,000 0.69% 8,063,683
2015-04-20 2015-04-16 0.171 48,014,101 -308,000 0.69% 8,210,411
2015-04-17 2015-04-15 0.174 48,322,101 +708,000 0.70% 8,408,046
2015-04-15 2015-04-13 0.175 47,614,101 -4,850,000 0.69% 8,332,468
2015-04-14 2015-04-10 0.180 52,464,101 +800,000 0.76% 9,443,538
2015-04-13 2015-04-09 0.145 51,664,101 -1,458,000 0.74% 7,491,295
2015-04-10 2015-04-08 0.136 53,122,101 +158,000 0.76% 7,224,606
2015-04-09 2015-04-02 0.129 52,964,101 -1,700,000 0.76% 6,832,369
2015-03-31 2015-03-27 0.123 54,664,101 +500,000 0.79% 6,723,684
2015-03-30 2015-03-26 0.123 54,164,101 +71,161 0.78% 6,662,184
2015-03-27 2015-03-25 0.124 54,092,940 -1,750,000 0.78% 6,707,525
2015-03-25 2015-03-23 0.123 55,842,940 -1,450,000 0.80% 6,868,682
2015-03-13 2015-03-11 0.129 57,292,940 +456,000 0.82% 7,390,789
2015-03-12 2015-03-10 0.131 56,836,940 +254,000 0.82% 7,445,639
2015-03-06 2015-03-04 0.127 56,582,940 +1,400,000 0.81% 7,186,033
2015-03-05 2015-03-03 0.128 55,182,940 +100,000 0.79% 7,063,416
2015-03-04 2015-03-02 0.133 55,082,940 +1,360,000 0.79% 7,326,031
2015-03-02 2015-02-26 0.133 53,722,940 +300,000 0.77% 7,145,151
2015-02-27 2015-02-25 0.136 53,422,940 -850,000 0.77% 7,265,520
2015-02-26 2015-02-24 0.137 54,272,940 +2,054,000 0.78% 7,435,393
2015-02-25 2015-02-23 0.139 52,218,940 +300,000 0.75% 7,258,433
2015-02-24 2015-02-18 0.140 51,918,940 +800,000 0.75% 7,268,652
2015-02-17 2015-02-13 0.138 51,118,940 -568,000 0.74% 7,054,414
2015-02-16 2015-02-12 0.136 51,686,940 -2,036,000 0.74% 7,029,424
2015-02-11 2015-02-09 0.134 53,722,940 +1,600,000 0.77% 7,198,874
2015-02-10 2015-02-06 0.138 52,122,940 +1,200,000 0.75% 7,192,966
2015-02-09 2015-02-05 0.141 50,922,940 -500,000 0.73% 7,180,135
2015-02-06 2015-02-04 0.139 51,422,940 -802,000 0.74% 7,147,789
2015-02-04 2015-02-02 0.130 52,224,940 -500,000 0.75% 6,789,242
2015-02-03 2015-01-30 0.127 52,724,940 -298,000 0.76% 6,696,067
2015-02-02 2015-01-29 0.128 53,022,940 -1,900,000 0.76% 6,786,936
2015-01-29 2015-01-27 0.127 54,922,940 +2,500,000 0.79% 6,975,213
2015-01-27 2015-01-23 0.129 52,422,940 -1,300,000 0.75% 6,762,559
2015-01-26 2015-01-22 0.124 53,722,940 -1,800,000 0.77% 6,661,645
2015-01-23 2015-01-21 0.128 55,522,940 -1,500,000 0.80% 7,106,936
2015-01-19 2015-01-15 0.124 57,022,940 -100,000 0.82% 7,070,845
2015-01-15 2015-01-13 0.122 57,122,940 -400,000 0.82% 6,968,999
2015-01-13 2015-01-09 0.121 57,522,940 +200,000 0.83% 6,960,276
2015-01-09 2015-01-07 0.129 57,322,940 -300,000 0.83% 7,394,659
2015-01-08 2015-01-06 0.131 57,622,940 +1,292,000 0.83% 7,548,605
2015-01-07 2015-01-05 0.137 56,330,940 -200,000 0.81% 7,717,339
2015-01-05 2014-12-31 0.137 56,530,940 +1,790,000 0.81% 7,744,739
2014-12-29 2014-12-22 0.130 54,740,940 +100,000 0.79% 7,116,322
2014-12-22 2014-12-18 0.160 54,640,940 +100,000 0.79% 8,742,550
2014-12-17 2014-12-15 0.167 54,540,940 +1,700,000 0.79% 9,108,337
2014-12-16 2014-12-12 0.175 52,840,940 -99,987 0.76% 9,247,164
2014-12-15 2014-12-11 0.185 52,940,927 +15,196,080 0.76% 9,794,071
2014-12-05 2014-12-03 0.188 37,744,847 -200,000 0.65% 7,096,031
2014-12-04 2014-12-02 0.194 37,944,847 -700,000 0.65% 7,361,300
2014-12-03 2014-12-01 0.189 38,644,847 -750,000 0.67% 7,303,876
2014-12-01 2014-11-27 0.184 39,394,847 -300,000 0.68% 7,248,652
2014-11-27 2014-11-25 0.185 39,694,847 +500,000 0.68% 7,343,547
2014-11-26 2014-11-24 0.187 39,194,847 +2,000,000 0.67% 7,329,436
2014-11-12 2014-11-10 0.179 37,194,847 +1,500,000 0.64% 6,657,878
2014-11-11 2014-11-07 0.181 35,694,847 +130,000 0.61% 6,460,767
2014-11-10 2014-11-06 0.184 35,564,847 +360,000 0.61% 6,543,932
2014-10-31 2014-10-29 0.183 35,204,847 +100,000 0.61% 6,442,487
2014-10-29 2014-10-27 0.193 35,104,847 -800,000 0.60% 6,775,235
2014-10-27 2014-10-23 0.362 35,904,847 +15,196,094 0.62% 13,010,635
2014-10-20 2014-10-16 0.368 20,708,753 +351,828 0.62% 7,611,827
2014-10-17 2014-10-15 0.380 20,356,925 -57,677 0.61% 7,729,571
2014-10-13 2014-10-09 0.322 20,414,602 +461,414 0.61% 6,583,442
2014-10-09 2014-10-07 0.319 19,953,188 -634,444 0.60% 6,365,452
2014-10-03 2014-09-29 0.319 20,587,632 +749,798 0.61% 6,567,852
2014-09-25 2014-09-23 0.326 19,837,834 +230,707 0.59% 6,466,231
2014-09-17 2014-09-15 0.335 19,607,127 +346,060 0.59% 6,561,005
2014-09-16 2014-09-12 0.326 19,261,067 +288,384 0.57% 6,278,231
2014-09-12 2014-09-10 0.329 18,972,683 -57,677 0.57% 6,250,021
2014-09-08 2014-09-04 0.321 19,030,360 +778,637 0.57% 6,104,047
2014-09-04 2014-09-02 0.319 18,251,723 +866,305 0.54% 5,822,652
2014-09-03 2014-09-01 0.324 17,385,418 +634,444 0.52% 5,636,712
2014-09-02 2014-08-29 0.326 16,750,974 +288,384 0.50% 5,460,055
2014-09-01 2014-08-28 0.319 16,462,590 +57,677 0.49% 5,251,884
2014-08-27 2014-08-25 0.338 16,404,913 +431,422 0.49% 5,546,355
2014-08-20 2014-08-18 0.340 15,973,491 -692,121 0.48% 5,428,190
2014-08-18 2014-08-14 0.345 16,665,612 -374,899 0.50% 5,750,074
2014-08-07 2014-08-05 0.340 17,040,511 +271,080 0.51% 5,790,790
2014-08-06 2014-08-04 0.340 16,769,431 +276,849 0.50% 5,698,670
2014-07-25 2014-07-23 0.347 16,492,582 +1,182,374 0.49% 5,718,969
2014-07-21 2014-07-17 0.350 15,310,208 +201,868 0.46% 5,362,059
2014-07-18 2014-07-16 0.347 15,108,340 +346,061 0.45% 5,238,969
2014-07-16 2014-07-14 0.352 14,762,279 +403,737 0.44% 5,195,754
2014-07-14 2014-07-10 0.350 14,358,542 -1,003,576 0.43% 5,028,759
2014-07-11 2014-07-09 0.345 15,362,118 +1,061,253 0.46% 5,300,335
2014-07-09 2014-07-07 0.345 14,300,865 -461,414 0.43% 4,934,175
2014-07-08 2014-07-04 0.348 14,762,279 -519,091 0.44% 5,144,564
2014-06-30 2014-06-26 0.350 15,281,370 -610,220 0.46% 5,351,959
2014-06-26 2014-06-24 0.354 15,891,590 +610,220 0.47% 5,620,781
2014-06-25 2014-06-23 0.345 15,281,370 +804,014 0.46% 5,272,475
2014-06-20 2014-06-18 0.354 14,477,356 +288,384 0.43% 5,120,573
2014-06-12 2014-06-10 0.354 14,188,972 -288,384 0.42% 5,018,573
2014-06-05 2014-06-03 0.355 14,477,356 -919,368 0.43% 5,145,674
2014-05-29 2014-05-27 0.361 15,396,724 +173,031 0.46% 5,552,528
2014-05-27 2014-05-23 0.354 15,223,693 +777,482 0.45% 5,384,549
2014-05-19 2014-05-15 0.352 14,446,211 -777,482 0.43% 5,084,510
2014-05-16 2014-05-14 0.350 15,223,693 -259,546 0.45% 5,331,759
2014-05-14 2014-05-12 0.357 15,483,239 +34,606 0.46% 5,530,039
2014-05-13 2014-05-09 0.357 15,448,633 -651,747 0.46% 5,517,679
2014-05-12 2014-05-08 0.352 16,100,380 +732,495 0.48% 5,666,714
2014-05-09 2014-05-07 0.357 15,367,885 +720,959 0.46% 5,488,838
2014-05-08 2014-05-05 0.366 14,646,926 -865,151 0.44% 5,358,313
2014-05-07 2014-05-02 0.368 15,512,077 -288,384 0.46% 5,701,708
2014-05-05 2014-04-30 0.355 15,800,461 +576,768 0.47% 5,615,944
2014-04-30 2014-04-28 0.348 15,223,693 +922,828 0.45% 5,305,364
2014-04-25 2014-04-23 0.364 14,300,865 -1,614,949 0.43% 5,206,918
2014-04-22 2014-04-16 0.364 15,915,814 +1,182,373 0.47% 5,794,918
2014-04-07 2014-04-03 0.375 14,733,441 -201,868 0.44% 5,517,687
2014-04-03 2014-04-01 0.381 14,935,309 +57,676 0.45% 5,696,866
2014-04-01 2014-03-28 0.373 14,877,633 -634,444 0.44% 5,545,892
2014-03-31 2014-03-27 0.355 15,512,077 +513,323 0.46% 5,513,444
2014-03-28 2014-03-26 0.368 14,998,754 -744,030 0.45% 5,513,028
2014-03-20 2014-03-18 0.385 15,742,784 +692,121 0.47% 6,059,456
2014-03-18 2014-03-14 0.385 15,050,663 -807,475 0.45% 5,793,056
2014-03-14 2014-03-12 0.399 15,858,138 +1,107,394 0.47% 6,323,815
2014-03-12 2014-03-10 0.402 14,750,744 -173,030 0.44% 5,933,365
2014-03-11 2014-03-07 0.421 14,923,774 -288,384 0.45% 6,287,588
2014-03-10 2014-03-06 0.402 15,212,158 -144,192 0.45% 6,118,965
2014-03-07 2014-03-05 0.402 15,356,350 -155,727 0.46% 6,176,965
2014-03-06 2014-03-04 0.404 15,512,077 -1,441,919 0.46% 6,266,499
2014-02-28 2014-02-26 0.369 16,953,996 +1,384,242 0.51% 6,261,102
2014-02-27 2014-02-25 0.361 15,569,754 -634,444 0.46% 5,614,928
2014-02-26 2014-02-24 0.392 16,204,198 -466,029 0.48% 6,349,435
2014-02-25 2014-02-21 0.362 16,670,227 +288,384 0.50% 6,040,695
2014-02-21 2014-02-19 0.355 16,381,843 -288,384 0.49% 5,822,584
2014-02-18 2014-02-14 0.361 16,670,227 +634,445 0.50% 6,011,792
2014-02-14 2014-02-12 0.362 16,035,782 -918,214 0.48% 5,810,795
2014-02-12 2014-02-10 0.361 16,953,996 -346,061 0.51% 6,114,128
2014-02-10 2014-02-06 0.359 17,300,057 -634,444 0.52% 6,208,933
2014-02-04 2014-01-28 0.345 17,934,501 -692,121 0.54% 6,187,875
2014-01-29 2014-01-27 0.348 18,626,622 +980,505 0.56% 6,491,264
2014-01-28 2014-01-24 0.357 17,646,117 +346,060 0.53% 6,302,538
2014-01-27 2014-01-23 0.362 17,300,057 +490,253 0.52% 6,268,923
2014-01-24 2014-01-22 0.361 16,809,804 +403,737 0.50% 6,062,128
2014-01-16 2014-01-14 0.371 16,406,067 +230,707 0.49% 6,087,197
2014-01-14 2014-01-10 0.357 16,175,360 -201,869 0.48% 5,777,239
2014-01-08 2014-01-06 0.373 16,377,229 -288,383 0.49% 6,104,892
2014-01-07 2014-01-03 0.397 16,665,612 -1,268,889 0.50% 6,616,920
2014-01-02 2013-12-27 0.342 17,934,501 -11,535 0.54% 6,125,685
2013-12-30 2013-12-24 0.345 17,946,036 +115,353 0.54% 6,191,854
2013-12-23 2013-12-19 0.335 17,830,683 -487,945 0.53% 5,966,565
2013-12-20 2013-12-18 0.355 18,318,628 +57,676 0.55% 6,510,973
2013-12-19 2013-12-17 0.322 18,260,952 +687,507 0.54% 5,888,918
2013-12-17 2013-12-13 0.322 17,573,445 -57,676 0.52% 5,667,206
2013-12-13 2013-12-11 0.314 17,631,121 -403,738 0.53% 5,532,961
2013-12-12 2013-12-10 0.328 18,034,859 -1,095,858 0.54% 5,909,812
2013-12-10 2013-12-06 0.316 19,130,717 +692,121 0.57% 6,036,730
2013-12-06 2013-12-04 0.322 18,438,596 +580,228 0.55% 5,946,206
2013-12-04 2013-12-02 0.319 17,858,368 -576,767 0.53% 5,697,164
2013-11-28 2013-11-26 0.328 18,435,135 -115,354 0.55% 6,040,978
2013-11-27 2013-11-25 0.310 18,550,489 +576,768 0.55% 5,757,150
2013-11-25 2013-11-21 0.316 17,973,721 -294,152 0.54% 5,671,638
2013-11-20 2013-11-18 0.312 18,267,873 +115,354 0.55% 5,701,113
2013-11-14 2013-11-12 0.316 18,152,519 +288,384 0.54% 5,728,058
2013-11-08 2013-11-06 0.361 17,864,135 -397,970 0.53% 6,442,352
2013-10-31 2013-10-29 0.316 18,262,105 +604,452 0.54% 5,762,638
2013-10-30 2013-10-28 0.321 17,657,653 +865,152 0.53% 5,663,747
2013-09-24 2013-09-19 0.348 16,792,501 +230,707 0.50% 5,852,084
2013-09-19 2013-09-17 0.347 16,561,794 -418,733 0.49% 5,742,969
2013-09-17 2013-09-13 0.343 16,980,527 +288,383 0.51% 5,829,288
2013-09-12 2013-09-10 0.338 16,692,144 +288,384 0.50% 5,643,465
2013-09-10 2013-09-06 0.343 16,403,760 +576,768 0.49% 5,631,288
2013-08-15 2013-08-12 0.329 15,826,992 -23,071 0.47% 5,213,761
2013-08-12 2013-08-08 0.348 15,850,063 +23,071 0.47% 5,523,650
2013-08-02 2013-07-31 0.309 15,826,992 +173,030 0.47% 4,884,471
2013-07-31 2013-07-29 0.303 15,653,962 -57,677 0.47% 4,749,648
2013-07-30 2013-07-26 0.322 15,711,639 +115,354 0.47% 5,066,798
2013-07-29 2013-07-25 0.322 15,596,285 +519,091 0.47% 5,029,597
2013-07-03 2013-06-28 0.281 15,077,194 +1,440,765 0.45% 4,234,817
2013-07-02 2013-06-27 0.290 13,636,429 +403,738 0.41% 3,948,356
2013-06-14 2013-06-11 0.340 13,232,691 -461,415 0.39% 4,496,798
2013-06-13 2013-06-10 0.347 13,694,106 +115,354 0.41% 4,748,570
2013-06-11 2013-06-07 0.345 13,578,752 +279,156 0.41% 4,685,027
2013-06-10 2013-06-06 0.352 13,299,596 +288,383 0.40% 4,680,946
2013-05-22 2013-05-20 0.392 13,011,213 -86,515 0.39% 5,098,300
2013-04-08 2013-04-03 0.328 13,097,728 -2,883,838 0.39% 4,291,972
2013-04-02 2013-03-27 0.451 15,981,566 -238,782 0.48% 7,204,300
2013-03-27 2013-03-25 0.468 16,220,348 -83,054 0.48% 7,593,169
2013-03-25 2013-03-21 0.503 16,303,402 -346,061 0.49% 8,197,385
2013-03-22 2013-03-20 0.485 16,649,463 -461,414 0.50% 8,082,717
2013-03-21 2013-03-19 0.477 17,110,877 +230,707 0.51% 8,158,383
2013-03-20 2013-03-18 0.477 16,880,170 +1,022,032 0.50% 8,048,383
2013-03-19 2013-03-15 0.494 15,858,138 +201,869 0.47% 7,836,032
2013-03-18 2013-03-14 0.494 15,656,269 +692,121 0.47% 7,736,281
2013-03-15 2013-03-13 0.494 14,964,148 +115,354 0.45% 7,394,281
2013-03-14 2013-03-12 0.485 14,848,794 +115,353 0.44% 7,208,557
2013-03-07 2013-03-05 0.537 14,733,441 +28,839 0.44% 7,918,903
2013-03-06 2013-03-04 0.537 14,704,602 -645,980 0.44% 7,903,402
2013-03-05 2013-03-01 0.546 15,350,582 +34,606 0.46% 8,383,677
2013-03-04 2013-02-28 0.546 15,315,976 +299,919 0.46% 8,364,777
2013-03-01 2013-02-27 0.537 15,016,057 -86,515 0.45% 8,070,803
2013-02-28 2013-02-26 0.520 15,102,572 +346,060 0.45% 7,855,454
2013-02-27 2013-02-25 0.546 14,756,512 -438,343 0.44% 8,059,227
2013-02-25 2013-02-21 0.546 15,194,855 -576,768 0.45% 8,298,627
2013-02-20 2013-02-18 0.520 15,771,623 +576,768 0.47% 8,203,454
2013-02-19 2013-02-15 0.537 15,194,855 +634,444 0.45% 8,166,903
2013-02-18 2013-02-14 0.520 14,560,411 -461,414 0.43% 7,573,454
2013-02-08 2013-02-06 0.485 15,021,825 +461,414 0.45% 7,292,557
2013-02-05 2013-02-01 0.503 14,560,411 -115,353 0.43% 7,321,006
2013-01-31 2013-01-29 0.520 14,675,764 -86,515 0.44% 7,633,454
2013-01-30 2013-01-28 0.529 14,762,279 +115,353 0.44% 7,806,428
2013-01-28 2013-01-24 0.503 14,646,926 -184,565 0.44% 7,364,506
2013-01-18 2013-01-16 0.572 14,831,491 +115,353 0.44% 8,485,899
2013-01-17 2013-01-15 0.563 14,716,138 +103,818 0.44% 8,292,325
2013-01-09 2013-01-07 0.546 14,612,320 -69,212 0.44% 7,980,477
2013-01-03 2012-12-31 0.468 14,681,532 +115,354 0.44% 6,872,809
2012-12-27 2012-12-20 0.348 14,566,178 +230,707 0.43% 5,076,224
2012-12-20 2012-12-18 0.350 14,335,471 +288,384 0.43% 5,020,679
2012-12-17 2012-12-13 0.357 14,047,087 +344,907 0.42% 5,017,098
2012-12-03 2012-11-29 0.264 13,702,180 +605,606 0.41% 3,611,041
2012-11-30 2012-11-28 0.264 13,096,574 -173,031 0.39% 3,451,441
2012-11-22 2012-11-20 0.264 13,269,605 -461,414 0.40% 3,497,041
2012-11-19 2012-11-15 0.269 13,731,019 -259,545 0.41% 3,690,061
2012-11-16 2012-11-14 0.270 13,990,564 -40,374 0.42% 3,784,068
2012-11-09 2012-11-07 0.274 14,030,938 +28,839 0.42% 3,843,642
2012-11-08 2012-11-06 0.283 14,002,099 +34,606 0.42% 3,957,126
2012-11-07 2012-11-05 0.277 13,967,493 -57,677 0.42% 3,874,695
2012-11-06 2012-11-02 0.283 14,025,170 -346,061 0.42% 3,963,646
2012-11-05 2012-11-01 0.281 14,371,231 -230,707 0.43% 4,036,529
2012-11-02 2012-10-31 0.272 14,601,938 +61,138 0.44% 3,974,745
2012-10-31 2012-10-29 0.272 14,540,800 +23,070 0.43% 3,958,103
2012-10-29 2012-10-25 0.283 14,517,730 -115,353 0.43% 4,102,848
2012-10-26 2012-10-24 0.277 14,633,083 +149,959 0.44% 4,059,335
2012-10-22 2012-10-18 0.274 14,483,124 -374,899 0.43% 3,967,514
2012-10-19 2012-10-17 0.274 14,858,023 -288,383 0.44% 4,070,214
2012-10-16 2012-10-12 0.276 15,146,406 -750,952 0.45% 4,175,475
2012-10-12 2012-10-10 0.270 15,897,358 +1,263,121 0.47% 4,299,804
2012-10-11 2012-10-09 0.276 14,634,237 +57,677 0.44% 4,034,283
2012-10-09 2012-10-05 0.281 14,576,560 +69,212 0.43% 4,094,201
2012-10-04 2012-09-28 0.277 14,507,348 -144,192 0.43% 4,024,456
2012-09-25 2012-09-21 0.274 14,651,540 +121,121 0.44% 4,013,650
2012-09-24 2012-09-20 0.279 14,530,419 +5,768 0.43% 4,056,048
2012-09-21 2012-09-19 0.281 14,524,651 +107,279 0.43% 4,079,621
2012-09-19 2012-09-17 0.281 14,417,372 -161,495 0.43% 4,049,489
2012-09-18 2012-09-14 0.283 14,578,867 -170,723 0.44% 4,120,126
2012-09-12 2012-09-10 0.269 14,749,590 +114,200 0.44% 3,963,791
2012-09-11 2012-09-07 0.272 14,635,390 +59,984 0.44% 3,983,851
2012-09-05 2012-09-03 0.288 14,575,406 -1,009,344 0.43% 4,194,960
2012-08-31 2012-08-29 0.286 15,584,750 +1,222,748 0.47% 4,458,440
2012-08-30 2012-08-28 0.277 14,362,002 +88,822 0.43% 3,984,135
2012-08-28 2012-08-24 0.281 14,273,180 +16,149 0.43% 4,008,989
2012-08-23 2012-08-21 0.288 14,257,031 +640,212 0.43% 4,103,329
2012-08-22 2012-08-20 0.295 13,616,819 +57,677 0.41% 4,013,504
2012-08-21 2012-08-17 0.295 13,559,142 +84,208 0.40% 3,996,504
2012-08-20 2012-08-16 0.295 13,474,934 +57,677 0.40% 3,971,684
2012-08-17 2012-08-15 0.296 13,417,257 +91,129 0.40% 3,977,947
2012-08-16 2012-08-14 0.305 13,326,128 +69,212 0.40% 4,066,453
2012-08-14 2012-08-10 0.309 13,256,916 +65,752 0.40% 4,091,303
2012-08-13 2012-08-09 0.303 13,191,164 +57,677 0.39% 4,002,398
2012-08-10 2012-08-08 0.295 13,133,487 +173,030 0.39% 3,871,044
2012-08-09 2012-08-07 0.302 12,960,457 +299,919 0.39% 3,909,927
2012-08-08 2012-08-06 0.312 12,660,538 +333,372 0.38% 3,951,152
2012-08-07 2012-08-03 0.309 12,327,166 +542,161 0.37% 3,804,367
2012-08-03 2012-08-01 0.312 11,785,005 +57,677 0.35% 3,677,913
2012-07-31 2012-07-27 0.316 11,727,328 -1,874,495 0.35% 3,700,578
2012-07-23 2012-07-19 0.309 13,601,823 -1,095,858 0.41% 4,197,747
2012-07-19 2012-07-17 0.296 14,697,681 +814,396 0.44% 4,357,567
2012-07-17 2012-07-13 0.295 13,883,285 +288,383 0.41% 4,092,044
2012-07-16 2012-07-12 0.295 13,594,902 -484,484 0.41% 4,007,044
2012-07-12 2012-07-10 0.305 14,079,386 -576,768 0.42% 4,296,309
2012-07-11 2012-07-09 0.300 14,656,154 +57,677 0.44% 4,396,077
2012-07-10 2012-07-06 0.312 14,598,477 +28,838 0.44% 4,555,952
2012-07-09 2012-07-05 0.309 14,569,639 +582,535 0.43% 4,496,431
2012-07-06 2012-07-04 0.307 13,987,104 +358,750 0.42% 4,292,400
2012-07-03 2012-06-28 0.295 13,628,354 +115,353 0.41% 4,016,904
2012-06-29 2012-06-27 0.302 13,513,001 +48,449 0.40% 4,076,620
2012-06-25 2012-06-21 0.298 13,464,552 +57,677 0.40% 4,015,314
2012-06-19 2012-06-15 0.291 13,406,875 -297,612 0.40% 3,905,134
2012-06-15 2012-06-13 0.277 13,704,487 +567,539 0.41% 3,801,735
2012-06-14 2012-06-12 0.281 13,136,948 +119,968 0.39% 3,689,849
2012-06-13 2012-06-11 0.290 13,016,980 +34,606 0.39% 3,768,997
2012-06-12 2012-06-08 0.291 12,982,374 +115,353 0.39% 3,781,486
2012-06-05 2012-06-01 0.310 12,867,021 -344,907 0.38% 3,993,284
2012-06-01 2012-05-30 0.295 13,211,928 -58,830 0.39% 3,894,164
2012-05-25 2012-05-23 0.300 13,270,758 -334,525 0.40% 3,980,530
2012-05-18 2012-05-16 0.303 13,605,283 +276,848 0.41% 4,128,048
2012-05-16 2012-05-14 0.319 13,328,435 -92,283 0.40% 4,252,028
2012-05-11 2012-05-09 0.319 13,420,718 +27,685 0.40% 4,281,468
2012-05-08 2012-05-04 0.350 13,393,033 +59,984 0.40% 4,690,611
2012-05-04 2012-05-02 0.352 13,333,049 -173,030 0.40% 4,692,720
2012-04-30 2012-04-26 0.347 13,506,079 +184,565 0.40% 4,683,369
2012-04-20 2012-04-18 0.366 13,321,514 -634,444 0.40% 4,873,435
2012-04-19 2012-04-17 0.357 13,955,958 +288,384 0.42% 4,984,550
2012-04-13 2012-04-11 0.359 13,667,574 +346,060 0.41% 4,905,247
2012-03-20 2012-03-16 0.366 13,321,514 +121,122 0.40% 4,873,435
2012-03-19 2012-03-15 0.371 13,200,392 +57,676 0.39% 4,897,785
2012-03-08 2012-03-06 0.354 13,142,716 -392,202 0.39% 4,648,517
2012-03-07 2012-03-05 0.381 13,534,918 -103,818 0.40% 5,162,706
2012-03-06 2012-03-02 0.395 13,638,736 +86,515 0.41% 5,391,481
2012-03-02 2012-02-29 0.397 13,552,221 -115,353 0.40% 5,380,778
2012-03-01 2012-02-28 0.387 13,667,574 -57,677 0.41% 5,284,397
2012-02-28 2012-02-24 0.399 13,725,251 -5,768 0.41% 5,473,275
2012-02-27 2012-02-23 0.399 13,731,019 +74,980 0.41% 5,475,575
2012-02-24 2012-02-22 0.406 13,656,039 +576,768 0.41% 5,540,382
2012-02-23 2012-02-21 0.407 13,079,271 +113,046 0.39% 5,329,059
2012-02-17 2012-02-15 0.406 12,966,225 -115,353 0.39% 5,260,518
2012-02-16 2012-02-14 0.401 13,081,578 +115,353 0.39% 5,239,276
2012-02-15 2012-02-13 0.411 12,966,225 -11,535 0.39% 5,327,961
2012-02-10 2012-02-08 0.427 12,977,760 +248,010 0.39% 5,535,208
2012-02-08 2012-02-06 0.428 12,729,750 +86,515 0.38% 5,451,499
2012-02-07 2012-02-03 0.432 12,643,235 -144,192 0.38% 5,458,291
2012-02-03 2012-02-01 0.432 12,787,427 +86,515 0.38% 5,520,541
2012-01-30 2012-01-26 0.404 12,700,912 +244,550 0.38% 5,130,857
2012-01-27 2012-01-20 0.409 12,456,362 +259,545 0.37% 5,096,856
2012-01-26 2012-01-19 0.421 12,196,817 +582,536 0.36% 5,138,684
2012-01-20 2012-01-18 0.395 11,614,281 +403,737 0.35% 4,591,201
2012-01-19 2012-01-17 0.399 11,210,544 -899,758 0.33% 4,470,475
2012-01-13 2012-01-11 0.401 12,110,302 +836,313 0.36% 4,850,272
2012-01-12 2012-01-10 0.401 11,273,989 +173,031 0.34% 4,515,322
2012-01-06 2012-01-04 0.428 11,100,958 +132,656 0.33% 4,753,971
2012-01-05 2012-01-03 0.430 10,968,302 -184,565 0.33% 4,716,178
2012-01-04 2011-12-30 0.433 11,152,867 -57,677 0.33% 4,834,212
2011-12-30 2011-12-28 0.427 11,210,544 +288,384 0.33% 4,781,464
2011-12-29 2011-12-23 0.433 10,922,160 +299,919 0.33% 4,734,212
2011-12-20 2011-12-16 0.428 10,622,241 -173,030 0.32% 4,548,961
2011-12-19 2011-12-15 0.420 10,795,271 -28,839 0.32% 4,529,477
2011-12-16 2011-12-14 0.432 10,824,110 +173,030 0.32% 4,672,945
2011-12-14 2011-12-12 0.442 10,651,080 -144,191 0.32% 4,709,046
2011-12-13 2011-12-09 0.433 10,795,271 -115,354 0.32% 4,679,212
2011-12-09 2011-12-07 0.433 10,910,625 +33,453 0.33% 4,729,212
2011-12-08 2011-12-06 0.451 10,877,172 +288,383 0.32% 4,903,300
2011-12-07 2011-12-05 0.459 10,588,789 +374,899 0.32% 4,865,095
2011-12-06 2011-12-02 0.459 10,213,890 +11,536 0.30% 4,692,845
2011-12-05 2011-12-01 0.425 10,202,354 -144,192 0.30% 4,333,767
2011-12-02 2011-11-30 0.409 10,346,546 +86,515 0.31% 4,233,568
2011-11-30 2011-11-28 0.399 10,260,031 +17,303 0.31% 4,091,435
2011-11-29 2011-11-25 0.352 10,242,728 -317,222 0.31% 3,605,046
2011-11-28 2011-11-24 0.333 10,559,950 +144,192 0.32% 3,515,299
2011-11-25 2011-11-23 0.324 10,415,758 +57,676 0.31% 3,377,004
2011-11-17 2011-11-15 0.343 10,358,082 -115,353 0.31% 3,555,852
2011-11-16 2011-11-14 0.342 10,473,435 +115,353 0.31% 3,577,293
2011-11-11 2011-11-09 0.333 10,358,082 -115,353 0.31% 3,448,099
2011-11-10 2011-11-08 0.329 10,473,435 -178,798 0.31% 3,450,181
2011-11-09 2011-11-07 0.329 10,652,233 +311,454 0.32% 3,509,081
2011-11-08 2011-11-04 0.316 10,340,779 -201,868 0.31% 3,263,050
2011-11-07 2011-11-03 0.305 10,542,647 +92,283 0.31% 3,217,077
2011-11-03 2011-11-01 0.309 10,450,364 +86,515 0.31% 3,225,155
2011-11-01 2011-10-28 0.302 10,363,849 -115,354 0.31% 3,126,579
2011-10-31 2011-10-27 0.296 10,479,203 +92,283 0.31% 3,106,873
2011-10-28 2011-10-26 0.286 10,386,920 -86,515 0.31% 2,971,460
2011-10-27 2011-10-25 0.284 10,473,435 -28,838 0.31% 2,978,051
2011-10-26 2011-10-24 0.286 10,502,273 +115,353 0.31% 3,004,460
2011-10-25 2011-10-21 0.288 10,386,920 -363,364 0.31% 2,989,469
2011-10-21 2011-10-19 0.302 10,750,284 +201,869 0.32% 3,243,160
2011-10-20 2011-10-18 0.296 10,548,415 +86,515 0.31% 3,127,393
2011-10-19 2011-10-17 0.302 10,461,900 -28,838 0.31% 3,156,159
2011-10-18 2011-10-14 0.305 10,490,738 +115,353 0.31% 3,201,237
2011-10-17 2011-10-13 0.309 10,375,385 -346,060 0.31% 3,202,015
2011-10-13 2011-10-11 0.300 10,721,445 -86,515 0.32% 3,215,870
2011-10-11 2011-10-07 0.309 10,807,960 +173,030 0.32% 3,335,515
2011-10-10 2011-10-06 0.319 10,634,930 +173,030 0.32% 3,392,748
2011-10-07 2011-10-04 0.319 10,461,900 +74,980 0.31% 3,337,548
2011-10-06 2011-10-03 0.321 10,386,920 -115,353 0.31% 3,331,637
2011-10-04 2011-09-30 0.333 10,502,273 +61,137 0.31% 3,496,098
2011-09-30 2011-09-27 0.347 10,441,136 +5,768 0.31% 3,620,569
2011-09-26 2011-09-22 0.338 10,435,368 +6,921 0.31% 3,528,105
2011-09-23 2011-09-21 0.350 10,428,447 -230,707 0.31% 3,652,331
2011-09-22 2011-09-20 0.350 10,659,154 +201,868 0.32% 3,733,131
2011-09-20 2011-09-16 0.355 10,457,286 -11,535 0.31% 3,716,824
2011-09-19 2011-09-15 0.347 10,468,821 -98,050 0.31% 3,630,169
2011-09-14 2011-09-09 0.368 10,566,871 +115,353 0.32% 3,884,019
2011-09-09 2011-09-07 0.383 10,451,518 +46,141 0.31% 4,004,707
2011-09-08 2011-09-06 0.380 10,405,377 -57,676 0.31% 3,950,946
2011-09-07 2011-09-05 0.376 10,463,053 -259,546 0.31% 3,936,564
2011-09-06 2011-09-02 0.361 10,722,599 -57,676 0.32% 3,866,896
2011-08-30 2011-08-26 0.295 10,780,275 +191,486 0.46% 3,177,444
2011-08-26 2011-08-24 0.298 10,588,789 -173,030 0.45% 3,157,722
2011-08-25 2011-08-23 0.300 10,761,819 -173,030 0.46% 3,227,981
2011-08-24 2011-08-22 0.296 10,934,849 +374,899 0.46% 3,241,963
2011-08-23 2011-08-19 0.302 10,559,950 -403,738 0.45% 3,185,739
2011-08-22 2011-08-18 0.303 10,963,688 +115,354 0.47% 3,326,548
2011-08-18 2011-08-16 0.312 10,848,334 +230,707 0.46% 3,385,592
2011-08-17 2011-08-15 0.310 10,617,627 +57,677 0.45% 3,295,184
2011-08-16 2011-08-12 0.310 10,559,950 -126,889 0.45% 3,277,284
2011-08-12 2011-08-10 0.322 10,686,839 +5,768 0.45% 3,446,365
2011-08-10 2011-08-08 0.328 10,681,071 +115,353 0.45% 3,500,062
2011-08-08 2011-08-04 0.375 10,565,718 -51,909 0.45% 3,956,871
2011-08-03 2011-08-01 0.390 10,617,627 +144,192 0.45% 4,141,991
2011-08-02 2011-07-29 0.392 10,473,435 +201,869 0.44% 4,103,899
2011-08-01 2011-07-28 0.385 10,271,566 +236,474 0.44% 3,953,564
2011-07-29 2011-07-27 0.394 10,035,092 +212,251 0.43% 3,949,538
2011-07-28 2011-07-26 0.399 9,822,841 -57,677 0.42% 3,917,095
2011-07-27 2011-07-25 0.399 9,880,518 +24,224 0.42% 3,940,095
2011-07-26 2011-07-22 0.392 9,856,294 +346,061 0.42% 3,862,080
2011-07-25 2011-07-21 0.387 9,510,233 +154,574 0.40% 3,677,013
2011-07-22 2011-07-20 0.399 9,355,659 +98,050 0.40% 3,730,795
2011-07-21 2011-07-19 0.392 9,257,609 +144,192 0.39% 3,627,491
2011-07-19 2011-07-15 0.388 9,113,417 +273,388 0.39% 3,539,390
2011-07-18 2011-07-14 0.390 8,840,029 +288,384 0.38% 3,448,541
2011-07-13 2011-07-11 0.388 8,551,645 +126,889 0.36% 3,321,214
2011-07-08 2011-07-06 0.390 8,424,756 +57,676 0.36% 3,286,540
2011-07-07 2011-07-05 0.387 8,367,080 +155,728 0.36% 3,235,027
2011-07-06 2011-07-04 0.399 8,211,352 +576,767 0.35% 3,274,475
2011-07-05 2011-06-30 0.416 7,634,585 +222,632 0.32% 3,176,843
2011-07-04 2011-06-29 0.413 7,411,953 +56,524 0.31% 3,058,502
2011-06-28 2011-06-24 0.407 7,355,429 +115,353 0.31% 2,996,919
2011-06-27 2011-06-23 0.406 7,240,076 +201,869 0.31% 2,937,366
2011-06-24 2011-06-22 0.407 7,038,207 +103,818 0.30% 2,867,669
2011-06-23 2011-06-21 0.407 6,934,389 +230,707 0.29% 2,825,369
2011-06-22 2011-06-20 0.416 6,703,682 +346,061 0.28% 2,789,483
2011-06-20 2011-06-16 0.451 6,357,621 -173,031 0.27% 2,865,940
2011-06-14 2011-06-10 0.413 6,530,652 +88,823 0.28% 2,694,838
2011-06-13 2011-06-09 0.423 6,441,829 +115,353 0.27% 2,725,199
2011-06-10 2011-06-08 0.416 6,326,476 +115,354 0.27% 2,632,523
2011-06-09 2011-06-07 0.425 6,211,122 +109,586 0.26% 2,638,367
2011-06-08 2011-06-03 0.430 6,101,536 +173,030 0.26% 2,623,554
2011-06-07 2011-06-02 0.420 5,928,506 -115,354 0.25% 2,487,481
2011-06-03 2011-06-01 0.420 6,043,860 +288,384 0.26% 2,535,881
2011-06-01 2011-05-30 0.416 5,755,476 +224,939 0.24% 2,394,923
2011-05-30 2011-05-26 0.442 5,530,537 +115,354 0.23% 2,445,156
2011-05-27 2011-05-25 0.451 5,415,183 -115,354 0.23% 2,441,100
2011-05-26 2011-05-24 0.459 5,530,537 -697,888 0.23% 2,541,045
2011-05-25 2011-05-23 0.406 6,228,425 +4,614 0.26% 2,526,930
2011-05-24 2011-05-20 0.390 6,223,811 +70,365 0.26% 2,427,940
2011-05-23 2011-05-19 0.397 6,153,446 +115,354 0.26% 2,443,166
2011-05-19 2011-05-17 0.399 6,038,092 +115,353 0.26% 2,407,835
2011-05-16 2011-05-12 0.421 5,922,739 +115,354 0.25% 2,495,330
2011-05-11 2011-05-06 0.425 5,807,385 -551,390 0.25% 2,466,868
2011-05-09 2011-05-05 0.407 6,358,775 +576,768 0.27% 2,590,839
2011-05-05 2011-05-03 0.380 5,782,007 +24,224 0.25% 2,195,441
2011-05-04 2011-04-29 0.399 5,757,783 +5,768 0.24% 2,296,055
2011-05-03 2011-04-28 0.390 5,752,015 -84,208 0.24% 2,243,890
2011-04-27 2011-04-21 0.395 5,836,223 +173,030 0.25% 2,307,097
2011-04-26 2011-04-20 0.413 5,663,193 +156,881 0.24% 2,336,886
2011-04-18 2011-04-14 0.425 5,506,312 +288,384 0.23% 2,338,977
2011-04-15 2011-04-13 0.402 5,217,928 -115,354 0.22% 2,098,868
2011-04-14 2011-04-12 0.421 5,333,282 -115,354 0.23% 2,246,984
2011-04-12 2011-04-08 0.338 5,448,636 +116,508 0.23% 1,842,135
2011-04-08 2011-04-06 0.314 5,332,128 +115,353 0.23% 1,673,317
2011-04-07 2011-04-04 0.324 5,216,775 +230,707 0.22% 1,691,386
2011-04-06 2011-04-01 0.321 4,986,068 +115,354 0.21% 1,599,297
2011-03-29 2011-03-25 0.329 4,870,714 +115,353 0.21% 1,604,521
2011-03-23 2011-03-21 0.333 4,755,361 +201,869 0.20% 1,583,011
2011-03-22 2011-03-18 0.338 4,553,492 +126,889 0.19% 1,539,495
2011-03-18 2011-03-16 0.359 4,426,603 +173,030 0.19% 1,588,693
2011-03-17 2011-03-15 0.362 4,253,573 +115,354 0.18% 1,541,343
2011-03-16 2011-03-14 0.378 4,138,219 +230,707 0.18% 1,564,116
2011-03-15 2011-03-11 0.369 3,907,512 +125,735 0.17% 1,443,042
2011-03-14 2011-03-10 0.381 3,781,777 +272,234 0.16% 1,442,506
2011-03-11 2011-03-09 0.375 3,509,543 +201,869 0.15% 1,314,327
2011-03-10 2011-03-08 0.380 3,307,674 +651,747 0.14% 1,255,931
2011-03-09 2011-03-07 0.376 2,655,927 +173,031 0.11% 999,252
2011-03-08 2011-03-04 0.385 2,482,896 +432,575 0.11% 955,676
2011-03-04 2011-03-02 0.385 2,050,321 +28,839 0.09% 789,176
2011-03-03 2011-03-01 0.388 2,021,482 +421,040 0.09% 785,086
2011-02-14 2011-02-10 0.383 1,600,442 -28,838 0.07% 613,241
2011-02-09 2011-02-07 0.413 1,629,280 -11,536 0.07% 672,313
2011-02-08 2011-02-02 0.392 1,640,816 +11,536 0.07% 642,936
2011-01-24 2011-01-20 0.416 1,629,280 -109,586 0.07% 677,963
2011-01-21 2011-01-19 0.425 1,738,866 -467,182 0.07% 738,637
2011-01-05 2011-01-03 0.451 2,206,048 -57,677 0.09% 994,460
2011-01-04 2010-12-31 0.433 2,263,725 +57,677 0.10% 981,212
2010-12-29 2010-12-24 0.459 2,206,048 +57,677 0.09% 1,013,584
2010-11-18 2010-11-16 0.503 2,148,371 +17,303 0.09% 1,080,206
2010-11-17 2010-11-15 0.485 2,131,068 -57,677 0.09% 1,034,557
2010-11-15 2010-11-11 0.485 2,188,745 -17,303 0.09% 1,062,557
2010-11-12 2010-11-10 0.459 2,206,048 +57,677 0.09% 1,013,584
2010-10-21 2010-10-19 0.477 2,148,371 -40,374 0.09% 1,024,333
2010-10-20 2010-10-18 0.477 2,188,745 +57,677 0.09% 1,043,583
2010-10-14 2010-10-12 0.494 2,131,068 -115,354 0.09% 1,053,031
2010-10-13 2010-10-11 0.494 2,246,422 -63,444 0.10% 1,110,032
2010-10-12 2010-10-08 0.485 2,309,866 +17,303 0.10% 1,121,357
2010-10-08 2010-10-06 0.477 2,292,563 +46,141 0.10% 1,093,083
2010-09-29 2010-09-27 0.520 2,246,422 +1,153,536 0.10% 1,168,454
2010-07-29 2010-07-27 0.529 1,092,886 -17,303 0.05% 577,928
2010-07-28 2010-07-26 0.555 1,110,189 +115,353 0.05% 615,951
2010-06-23 2010-06-21 0.477 994,836 +17,303 0.04% 474,333
2010-06-07 2010-06-03 0.503 977,533 -46,141 0.04% 491,506
2010-05-14 2010-05-12 0.529 1,023,674 -317,222 0.04% 541,328
2010-05-12 2010-05-10 0.537 1,340,896 +11,535 0.06% 720,702
2010-05-07 2010-05-05 0.572 1,329,361 -34,606 0.06% 760,599
2010-04-30 2010-04-28 0.624 1,363,967 +1,153 0.06% 851,345
2010-04-26 2010-04-22 0.650 1,362,814 -57,676 0.06% 886,068
2010-04-23 2010-04-21 0.668 1,420,490 -167,263 0.06% 948,196
2010-04-19 2010-04-15 0.650 1,587,753 -51,909 0.07% 1,032,318
2010-04-16 2010-04-14 0.659 1,639,662 +51,909 0.07% 1,080,282
2010-04-14 2010-04-12 0.668 1,587,753 -28,838 0.07% 1,059,846
2010-04-12 2010-04-08 0.685 1,616,591 -21,918 0.07% 1,107,124
2010-04-09 2010-04-07 0.676 1,638,509 -29,992 0.07% 1,107,931
2010-03-30 2010-03-26 0.650 1,668,501 +57,677 0.07% 1,084,818
2010-03-29 2010-03-25 0.633 1,610,824 +17,303 0.07% 1,019,389
2010-03-26 2010-03-24 0.650 1,593,521 -5,767 0.07% 1,036,068
2010-03-25 2010-03-23 0.659 1,599,288 +6,921 0.07% 1,053,682
2010-03-23 2010-03-19 0.694 1,592,367 +28,838 0.07% 1,104,339
2010-03-22 2010-03-18 0.694 1,563,529 +34,606 0.07% 1,084,339
2010-03-15 2010-03-11 0.633 1,528,923 +80,748 0.06% 967,559
2010-03-12 2010-03-10 0.589 1,448,175 +5,767 0.06% 853,688
2010-03-11 2010-03-09 0.589 1,442,408 +146,499 0.06% 850,288
2010-03-10 2010-03-08 0.598 1,295,909 +11,536 0.06% 775,162
2010-03-04 2010-03-02 0.555 1,284,373 -115,354 0.05% 712,591
2010-02-12 2010-02-10 0.581 1,399,727 -17,303 0.06% 812,994
2010-02-08 2010-02-04 0.642 1,417,030 +11,536 0.06% 909,034
2010-02-05 2010-02-03 0.624 1,405,494 +17,303 0.06% 877,265
2010-02-02 2010-01-29 0.607 1,388,191 +80,747 0.06% 842,396
2010-01-29 2010-01-27 0.615 1,307,444 +34,606 0.06% 804,731
2010-01-22 2010-01-20 0.702 1,272,838 +230,707 0.05% 893,773
2010-01-19 2010-01-15 0.746 1,042,131 -28,838 0.04% 776,944
2010-01-18 2010-01-14 0.772 1,070,969 +69,212 0.05% 826,297
2010-01-15 2010-01-13 0.746 1,001,757 +23,071 0.04% 746,844
2010-01-14 2010-01-12 0.668 978,686 +23,070 0.04% 653,286
2010-01-07 2010-01-05 0.555 955,616 -28,838 0.04% 530,191
2010-01-05 2009-12-31 0.529 984,454 -28,838 0.04% 520,588
2010-01-04 2009-12-29 0.520 1,013,292 -17,304 0.04% 527,054
2009-12-29 2009-12-24 0.529 1,030,596 +28,839 0.04% 544,989
2009-12-22 2009-12-18 0.537 1,001,757 -74,980 0.04% 538,423
2009-12-21 2009-12-17 0.537 1,076,737 -40,374 0.05% 578,723
2009-12-18 2009-12-16 0.537 1,117,111 +57,677 0.05% 600,423
2009-12-17 2009-12-15 0.546 1,059,434 +17,303 0.04% 578,607
2009-12-15 2009-12-11 0.520 1,042,131 +46,142 0.04% 542,054
2009-12-01 2009-11-27 0.459 995,989 -57,677 0.04% 457,614
2009-11-25 2009-11-23 0.520 1,053,666 +69,212 0.04% 548,054
2009-11-24 2009-11-20 0.503 984,454 +23,071 0.04% 494,986
2009-11-20 2009-11-18 0.555 961,383 -11,536 0.04% 533,391
2009-11-12 2009-11-10 0.537 972,919 -28,838 0.04% 522,923
2009-11-10 2009-11-06 0.546 1,001,757 -11,535 0.04% 547,107
2009-11-05 2009-11-03 0.555 1,013,292 -17,304 0.04% 562,191
2009-11-04 2009-11-02 0.581 1,030,596 -34,606 0.04% 598,594
2009-11-03 2009-10-30 0.563 1,065,202 -28,838 0.05% 600,226
2009-11-02 2009-10-29 0.485 1,094,040 -28,838 0.05% 531,117
2009-10-23 2009-10-21 0.442 1,122,878 +28,838 0.05% 496,446
2009-10-20 2009-10-16 0.442 1,094,040 +34,606 0.05% 483,696
2009-10-16 2009-10-14 0.459 1,059,434 +23,071 0.04% 486,765
2009-10-15 2009-10-13 0.459 1,036,363 -5,768 0.04% 476,164
2009-10-05 2009-09-30 0.433 1,042,131 -57,677 0.04% 451,712
2009-09-30 2009-09-28 0.442 1,099,808 -115,353 0.05% 486,246
2009-09-21 2009-09-17 0.430 1,215,161 +115,353 0.05% 522,498
2009-09-07 2009-09-03 0.459 1,099,808 +57,677 0.05% 505,315
2009-08-27 2009-08-25 0.413 1,042,131 -461,414 0.04% 430,030
2009-08-20 2009-08-18 0.442 1,503,545 -28,838 0.06% 664,746
2009-08-11 2009-08-07 0.503 1,532,383 -3,461 0.07% 770,485
2009-08-10 2009-08-06 0.511 1,535,844 -48,448 0.07% 785,540
2009-07-28 2009-07-24 0.563 1,584,292 +80,747 0.07% 892,725
2009-07-24 2009-07-22 0.555 1,503,545 +86,515 0.06% 834,191
2009-07-22 2009-07-20 0.581 1,417,030 -28,838 0.06% 823,044
2009-07-20 2009-07-16 0.589 1,445,868 -57,677 0.06% 852,328
2009-07-16 2009-07-14 0.581 1,503,545 -34,606 0.06% 873,294
2009-07-15 2009-07-13 0.572 1,538,151 +34,606 0.07% 880,059
2009-07-09 2009-07-07 0.572 1,503,545 -57,677 0.06% 860,260
2009-07-07 2009-07-03 0.615 1,561,222 -28,838 0.07% 960,931
2009-07-03 2009-06-30 0.581 1,590,060 +173,030 0.07% 923,544
2009-07-02 2009-06-29 0.563 1,417,030 -57,677 0.06% 798,475
2009-06-30 2009-06-26 0.555 1,474,707 +57,677 0.06% 818,191
2009-06-29 2009-06-25 0.572 1,417,030 -158,034 0.06% 810,760
2009-06-26 2009-06-24 0.581 1,575,064 -11,535 0.07% 914,834
2009-06-25 2009-06-23 0.546 1,586,599 -115,354 0.07% 866,517
2009-06-22 2009-06-18 0.624 1,701,953 -57,677 0.07% 1,062,305
2009-06-19 2009-06-17 0.668 1,759,630 +57,677 0.07% 1,174,576
2009-06-18 2009-06-16 0.659 1,701,953 +13,842 0.07% 1,121,322
2009-06-17 2009-06-15 0.685 1,688,111 +259,546 0.07% 1,156,105
2009-06-15 2009-06-11 0.694 1,428,565 +346,060 0.06% 990,739
2009-06-12 2009-06-10 0.711 1,082,505 +86,516 0.05% 769,508
2009-06-11 2009-06-09 0.685 995,989 -34,607 0.04% 682,104
2009-06-10 2009-06-08 0.702 1,030,596 +98,051 0.04% 723,673
2009-06-09 2009-06-05 0.711 932,545 +5,768 0.04% 662,907
2009-06-05 2009-06-03 0.589 926,777 -57,677 0.04% 546,328
2009-06-03 2009-06-01 0.598 984,454 -40,374 0.04% 588,862
2009-06-02 2009-05-29 0.563 1,024,828 -69,212 0.04% 577,475
2009-06-01 2009-05-27 0.598 1,094,040 +49,602 0.05% 654,412
2009-05-29 2009-05-26 0.598 1,044,438 -49,602 0.04% 624,742
2009-05-27 2009-05-25 0.607 1,094,040 -86,515 0.05% 663,896
2009-05-26 2009-05-22 0.581 1,180,555 +98,050 0.05% 685,694
2009-05-22 2009-05-20 0.615 1,082,505 -128,388 0.05% 666,281
2009-05-21 2009-05-19 0.624 1,210,893 -46,141 0.05% 755,801
2009-05-20 2009-05-18 0.615 1,257,034 -11,536 0.05% 773,703
2009-05-19 2009-05-15 0.537 1,268,570 -17,303 0.05% 681,829
2009-05-18 2009-05-14 0.511 1,285,873 +46,142 0.05% 657,687
2009-05-15 2009-05-13 0.520 1,239,731 -28,839 0.05% 644,834
2009-05-14 2009-05-12 0.520 1,268,570 +28,839 0.05% 659,834
2009-05-13 2009-05-11 0.563 1,239,731 -69,213 0.05% 698,570
2009-05-12 2009-05-08 0.503 1,308,944 +51,910 0.06% 658,140
2009-05-11 2009-05-07 0.503 1,257,034 -69,213 0.05% 632,039
2009-05-08 2009-05-06 0.529 1,326,247 +80,748 0.06% 701,332
2009-05-07 2009-05-05 0.411 1,245,499 +57,677 0.05% 511,789
2009-05-05 2009-04-30 0.354 1,187,822 +40,373 0.05% 420,127
2009-04-27 2009-04-23 0.433 1,147,449 -126,889 0.05% 497,362
2009-03-19 2009-03-17 0.269 1,274,338 -40,373 0.05% 342,464
2009-03-11 2009-03-09 0.276 1,314,711 -57,677 0.06% 362,432
2009-03-05 2009-03-03 0.291 1,372,388 +57,677 0.06% 399,747
2009-03-04 2009-03-02 0.279 1,314,711 -5,768 0.06% 366,991
2009-03-03 2009-02-27 0.255 1,320,479 -57,677 0.06% 336,549
2009-02-16 2009-02-12 0.206 1,378,156 +57,677 0.06% 284,344
2009-02-03 2009-01-30 0.210 1,320,479 +209,163 0.06% 277,023
2008-09-22 2008-09-18 0.244 1,111,316 -17,303 0.05% 271,679
2008-09-09 2008-09-05 0.340 1,128,619 -161,495 0.05% 383,533
2008-07-09 2008-07-07 0.243 1,290,114 -34,606 0.05% 313,152
2008-07-08 2008-07-04 0.225 1,324,720 +34,606 0.06% 298,584
2008-07-02 2008-06-27 0.302 1,290,114 -57,677 0.05% 389,203
2008-06-13 2008-06-11 0.347 1,347,791 -11,535 0.06% 467,360
2008-05-30 2008-05-28 0.373 1,359,326 +28,838 0.06% 506,712
2008-05-26 2008-05-22 0.394 1,330,488 -17,303 0.06% 523,644
2008-05-23 2008-05-21 0.376 1,347,791 +115,354 0.06% 507,086
2008-05-22 2008-05-20 0.390 1,232,437 -86,515 0.05% 480,780
2008-05-21 2008-05-19 0.383 1,318,952 +28,838 0.06% 505,383
2008-05-19 2008-05-15 0.411 1,290,114 -86,515 0.05% 530,122
2008-05-16 2008-05-14 0.404 1,376,629 +23,071 0.06% 556,124
2008-05-08 2008-05-06 0.451 1,353,558 -28,839 0.06% 610,168
2008-05-07 2008-05-05 0.451 1,382,397 -57,676 0.06% 623,168
2008-05-06 2008-05-02 0.414 1,440,073 +11,535 0.06% 596,735
2008-04-28 2008-04-24 0.406 1,428,538 -80,748 0.06% 579,571
2008-04-25 2008-04-23 0.376 1,509,286 +28,839 0.06% 567,846
2008-04-24 2008-04-22 0.381 1,480,447 +109,586 0.06% 564,696
2008-04-14 2008-04-10 0.451 1,370,861 -151,113 0.06% 617,968
2008-04-11 2008-04-09 0.432 1,521,974 -21,918 0.06% 657,061
2008-04-10 2008-04-08 0.442 1,543,892 -57,676 0.07% 682,584
2008-04-09 2008-04-07 0.442 1,601,568 +57,676 0.07% 708,084
2008-04-08 2008-04-03 0.442 1,543,892 +98,051 0.07% 682,584
2008-04-07 2008-04-02 0.459 1,445,841 +92,283 0.06% 664,302
2008-04-03 2008-04-01 0.468 1,353,558 +28,838 0.06% 633,636
2008-04-01 2008-03-28 0.468 1,324,720 +17,303 0.06% 620,136
2008-03-31 2008-03-27 0.477 1,307,417 -17,303 0.06% 623,370
2008-03-27 2008-03-25 0.451 1,324,720 +57,677 0.06% 597,168
2008-03-18 2008-03-14 0.494 1,267,043 +92,283 0.05% 626,088
2008-03-10 2008-03-06 0.537 1,174,760 -5,768 0.05% 631,408
2008-03-07 2008-03-05 0.503 1,180,528 +74,980 0.05% 593,572
2008-03-06 2008-03-04 0.563 1,105,548 -11,536 0.05% 622,960
2008-03-04 2008-02-29 0.589 1,117,084 +40,374 0.05% 658,512
2008-03-03 2008-02-28 0.563 1,076,710 +5,768 0.05% 606,710
2008-02-25 2008-02-21 0.503 1,070,942 +28,838 0.05% 538,472
2008-02-21 2008-02-19 0.572 1,042,104 -17,303 0.04% 596,244
2008-02-18 2008-02-14 0.485 1,059,407 -57,677 0.05% 514,304
2008-02-12 2008-02-06 0.468 1,117,084 -57,676 0.05% 522,936
2008-01-31 2008-01-29 0.442 1,174,760 -28,839 0.05% 519,384
2008-01-30 2008-01-28 0.432 1,203,599 +28,839 0.05% 519,613
2008-01-28 2008-01-24 0.468 1,174,760 +34,606 0.05% 549,936
2008-01-21 2008-01-17 0.563 1,140,154 -57,677 0.05% 642,460
2008-01-15 2008-01-11 0.668 1,197,831 -23,071 0.05% 799,568
2008-01-14 2008-01-10 0.668 1,220,902 -28,838 0.05% 814,968
2008-01-11 2008-01-09 0.659 1,249,740 -17,303 0.05% 823,384
2008-01-09 2008-01-07 0.676 1,267,043 -34,606 0.05% 856,752
2008-01-08 2008-01-04 0.659 1,301,649 +23,071 0.06% 857,584
2008-01-02 2007-12-27 0.676 1,278,578 -5,768 0.05% 864,552
2007-12-28 2007-12-24 0.685 1,284,346 +17,303 0.06% 879,586
2007-12-20 2007-12-18 0.720 1,267,043 -28,839 0.05% 911,672
2007-12-17 2007-12-13 0.832 1,295,882 +17,304 0.06% 1,078,464
2007-12-13 2007-12-11 0.850 1,278,578 +43,834 0.06% 1,086,232
2007-12-12 2007-12-10 0.850 1,234,744 -3,461 0.05% 1,048,992
2007-12-11 2007-12-07 0.867 1,238,205 -102,664 0.05% 1,073,400
2007-12-10 2007-12-06 0.867 1,340,869 +57,676 0.06% 1,162,400
2007-12-07 2007-12-05 0.858 1,283,193 +91,130 0.06% 1,101,276
2007-12-05 2007-12-03 0.867 1,192,063 -11,536 0.05% 1,033,400
2007-12-03 2007-11-29 0.867 1,203,599 +63,445 0.05% 1,043,400
2007-11-30 2007-11-28 0.867 1,140,154 -17,303 0.05% 988,400
2007-11-26 2007-11-22 0.789 1,157,457 -17,303 0.05% 913,094
2007-11-23 2007-11-21 0.832 1,174,760 -17,303 0.05% 977,664
2007-11-21 2007-11-19 0.858 1,192,063 -11,536 0.05% 1,023,066
2007-11-20 2007-11-16 0.884 1,203,599 -11,535 0.05% 1,064,268
2007-11-15 2007-11-13 0.884 1,215,134 -288,384 0.05% 1,074,468
2007-11-14 2007-11-12 0.884 1,503,518 -11,535 0.06% 1,329,468
2007-11-13 2007-11-09 0.954 1,515,053 +92,283 0.07% 1,444,740
2007-11-12 2007-11-08 0.971 1,422,770 -28,839 0.06% 1,381,408
2007-11-09 2007-11-07 0.988 1,451,609 -46,141 0.06% 1,434,576
2007-11-08 2007-11-06 0.919 1,497,750 -17,303 0.06% 1,376,304
2007-11-07 2007-11-05 0.902 1,515,053 +40,374 0.07% 1,365,936
2007-11-06 2007-11-02 0.988 1,474,679 -26,532 0.06% 1,457,376
2007-11-02 2007-10-31 1.058 1,501,211 -11,535 0.06% 1,587,708
2007-11-01 2007-10-30 1.110 1,512,746 -20,764 0.07% 1,678,592
2007-10-31 2007-10-29 1.127 1,533,510 +340,293 0.07% 1,728,220
2007-10-30 2007-10-26 1.144 1,193,217 +5,768 0.05% 1,365,408
2007-10-29 2007-10-25 1.110 1,187,449 +40,374 0.05% 1,317,632
2007-10-26 2007-10-24 1.092 1,147,075 +28,838 0.05% 1,252,943
2007-10-25 2007-10-23 1.214 1,118,237 +17,303 0.05% 1,357,160
2007-10-24 2007-10-22 1.214 1,100,934 -397,970 0.05% 1,336,160
2007-10-23 2007-10-18 0.884 1,498,904 -92,283 0.06% 1,325,388
2007-10-18 2007-10-16 0.763 1,591,187 -28,838 0.07% 1,213,872
2007-10-17 2007-10-15 0.780 1,620,025 -5,768 0.07% 1,263,960
2007-10-16 2007-10-12 0.832 1,625,793 +92,283 0.07% 1,353,024
2007-10-15 2007-10-11 0.867 1,533,510 +46,142 0.07% 1,329,400
2007-10-12 2007-10-10 0.919 1,487,368 +72,672 0.06% 1,366,764
2007-10-11 2007-10-09 0.936 1,414,696 +40,374 0.06% 1,324,512
2007-10-10 2007-10-08 0.902 1,374,322 +28,838 0.06% 1,239,056
2007-10-09 2007-10-05 0.954 1,345,484 -11,535 0.06% 1,283,040
2007-10-08 2007-10-04 0.919 1,357,019 -11,535 0.06% 1,246,984
2007-10-05 2007-10-03 0.884 1,368,554 -5,768 0.06% 1,210,128
2007-10-04 2007-10-02 1.006 1,374,322 +28,838 0.06% 1,382,024
2007-10-03 2007-09-28 1.023 1,345,484 +46,142 0.06% 1,376,352
2007-10-02 2007-09-27 1.058 1,299,342 -17,303 0.06% 1,374,208
2007-09-27 2007-09-24 1.040 1,316,645 -9,228 0.06% 1,369,680
2007-09-24 2007-09-20 1.075 1,325,873 -28,839 0.06% 1,425,256
2007-09-21 2007-09-19 1.110 1,354,712 -11,535 0.06% 1,503,232
2007-09-20 2007-09-18 1.110 1,366,247 -78,441 0.06% 1,516,032
2007-09-19 2007-09-17 1.040 1,444,688 +28,839 0.06% 1,502,880
2007-09-18 2007-09-14 1.058 1,415,849 +11,535 0.06% 1,497,428
2007-09-17 2007-09-13 1.075 1,404,314 -51,909 0.06% 1,509,576
2007-09-14 2007-09-12 1.058 1,456,223 +17,303 0.06% 1,540,128
2007-09-13 2007-09-11 1.006 1,438,920 -208,790 0.06% 1,446,984
2007-09-12 2007-09-10 0.988 1,647,710 +197,255 0.07% 1,628,376
2007-09-11 2007-09-07 1.023 1,450,455 -11,536 0.06% 1,483,732
2007-09-10 2007-09-06 0.988 1,461,991 -23,070 0.06% 1,444,836
2007-09-07 2007-09-05 1.006 1,485,061 -51,909 0.06% 1,493,384
2007-09-05 2007-09-03 1.023 1,536,970 +80,747 0.07% 1,572,232
2007-09-04 2007-08-31 1.023 1,456,223 +57,677 0.06% 1,489,632
2007-09-03 2007-08-30 1.058 1,398,546 -311,455 0.06% 1,479,128
2007-08-31 2007-08-29 1.058 1,710,001 +273,388 0.07% 1,808,528
2007-08-30 2007-08-28 1.110 1,436,613 +11,536 0.06% 1,594,112
2007-08-29 2007-08-27 1.144 1,425,077 +79,593 0.06% 1,630,727
2007-08-28 2007-08-24 1.075 1,345,484 +201,869 0.06% 1,446,337
2007-08-27 2007-08-23 1.058 1,143,615 +23,071 0.05% 1,209,508
2007-08-24 2007-08-22 1.058 1,120,544 -28,839 0.05% 1,185,108
2007-08-23 2007-08-21 1.058 1,149,383 +19,611 0.05% 1,215,608
2007-08-22 2007-08-20 1.058 1,129,772 +11,535 0.05% 1,194,868
2007-08-21 2007-08-17 0.971 1,118,237 -34,606 0.05% 1,085,728
2007-08-20 2007-08-16 1.058 1,152,843 -23,071 0.05% 1,219,268
2007-08-17 2007-08-15 1.231 1,175,914 +34,606 0.05% 1,447,548
2007-08-15 2007-08-13 1.318 1,141,308 -17,303 0.05% 1,503,888
2007-08-14 2007-08-10 1.318 1,158,611 +14,996 0.05% 1,526,688
2007-08-10 2007-08-08 1.404 1,143,615 -17,303 0.05% 1,606,068
2007-08-09 2007-08-07 1.318 1,160,918 -209,943 0.05% 1,529,728
2007-08-08 2007-08-06 1.456 1,370,861 -5,768 0.06% 1,996,512
2007-08-07 2007-08-03 1.543 1,376,629 +25,378 0.06% 2,124,252
2007-08-06 2007-08-02 1.543 1,351,251 +144,192 0.06% 2,085,092
2007-08-03 2007-08-01 1.508 1,207,059 -46,142 0.05% 1,820,736
2007-08-02 2007-07-31 1.560 1,253,201 -88,822 0.06% 1,955,520
2007-08-01 2007-07-30 1.422 1,342,023 -80,747 0.06% 1,907,976
2007-07-31 2007-07-27 1.422 1,422,770 +5,767 0.06% 2,022,775
2007-07-30 2007-07-26 1.422 1,417,003 -13,842 0.06% 2,014,576
2007-07-27 2007-07-25 1.456 1,430,845 -28,839 0.06% 2,083,872
2007-07-26 2007-07-24 1.456 1,459,684 -5,767 0.07% 2,125,873
2007-07-25 2007-07-23 1.439 1,465,451 +4,614 0.07% 2,108,864
2007-07-24 2007-07-20 1.404 1,460,837 +63,444 0.07% 2,051,568
2007-07-23 2007-07-19 1.439 1,397,393 +34,606 0.06% 2,010,925
2007-07-20 2007-07-18 1.422 1,362,787 +32,299 0.06% 1,937,497
2007-07-19 2007-07-17 1.439 1,330,488 +138,425 0.06% 1,914,645
2007-07-18 2007-07-16 1.491 1,192,063 +147,652 0.05% 1,777,448
2007-07-17 2007-07-13 1.560 1,044,411 +46,142 0.05% 1,629,720
2007-07-16 2007-07-12 1.543 998,269 +5,767 0.04% 1,540,411
2007-07-13 2007-07-11 1.560 992,502 +28,839 0.04% 1,548,720
2007-07-12 2007-07-10 1.595 963,663 -55,370 0.04% 1,537,135
2007-07-11 2007-07-09 1.630 1,019,033 -32,299 0.05% 1,660,792
2007-07-10 2007-07-06 1.543 1,051,332 +23,071 0.05% 1,622,292
2007-07-06 2007-07-04 1.543 1,028,261 +74,979 0.05% 1,586,691
2007-07-05 2007-07-03 1.612 953,282 +23,071 0.04% 1,537,105
2007-07-04 2007-06-29 1.630 930,211 -144,192 0.04% 1,516,032
2007-07-03 2007-06-28 1.595 1,074,403 -106,125 0.05% 1,713,776
2007-06-29 2007-06-27 1.543 1,180,528 +91,129 0.06% 1,821,652
2007-06-28 2007-06-26 1.508 1,089,399 +54,216 0.05% 1,643,256
2007-06-27 2007-06-25 1.595 1,035,183 -74,979 0.05% 1,651,217
2007-06-26 2007-06-22 1.647 1,110,162 0.05% 1,828,559

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top