History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.030 34,473,988 +0 0.39% 1,034,220
2025-10-13 2025-10-09 0.032 34,473,988 +0 0.39% 1,103,168
2025-10-10 2025-10-08 0.031 34,473,988 +0 0.39% 1,068,694
2025-10-09 2025-10-06 0.029 34,473,988 +0 0.39% 999,746
2025-10-08 2025-10-03 0.029 34,473,988 +0 0.39% 999,746
2025-10-06 2025-10-02 0.029 34,473,988 +0 0.39% 999,746
2025-10-03 2025-09-30 0.031 34,473,988 +0 0.39% 1,068,694
2025-10-02 2025-09-29 0.030 34,473,988 +0 0.39% 1,034,220
2025-09-30 2025-09-26 0.030 34,473,988 +0 0.39% 1,034,220
2025-09-29 2025-09-25 0.031 34,473,988 +0 0.39% 1,068,694
2025-09-26 2025-09-24 0.033 34,473,988 +0 0.39% 1,137,642
2025-09-25 2025-09-23 0.028 34,473,988 +0 0.39% 965,272
2025-09-24 2025-09-22 0.028 34,473,988 +0 0.39% 965,272
2025-09-23 2025-09-19 0.029 34,473,988 +0 0.39% 999,746
2025-09-22 2025-09-18 0.029 34,473,988 +0 0.39% 999,746
2025-09-19 2025-09-17 0.030 34,473,988 +0 0.39% 1,034,220
2025-09-18 2025-09-16 0.029 34,473,988 +0 0.39% 999,746
2025-09-17 2025-09-15 0.030 34,473,988 +0 0.39% 1,034,220
2025-09-16 2025-09-12 0.029 34,473,988 +0 0.39% 999,746
2025-09-15 2025-09-11 0.029 34,473,988 +0 0.39% 999,746
2025-09-12 2025-09-10 0.030 34,473,988 +0 0.39% 1,034,220
2025-09-11 2025-09-09 0.029 34,473,988 +0 0.39% 999,746
2025-09-10 2025-09-08 0.028 34,473,988 +0 0.39% 965,272
2025-09-09 2025-09-05 0.029 34,473,988 +0 0.39% 999,746
2025-09-08 2025-09-04 0.029 34,473,988 +0 0.39% 999,746
2025-09-05 2025-09-03 0.028 34,473,988 +0 0.39% 965,272
2025-09-04 2025-09-02 0.029 34,473,988 +0 0.39% 999,746
2025-09-03 2025-09-01 0.030 34,473,988 +0 0.39% 1,034,220
2025-09-02 2025-08-29 0.030 34,473,988 +0 0.39% 1,034,220
2025-09-01 2025-08-28 0.030 34,473,988 +0 0.39% 1,034,220
2025-08-29 2025-08-27 0.030 34,473,988 +0 0.39% 1,034,220
2025-08-28 2025-08-26 0.030 34,473,988 +0 0.39% 1,034,220
2025-08-27 2025-08-25 0.031 34,473,988 +0 0.39% 1,068,694
2025-08-26 2025-08-22 0.032 34,473,988 +0 0.39% 1,103,168
2025-08-25 2025-08-21 0.030 34,473,988 +0 0.39% 1,034,220
2025-08-22 2025-08-20 0.030 34,473,988 +0 0.39% 1,034,220
2025-08-21 2025-08-19 0.030 34,473,988 +0 0.39% 1,034,220
2025-08-20 2025-08-18 0.030 34,473,988 +0 0.39% 1,034,220
2025-08-19 2025-08-15 0.029 34,473,988 +0 0.39% 999,746
2025-08-18 2025-08-14 0.029 34,473,988 +0 0.39% 999,746
2025-08-15 2025-08-13 0.029 34,473,988 +0 0.39% 999,746
2025-08-14 2025-08-12 0.031 34,473,988 +0 0.39% 1,068,694
2025-08-13 2025-08-11 0.032 34,473,988 +0 0.39% 1,103,168
2025-08-12 2025-08-08 0.032 34,473,988 +0 0.39% 1,103,168
2025-08-11 2025-08-07 0.032 34,473,988 +0 0.39% 1,103,168
2025-08-08 2025-08-06 0.031 34,473,988 +0 0.39% 1,068,694
2025-08-07 2025-08-05 0.032 34,473,988 +0 0.39% 1,103,168
2025-08-06 2025-08-04 0.032 34,473,988 +0 0.39% 1,103,168
2025-08-05 2025-08-01 0.031 34,473,988 +0 0.39% 1,068,694
2025-08-04 2025-07-31 0.031 34,473,988 +0 0.39% 1,068,694
2025-08-01 2025-07-30 0.033 34,473,988 +0 0.39% 1,137,642
2025-07-31 2025-07-29 0.032 34,473,988 +0 0.39% 1,103,168
2025-07-30 2025-07-28 0.032 34,473,988 +0 0.39% 1,103,168
2025-07-29 2025-07-25 0.034 34,473,988 +0 0.39% 1,172,116
2025-07-28 2025-07-24 0.034 34,473,988 -250,000 0.39% 1,172,116
2025-07-04 2025-07-02 0.028 34,723,988 -14,000 0.39% 972,272
2025-06-23 2025-06-19 0.030 34,737,988 -250,000 0.39% 1,042,140
2025-06-03 2025-05-30 0.024 34,987,988 -42,000 0.39% 839,712
2025-05-21 2025-05-19 0.026 35,029,988 -494,000 0.39% 910,780
2025-03-13 2025-03-11 0.022 35,523,988 -900,000 0.40% 781,528
2025-03-06 2025-03-04 0.020 36,423,988 +1,000,000 0.41% 728,480
2025-01-09 2025-01-07 0.024 35,423,988 -700,000 0.40% 850,176
2025-01-06 2025-01-02 0.025 36,123,988 -130,000 0.40% 903,100
2025-01-02 2024-12-27 0.029 36,253,988 -56,920 0.41% 1,051,366
2024-12-10 2024-12-06 0.025 36,310,908 +2,000 0.41% 907,773
2024-11-26 2024-11-22 0.020 36,308,908 -20,000 0.41% 726,178
2024-11-05 2024-11-01 0.022 36,328,908 +800,000 0.41% 799,236
2024-07-05 2024-07-03 0.025 35,528,908 -70,000 0.40% 888,223
2024-05-10 2024-05-08 0.024 35,598,908 +294,000 0.40% 854,374
2024-04-22 2024-04-18 0.023 35,304,908 -972,000 0.40% 812,013
2024-04-03 2024-03-28 0.025 36,276,908 -496,000 0.41% 906,923
2024-03-05 2024-03-01 0.029 36,772,908 -500,000 0.41% 1,066,414
2023-10-27 2023-10-25 0.029 37,272,908 +500,000 0.42% 1,080,914
2023-10-03 2023-09-28 0.028 36,772,908 +310,000 0.41% 1,029,641
2023-08-04 2023-08-02 0.031 36,462,908 -71,150 0.41% 1,130,350
2023-07-05 2023-07-03 0.032 36,534,058 -100,000 0.41% 1,169,090
2023-04-27 2023-04-25 0.031 36,634,058 +186,000 0.41% 1,135,656
2023-02-28 2023-02-24 0.040 36,448,058 -1,768 0.41% 1,457,922
2023-02-03 2023-02-01 0.045 36,449,826 -310,000 0.41% 1,640,242
2022-11-23 2022-11-21 0.032 36,759,826 +310,000 0.41% 1,176,314
2022-11-15 2022-11-11 0.031 36,449,826 -600,000 0.41% 1,129,945
2022-09-22 2022-09-20 0.041 37,049,826 -71,150 0.41% 1,519,043
2022-09-01 2022-08-30 0.049 37,120,976 +500,000 0.42% 1,818,928
2022-07-12 2022-07-08 0.058 36,620,976 -7,541,900 0.41% 2,124,017
2022-07-06 2022-07-04 0.054 44,162,876 -50,000 0.49% 2,384,795
2022-06-29 2022-06-27 0.059 44,212,876 -6,000 0.49% 2,608,560
2022-05-19 2022-05-17 0.040 44,218,876 -24,000 0.49% 1,768,755
2022-05-18 2022-05-16 0.039 44,242,876 -2,000 0.50% 1,725,472
2022-05-16 2022-05-12 0.037 44,244,876 +158,000 0.50% 1,637,060
2022-03-28 2022-03-24 0.043 44,086,876 -426,900 0.49% 1,895,736
2022-02-21 2022-02-17 0.048 44,513,776 -12,000 0.50% 2,136,661
2021-12-29 2021-12-24 0.049 44,525,776 -85,380 0.50% 2,181,763
2021-11-24 2021-11-22 0.052 44,611,156 -355,750 0.50% 2,319,780
2021-09-13 2021-09-09 0.060 44,966,906 +40,000 0.50% 2,698,014
2021-09-10 2021-09-08 0.058 44,926,906 +200,000 0.50% 2,605,761
2021-09-09 2021-09-07 0.063 44,726,906 -300,000 0.50% 2,817,795
2021-08-31 2021-08-27 0.051 45,026,906 -128,070 0.50% 2,296,372
2021-05-28 2021-05-26 0.058 45,154,976 -160,000 0.51% 2,618,989
2021-05-21 2021-05-18 0.058 45,314,976 -14,000 0.51% 2,628,269
2021-05-17 2021-05-13 0.061 45,328,976 +270,000 0.51% 2,765,068
2021-05-14 2021-05-12 0.066 45,058,976 -136,000 0.50% 2,973,892
2021-05-06 2021-05-04 0.054 45,194,976 -99,610 0.51% 2,440,529
2021-05-04 2021-04-30 0.055 45,294,586 -2,000,000 0.51% 2,491,202
2021-04-23 2021-04-21 0.055 47,294,586 -460,000 0.53% 2,601,202
2021-04-19 2021-04-15 0.055 47,754,586 -1,606,000 0.53% 2,626,502
2021-03-30 2021-03-26 0.054 49,360,586 -90,000 0.55% 2,665,472
2021-03-26 2021-03-24 0.053 49,450,586 -3,102,645 0.55% 2,620,881
2021-03-23 2021-03-19 0.057 52,553,231 -1,184,600 0.59% 2,995,534
2021-03-11 2021-03-09 0.060 53,737,831 -1,000,000 0.60% 3,224,270
2021-02-26 2021-02-24 0.065 54,737,831 -1,000,000 0.61% 3,557,959
2021-02-19 2021-02-17 0.071 55,737,831 -10,000 0.62% 3,957,386
2021-02-10 2021-02-08 0.068 55,747,831 +320,000 0.62% 3,790,853
2021-02-09 2021-02-05 0.065 55,427,831 -800,000 0.62% 3,602,809
2021-02-08 2021-02-04 0.070 56,227,831 -56,920 0.63% 3,935,948
2021-02-05 2021-02-03 0.076 56,284,751 +1,286,000 0.63% 4,277,641
2021-02-04 2021-02-02 0.057 54,998,751 +2,788,000 0.62% 3,134,929
2021-01-27 2021-01-25 0.053 52,210,751 +100,000 0.58% 2,767,170
2021-01-21 2021-01-19 0.050 52,110,751 +110,000 0.58% 2,605,538
2021-01-07 2021-01-05 0.049 52,000,751 -50,000 0.58% 2,548,037
2020-11-05 2020-11-03 0.053 52,050,751 -950,000 0.58% 2,758,690
2020-10-16 2020-10-14 0.056 53,000,751 -750,000 0.59% 2,968,042
2020-09-11 2020-09-09 0.068 53,750,751 -800,000 0.60% 3,655,051
2020-09-08 2020-09-04 0.065 54,550,751 -302,000 0.61% 3,545,799
2020-09-03 2020-09-01 0.065 54,852,751 +150,000 0.61% 3,565,429
2020-08-19 2020-08-17 0.058 54,702,751 +180,000 0.61% 3,172,760
2020-08-18 2020-08-14 0.065 54,522,751 +180,000 0.61% 3,543,979
2020-08-17 2020-08-13 0.067 54,342,751 -536,000 0.61% 3,640,964
2020-08-14 2020-08-12 0.061 54,878,751 -2,104,000 0.61% 3,347,604
2020-08-13 2020-08-11 0.058 56,982,751 -2,400,000 0.64% 3,305,000
2020-08-12 2020-08-10 0.058 59,382,751 +1,200,000 0.66% 3,444,200
2020-08-07 2020-08-05 0.050 58,182,751 +4,672,000 0.65% 2,909,138
2020-08-05 2020-08-03 0.039 53,510,751 -42,690 0.60% 2,086,919
2020-07-23 2020-07-21 0.039 53,553,441 +3,102,645 0.60% 2,088,584
2020-07-22 2020-07-20 0.039 50,450,796 +42,690 0.56% 1,967,581
2020-05-12 2020-05-08 0.041 50,408,106 -800,000 0.56% 2,066,732
2020-03-26 2020-03-24 0.042 51,208,106 -900,000 0.57% 2,150,740
2020-03-24 2020-03-20 0.043 52,108,106 -1,700,000 0.58% 2,240,649
2020-03-23 2020-03-19 0.039 53,808,106 -2,116,000 0.60% 2,098,516
2020-03-19 2020-03-17 0.039 55,924,106 -900,000 0.63% 2,181,040
2020-03-17 2020-03-13 0.042 56,824,106 -4,000 0.64% 2,386,612
2020-03-03 2020-02-28 0.044 56,828,106 -57,290,000 0.64% 2,500,437
2020-02-19 2020-02-17 0.047 114,118,106 -4,000,000 1.28% 5,363,551
2020-02-17 2020-02-13 0.049 118,118,106 +302,000 1.32% 5,787,787
2020-01-03 2019-12-31 0.054 117,816,106 -1,800 1.32% 6,362,070
2019-12-11 2019-12-09 0.056 117,817,906 +200,000 1.32% 6,597,803
2019-12-05 2019-12-03 0.054 117,617,906 +500,000 1.32% 6,351,367
2019-10-22 2019-10-18 0.056 117,117,906 -16,000 1.31% 6,558,603
2019-10-09 2019-10-04 0.065 117,133,906 +8,780,000 1.31% 7,613,704
2019-10-08 2019-10-03 0.064 108,353,906 +400,000 1.21% 6,934,650
2019-10-04 2019-10-02 0.065 107,953,906 -483,820 1.21% 7,017,004
2019-09-24 2019-09-20 0.059 108,437,726 +4,400,000 1.21% 6,397,826
2019-09-05 2019-09-03 0.055 104,037,726 +1,700,000 1.16% 5,722,075
2019-09-03 2019-08-30 0.054 102,337,726 +2,000,000 1.15% 5,526,237
2019-08-23 2019-08-21 0.052 100,337,726 -36,000 1.12% 5,217,562
2019-08-05 2019-08-01 0.060 100,373,726 -50,000 1.12% 6,022,424
2019-06-28 2019-06-26 0.064 100,423,726 -30,000 1.12% 6,427,118
2019-05-21 2019-05-17 0.070 100,453,726 -102,000 1.12% 7,031,761
2019-05-17 2019-05-15 0.070 100,555,726 -78,000 1.13% 7,038,901
2019-05-16 2019-05-14 0.068 100,633,726 -2,000 1.13% 6,843,093
2019-04-26 2019-04-24 0.073 100,635,726 +216,000 1.13% 7,346,408
2019-04-17 2019-04-15 0.083 100,419,726 +3,500,000 1.12% 8,334,837
2019-04-15 2019-04-11 0.083 96,919,726 +5,470,000 1.08% 8,044,337
2019-04-10 2019-04-08 0.083 91,449,726 +1,200,000 1.02% 7,590,327
2019-04-03 2019-04-01 0.079 90,249,726 +600,000 1.01% 7,129,728
2019-03-11 2019-03-07 0.088 89,649,726 +1,100,000 1.00% 7,889,176
2019-03-08 2019-03-06 0.088 88,549,726 +8,752,000 0.99% 7,792,376
2019-03-07 2019-03-05 0.088 79,797,726 +4,230,000 0.89% 7,022,200
2019-02-28 2019-02-26 0.082 75,567,726 +2,000 0.85% 6,196,554
2019-02-26 2019-02-22 0.078 75,565,726 +24,000 0.85% 5,894,127
2019-02-11 2019-02-04 0.069 75,541,726 -142,323 0.85% 5,212,379
2019-01-29 2019-01-25 0.068 75,684,049 -4,800,000 0.85% 5,146,515
2019-01-22 2019-01-18 0.069 80,484,049 +4,872,000 0.90% 5,553,399
2019-01-03 2018-12-31 0.067 75,612,049 +3,812,000 0.85% 5,066,007
2018-12-28 2018-12-24 0.074 71,800,049 +60,000 0.80% 5,313,204
2018-12-13 2018-12-11 0.081 71,740,049 +1,200,000 0.80% 5,810,944
2018-12-12 2018-12-10 0.081 70,540,049 +2,316,000 0.79% 5,713,744
2018-12-04 2018-11-30 0.084 68,224,049 +36,000 0.76% 5,730,820
2018-11-29 2018-11-27 0.085 68,188,049 +2,870,000 0.76% 5,795,984
2018-11-28 2018-11-26 0.090 65,318,049 +1,540,000 0.73% 5,878,624
2018-11-19 2018-11-15 0.090 63,778,049 +1,200,000 0.71% 5,740,024
2018-11-16 2018-11-14 0.088 62,578,049 +200,000 0.70% 5,506,868
2018-11-15 2018-11-13 0.088 62,378,049 +1,800,000 0.70% 5,489,268
2018-11-13 2018-11-09 0.089 60,578,049 +4,200,000 0.68% 5,391,446
2018-10-31 2018-10-29 0.091 56,378,049 +1,960,000 0.63% 5,130,402
2018-10-30 2018-10-26 0.092 54,418,049 +470,000 0.61% 5,006,461
2018-10-24 2018-10-22 0.093 53,948,049 +1,700,000 0.60% 5,017,169
2018-10-15 2018-10-11 0.092 52,248,049 -199,306,000 0.58% 4,806,821
2018-10-11 2018-10-09 0.097 251,554,049 +142,323 2.82% 24,400,743
2018-10-09 2018-10-05 0.102 251,411,726 +3,350,000 2.81% 25,643,996
2018-09-17 2018-09-13 0.102 248,061,726 +2,576,000 2.78% 25,302,296
2018-09-14 2018-09-12 0.099 245,485,726 +100,000 2.75% 24,303,087
2018-09-03 2018-08-30 0.109 245,385,726 +4,310,000 2.75% 26,747,044
2018-08-31 2018-08-29 0.110 241,075,726 +1,900,000 2.70% 26,518,330
2018-08-30 2018-08-28 0.110 239,175,726 +1,120,000 2.68% 26,309,330
2018-08-29 2018-08-27 0.107 238,055,726 +6,090,000 2.66% 25,471,963
2018-08-28 2018-08-24 0.108 231,965,726 +1,810,000 2.60% 25,052,298
2018-08-27 2018-08-23 0.106 230,155,726 +960,000 2.58% 24,396,507
2018-08-22 2018-08-20 0.093 229,195,726 +300,000 2.57% 21,315,203
2018-08-15 2018-08-13 0.096 228,895,726 +4,000 2.56% 21,973,990
2018-08-14 2018-08-10 0.096 228,891,726 +800,000 2.56% 21,973,606
2018-08-13 2018-08-09 0.100 228,091,726 +4,900,000 2.55% 22,809,173
2018-08-02 2018-07-31 0.104 223,191,726 -22,000 2.50% 23,211,940
2018-07-27 2018-07-25 0.104 223,213,726 +860,000 2.50% 23,214,228
2018-07-24 2018-07-20 0.106 222,353,726 +50,000 2.49% 23,569,495
2018-07-23 2018-07-19 0.104 222,303,726 -20,000 2.49% 23,119,588
2018-07-19 2018-07-17 0.101 222,323,726 -74,470,000 2.49% 22,454,696
2018-07-16 2018-07-12 0.099 296,793,726 -846 3.32% 29,382,579
2018-07-10 2018-07-06 0.105 296,794,572 +800,000 3.32% 31,163,430
2018-06-22 2018-06-20 0.106 295,994,572 -48,382 3.31% 31,375,425
2018-06-13 2018-06-11 0.115 296,042,954 -122,920 3.31% 34,044,940
2018-06-11 2018-06-07 0.115 296,165,874 -14,000 3.31% 34,059,076
2018-05-25 2018-05-23 0.117 296,179,874 +3,159,762 3.31% 34,653,045
2018-05-24 2018-05-21 0.119 293,020,112 +2,174,000 3.26% 34,869,393
2018-05-23 2018-05-18 0.121 290,846,112 +1,270,000 3.23% 35,192,380
2018-05-21 2018-05-17 0.116 289,576,112 +2,500,000 3.22% 33,590,829
2018-05-10 2018-05-08 0.127 287,076,112 -1,600,000 3.19% 36,458,666
2018-05-09 2018-05-07 0.127 288,676,112 -1,818,000 3.21% 36,661,866
2018-05-04 2018-05-02 0.125 290,494,112 +298,000 3.23% 36,311,764
2018-05-02 2018-04-27 0.121 290,196,112 +300,000 3.21% 35,113,730
2018-04-30 2018-04-26 0.117 289,896,112 +300,000 3.21% 33,917,845
2018-04-27 2018-04-25 0.117 289,596,112 +2,800,000 3.20% 33,882,745
2018-04-24 2018-04-20 0.113 286,796,112 -142,000 3.17% 32,407,961
2018-04-23 2018-04-19 0.110 286,938,112 -400,000 3.17% 31,563,192
2018-04-19 2018-04-17 0.103 287,338,112 -100,000 3.18% 29,595,826
2018-04-12 2018-04-10 0.102 287,438,112 +500,000 3.18% 29,318,687
2018-03-23 2018-03-21 0.103 286,938,112 +800,000 3.17% 29,554,626
2018-03-22 2018-03-20 0.106 286,138,112 +98,800 3.16% 30,330,640
2018-03-15 2018-03-13 0.108 286,039,312 -300,000 4.00% 30,892,246
2018-03-14 2018-03-12 0.108 286,339,312 +100,000 4.00% 30,924,646
2018-02-28 2018-02-26 0.106 286,239,312 +130,000 4.00% 30,341,367
2018-02-21 2018-02-15 0.107 286,109,312 +200,000 4.00% 30,613,696
2018-02-14 2018-02-12 0.111 285,909,312 +4,400,000 4.00% 31,735,934
2018-02-09 2018-02-07 0.105 281,509,312 +1,100,000 3.94% 29,558,478
2018-02-02 2018-01-31 0.110 280,409,312 +200,000 3.92% 30,845,024
2018-02-01 2018-01-30 0.110 280,209,312 +600,000 3.92% 30,823,024
2018-01-31 2018-01-29 0.115 279,609,312 +600,000 3.91% 32,155,071
2018-01-30 2018-01-26 0.117 279,009,312 +400,000 3.90% 32,644,090
2018-01-29 2018-01-25 0.116 278,609,312 +977,310 3.90% 32,318,680
2018-01-25 2018-01-23 0.119 277,632,002 +1,580,000 3.88% 33,038,208
2018-01-24 2018-01-22 0.115 276,052,002 +1,400,000 3.86% 31,745,980
2018-01-23 2018-01-19 0.120 274,652,002 +800,000 3.84% 32,958,240
2018-01-22 2018-01-18 0.117 273,852,002 +4,700,000 3.83% 32,040,684
2018-01-19 2018-01-17 0.121 269,152,002 +2,556,000 3.76% 32,567,392
2018-01-18 2018-01-16 0.119 266,596,002 +9,000,000 3.73% 31,724,924
2018-01-17 2018-01-15 0.110 257,596,002 +1,000,000 3.60% 28,335,560
2018-01-16 2018-01-12 0.112 256,596,002 +2,722,000 3.59% 28,738,752
2018-01-15 2018-01-11 0.112 253,874,002 +2,700,000 3.55% 28,433,888
2018-01-12 2018-01-10 0.110 251,174,002 +7,340,000 3.51% 27,629,140
2018-01-11 2018-01-09 0.105 243,834,002 +4,424,000 3.41% 25,602,570
2018-01-10 2018-01-08 0.102 239,410,002 +1,600,000 3.35% 24,419,820
2018-01-09 2018-01-05 0.105 237,810,002 +1,100,000 3.32% 24,970,050
2018-01-08 2018-01-04 0.102 236,710,002 +1,758,000 3.31% 24,144,420
2018-01-03 2017-12-29 0.104 234,952,002 +1,162,000 3.28% 24,435,008
2018-01-02 2017-12-28 0.102 233,790,002 +1,576,000 3.27% 23,846,580
2017-12-22 2017-12-20 0.100 232,214,002 +800,000 3.25% 23,221,400
2017-12-20 2017-12-18 0.102 231,414,002 +2,500,000 3.24% 23,604,228
2017-12-19 2017-12-15 0.102 228,914,002 -2,000 3.20% 23,349,228
2017-12-12 2017-12-08 0.104 228,916,002 +9,772,000 3.20% 23,807,264
2017-12-08 2017-12-06 0.103 219,144,002 -61,418 3.06% 22,571,832
2017-12-07 2017-12-05 0.109 219,205,420 +36,000 3.06% 23,893,391
2017-11-23 2017-11-21 0.107 219,169,420 +400,000 3.06% 23,451,128
2017-11-13 2017-11-09 0.109 218,769,420 -42,300 3.06% 23,845,867
2017-11-10 2017-11-08 0.109 218,811,720 +320,000 3.06% 23,850,477
2017-11-09 2017-11-07 0.110 218,491,720 +1,900,000 3.05% 24,034,089
2017-11-03 2017-11-01 0.107 216,591,720 -10,000 3.03% 23,175,314
2017-11-01 2017-10-30 0.111 216,601,720 -174,000 3.03% 24,042,791
2017-10-30 2017-10-26 0.112 216,775,720 +188,000 3.03% 24,278,881
2017-10-27 2017-10-25 0.110 216,587,720 -71,150 3.03% 23,824,649
2017-10-23 2017-10-19 0.103 216,658,870 -30,000 3.03% 22,315,864
2017-10-20 2017-10-18 0.108 216,688,870 -32,000 3.03% 23,402,398
2017-10-19 2017-10-17 0.116 216,720,870 +9,885,700 3.03% 25,139,621
2017-10-18 2017-10-16 0.113 206,835,170 +5,100,000 2.89% 23,372,374
2017-10-17 2017-10-13 0.112 201,735,170 +9,648,000 2.82% 22,594,339
2017-10-16 2017-10-12 0.092 192,087,170 +1,300,000 2.69% 17,672,020
2017-10-09 2017-10-04 0.095 190,787,170 +800,000 2.67% 18,124,781
2017-10-04 2017-09-29 0.091 189,987,170 +6,600,000 2.66% 17,288,832
2017-09-29 2017-09-27 0.080 183,387,170 +30,000 2.64% 14,670,974
2017-09-28 2017-09-26 0.082 183,357,170 -20,000 2.64% 15,035,288
2017-09-26 2017-09-22 0.084 183,377,170 -3,124,500 2.64% 15,403,682
2017-09-25 2017-09-21 0.084 186,501,670 -56,920 2.69% 15,666,140
2017-09-21 2017-09-19 0.083 186,558,590 +18,668 2.69% 15,484,363
2017-09-12 2017-09-08 0.085 186,539,922 -2,500,000 2.69% 15,855,893
2017-08-11 2017-08-09 0.092 189,039,922 -298,000 2.72% 17,391,673
2017-08-10 2017-08-08 0.091 189,337,922 +880,000 2.73% 17,229,751
2017-07-28 2017-07-26 0.092 188,457,922 +4,640,000 2.71% 17,338,129
2017-07-26 2017-07-24 0.093 183,817,922 +2,778,000 2.65% 17,095,067
2017-07-25 2017-07-21 0.090 181,039,922 +2,020,000 2.61% 16,293,593
2017-07-24 2017-07-20 0.084 179,019,922 -4,000 2.58% 15,037,673
2017-07-10 2017-07-06 0.088 179,023,922 -600,000 2.58% 15,754,105
2017-06-30 2017-06-28 0.092 179,623,922 -5,558,000 2.59% 16,525,401
2017-06-29 2017-06-27 0.093 185,181,922 +500,000 2.67% 17,221,919
2017-06-26 2017-06-22 0.092 184,681,922 +650,000 2.66% 16,990,737
2017-06-23 2017-06-21 0.090 184,031,922 +2,000 2.65% 16,562,873
2017-06-22 2017-06-20 0.093 184,029,922 -100,000 2.65% 17,114,783
2017-06-21 2017-06-19 0.092 184,129,922 +152,000 2.65% 16,939,953
2017-06-20 2017-06-16 0.091 183,977,922 -29,224,000 2.65% 16,741,991
2017-06-16 2017-06-14 0.092 213,201,922 -71,150 3.07% 19,614,577
2017-06-08 2017-06-06 0.095 213,273,072 -3,620,000 3.07% 20,260,942
2017-06-07 2017-06-05 0.095 216,893,072 -50,000 3.12% 20,604,842
2017-06-06 2017-06-02 0.096 216,943,072 -600,000 3.12% 20,826,535
2017-06-05 2017-06-01 0.097 217,543,072 -400 3.13% 21,101,678
2017-05-12 2017-05-10 0.096 217,543,472 -14,282 3.13% 20,884,173
2017-04-27 2017-04-25 0.101 217,557,754 -720,504 3.13% 21,973,333
2017-04-26 2017-04-24 0.098 218,278,258 -2,152,000 3.14% 21,391,269
2017-04-25 2017-04-21 0.100 220,430,258 -2,148,000 3.17% 22,043,026
2017-04-24 2017-04-20 0.103 222,578,258 +300,000 3.20% 22,925,561
2017-04-20 2017-04-18 0.102 222,278,258 +300,000 3.20% 22,672,382
2017-04-13 2017-04-11 0.106 221,978,258 -1,158,322 3.20% 23,529,695
2017-04-05 2017-03-31 0.109 223,136,580 -108,000 3.21% 24,321,887
2017-03-16 2017-03-14 0.111 223,244,580 +300,000 3.21% 24,780,148
2017-03-09 2017-03-07 0.115 222,944,580 +2,000,000 3.21% 25,638,627
2017-03-06 2017-03-02 0.114 220,944,580 +300,000 3.18% 25,187,682
2017-02-22 2017-02-20 0.114 220,644,580 -1,072,000 3.18% 25,153,482
2017-02-15 2017-02-13 0.114 221,716,580 -896,000 3.19% 25,275,690
2017-02-10 2017-02-08 0.122 222,612,580 -19,922 3.21% 27,158,735
2017-02-02 2017-01-27 0.122 222,632,502 -118,000 3.21% 27,161,165
2017-01-23 2017-01-19 0.114 222,750,502 -34,000 3.21% 25,393,557
2017-01-20 2017-01-18 0.112 222,784,502 +300,000 3.21% 24,951,864
2017-01-17 2017-01-13 0.115 222,484,502 +200,000 3.20% 25,585,718
2017-01-16 2017-01-12 0.116 222,284,502 +600,000 3.20% 25,785,002
2017-01-12 2017-01-10 0.111 221,684,502 -100,000 3.19% 24,606,980
2017-01-11 2017-01-09 0.112 221,784,502 -950,000 3.19% 24,839,864
2016-12-16 2016-12-14 0.120 222,734,502 +300,000 3.21% 26,728,140
2016-12-07 2016-12-05 0.125 222,434,502 -1,800,000 3.20% 27,804,313
2016-12-01 2016-11-29 0.130 224,234,502 -486,000 3.23% 29,150,485
2016-11-16 2016-11-14 0.133 224,720,502 +300,000 3.24% 29,887,827
2016-11-15 2016-11-11 0.134 224,420,502 +400,000 3.23% 30,072,347
2016-11-10 2016-11-08 0.140 224,020,502 -450,000 3.23% 31,362,870
2016-11-08 2016-11-04 0.141 224,470,502 -650,000 3.23% 31,650,341
2016-10-27 2016-10-25 0.133 225,120,502 +200,000 3.24% 29,941,027
2016-10-19 2016-10-17 0.144 224,920,502 -144,000 3.24% 32,388,552
2016-10-12 2016-10-07 0.139 225,064,502 -30,000 3.24% 31,283,966
2016-10-11 2016-10-06 0.138 225,094,502 +300,000 3.24% 31,063,041
2016-09-23 2016-09-21 0.144 224,794,502 -300,000 3.24% 32,370,408
2016-09-19 2016-09-14 0.136 225,094,502 -10,000 3.24% 30,612,852
2016-09-08 2016-09-06 0.140 225,104,502 +1,100,000 3.24% 31,514,630
2016-09-06 2016-09-02 0.132 224,004,502 -56,920 3.23% 29,568,594
2016-08-31 2016-08-29 0.132 224,061,422 -28,460 3.23% 29,576,108
2016-08-08 2016-08-04 0.115 224,089,882 +282,000 3.23% 25,770,336
2016-08-03 2016-07-29 0.114 223,807,882 -700,000 3.22% 25,514,099
2016-07-25 2016-07-21 0.116 224,507,882 +300,000 3.23% 26,042,914
2016-07-21 2016-07-19 0.115 224,207,882 +124,000 3.23% 25,783,906
2016-07-20 2016-07-18 0.114 224,083,882 +194,000 3.23% 25,545,563
2016-07-14 2016-07-12 0.118 223,889,882 -1,846 3.22% 26,419,006
2016-07-06 2016-07-04 0.119 223,891,728 +600,000 3.22% 26,643,116
2016-06-23 2016-06-21 0.123 223,291,728 +3,200,000 3.22% 27,464,883
2016-06-22 2016-06-20 0.123 220,091,728 +500,000 3.17% 27,071,283
2016-06-20 2016-06-16 0.126 219,591,728 -142,300 3.16% 27,668,558
2016-06-15 2016-06-13 0.125 219,734,028 +486,000 3.16% 27,466,754
2016-06-10 2016-06-07 0.130 219,248,028 +4,500,000 3.16% 28,502,244
2016-05-17 2016-05-13 0.132 214,748,028 +3,500,000 3.09% 28,346,740
2016-05-04 2016-04-29 0.140 211,248,028 +1,600,000 3.04% 29,574,724
2016-05-03 2016-04-28 0.140 209,648,028 +5,236,000 3.02% 29,350,724
2016-04-29 2016-04-27 0.138 204,412,028 +1,400,000 2.94% 28,208,860
2016-04-28 2016-04-26 0.140 203,012,028 -268,000 2.92% 28,421,684
2016-04-22 2016-04-20 0.142 203,280,028 +144,000 2.93% 28,865,764
2016-04-19 2016-04-15 0.143 203,136,028 -480,000 2.92% 29,048,452
2016-04-14 2016-04-12 0.140 203,616,028 +1,200,000 2.93% 28,506,244
2016-04-12 2016-04-08 0.138 202,416,028 -120,000 2.91% 27,933,412
2016-04-11 2016-04-07 0.140 202,536,028 +300,000 2.92% 28,355,044
2016-04-01 2016-03-30 0.136 202,236,028 +2,910,000 2.91% 27,504,100
2016-03-11 2016-03-09 0.140 199,326,028 -300,000 2.87% 27,905,644
2016-03-07 2016-03-03 0.130 199,626,028 +324,000 2.87% 25,951,384
2016-03-04 2016-03-02 0.125 199,302,028 +2,600,000 2.87% 24,912,754
2016-02-29 2016-02-25 0.124 196,702,028 +1,600,000 2.83% 24,391,051
2016-02-18 2016-02-16 0.124 195,102,028 +176,000 2.81% 24,192,651
2016-02-17 2016-02-15 0.127 194,926,028 +3,200,000 2.81% 24,755,606
2016-02-05 2016-02-03 0.123 191,726,028 -800,000 2.76% 23,582,301
2016-02-01 2016-01-28 0.123 192,526,028 -88,830 2.77% 23,680,701
2016-01-15 2016-01-13 0.136 192,614,858 -8,000 2.77% 26,195,621
2016-01-14 2016-01-12 0.135 192,622,858 -104,000 2.77% 26,004,086
2016-01-11 2016-01-07 0.144 192,726,858 +5,680,000 2.78% 27,752,668
2016-01-06 2016-01-04 0.138 187,046,858 -252,000 2.69% 25,812,466
2015-12-23 2015-12-21 0.150 187,298,858 +1,182,000 2.70% 28,094,829
2015-12-09 2015-12-07 0.147 186,116,858 -426,000 2.68% 27,359,178
2015-12-07 2015-12-03 0.151 186,542,858 -28,000 2.69% 28,167,972
2015-12-02 2015-11-30 0.154 186,570,858 +1,516,000 2.69% 28,731,912
2015-12-01 2015-11-27 0.158 185,054,858 -400,000 2.66% 29,238,668
2015-11-27 2015-11-25 0.159 185,454,858 +200,000 2.67% 29,487,322
2015-11-25 2015-11-23 0.168 185,254,858 -290,000 2.67% 31,122,816
2015-11-24 2015-11-20 0.166 185,544,858 -200,000 2.67% 30,800,446
2015-11-23 2015-11-19 0.169 185,744,858 -200,000 2.67% 31,390,881
2015-11-17 2015-11-13 0.171 185,944,858 +800,000 2.68% 31,796,571
2015-11-16 2015-11-12 0.173 185,144,858 +500,000 2.67% 32,030,060
2015-11-11 2015-11-09 0.170 184,644,858 +200,000 2.66% 31,389,626
2015-11-10 2015-11-06 0.170 184,444,858 -2,028,000 2.66% 31,355,626
2015-11-09 2015-11-05 0.175 186,472,858 -1,960,000 2.69% 32,632,750
2015-11-03 2015-10-30 0.168 188,432,858 +1,000,000 2.71% 31,656,720
2015-11-02 2015-10-29 0.171 187,432,858 +2,900,000 2.70% 32,051,019
2015-10-30 2015-10-28 0.173 184,532,858 +3,000,000 2.66% 31,924,184
2015-10-29 2015-10-27 0.178 181,532,858 +2,430,000 2.61% 32,312,849
2015-10-28 2015-10-26 0.181 179,102,858 +2,700,000 2.58% 32,417,617
2015-10-27 2015-10-23 0.192 176,402,858 +2,150,000 2.54% 33,869,349
2015-10-26 2015-10-22 0.193 174,252,858 +16,402,000 2.51% 33,630,802
2015-10-23 2015-10-20 0.190 157,850,858 +11,302,000 2.27% 29,991,663
2015-10-22 2015-10-19 0.181 146,548,858 +11,298,000 2.11% 26,525,343
2015-10-15 2015-10-13 0.175 135,250,858 -380,000 1.95% 23,668,900
2015-10-14 2015-10-12 0.163 135,630,858 +716,000 1.95% 22,107,830
2015-10-13 2015-10-09 0.163 134,914,858 -200,000 1.94% 21,991,122
2015-10-09 2015-10-07 0.154 135,114,858 +7,000,000 1.95% 20,807,688
2015-10-08 2015-10-06 0.151 128,114,858 +8,100,000 1.84% 19,345,344
2015-10-06 2015-10-02 0.153 120,014,858 +7,900,000 1.73% 18,362,273
2015-10-05 2015-09-30 0.147 112,114,858 +9,400,000 1.61% 16,480,884
2015-10-02 2015-09-29 0.141 102,714,858 -896,000 1.48% 14,482,795
2015-09-30 2015-09-25 0.149 103,610,858 +14,780,000 1.49% 15,438,018
2015-09-29 2015-09-24 0.149 88,830,858 +1,630,000 1.28% 13,235,798
2015-09-25 2015-09-23 0.144 87,200,858 +2,500,000 1.26% 12,556,924
2015-09-24 2015-09-22 0.144 84,700,858 -1,000,000 1.22% 12,196,924
2015-09-23 2015-09-21 0.143 85,700,858 +5,514,000 1.23% 12,255,223
2015-09-22 2015-09-18 0.138 80,186,858 -900,000 1.15% 11,065,786
2015-09-15 2015-09-11 0.125 81,086,858 -100,000 1.17% 10,135,857
2015-08-28 2015-08-26 0.120 81,186,858 -300,000 1.17% 9,742,423
2015-08-26 2015-08-24 0.120 81,486,858 +14,000 1.17% 9,778,423
2015-08-25 2015-08-21 0.139 81,472,858 -1,400,000 1.17% 11,324,727
2015-08-24 2015-08-20 0.140 82,872,858 -100,000 1.19% 11,602,200
2015-08-20 2015-08-18 0.141 82,972,858 -3,700,000 1.19% 11,699,173
2015-08-17 2015-08-13 0.148 86,672,858 +12,000 1.25% 12,827,583
2015-08-14 2015-08-12 0.143 86,660,858 +202,000 1.25% 12,392,503
2015-08-07 2015-08-05 0.139 86,458,858 -10,000,000 1.24% 12,017,781
2015-08-04 2015-07-31 0.139 96,458,858 -100,000 1.39% 13,407,781
2015-07-30 2015-07-28 0.138 96,558,858 -400,000 1.39% 13,325,122
2015-07-29 2015-07-27 0.133 96,958,858 -100,000 1.40% 12,895,528
2015-07-17 2015-07-15 0.150 97,058,858 -304,000 1.40% 14,558,829
2015-07-16 2015-07-14 0.158 97,362,858 -1,448,000 1.40% 15,383,332
2015-07-15 2015-07-13 0.163 98,810,858 -1,252,000 1.42% 16,106,170
2015-07-14 2015-07-10 0.154 100,062,858 -1,098,366 1.44% 15,409,680
2015-07-13 2015-07-09 0.141 101,161,224 +1,060,000 1.46% 14,263,733
2015-07-10 2015-07-08 0.100 100,101,224 -300,000 1.44% 10,010,122
2015-07-08 2015-07-06 0.143 100,401,224 -6,866,000 1.45% 14,357,375
2015-07-07 2015-07-03 0.184 107,267,224 -40,000 1.54% 19,737,169
2015-07-06 2015-07-02 0.207 107,307,224 -3,474,000 1.55% 22,212,595
2015-07-03 2015-06-30 0.218 110,781,224 -4,900,000 1.60% 24,150,307
2015-07-02 2015-06-29 0.225 115,681,224 +418,000 1.67% 26,028,275
2015-06-30 2015-06-26 0.238 115,263,224 +600,000 1.66% 27,432,647
2015-06-29 2015-06-25 0.255 114,663,224 -2,580,000 1.65% 29,239,122
2015-06-26 2015-06-24 0.237 117,243,224 -1,468,000 1.69% 27,786,644
2015-06-25 2015-06-23 0.230 118,711,224 -1,396,000 1.71% 27,303,582
2015-06-24 2015-06-22 0.226 120,107,224 +858,000 1.73% 27,144,233
2015-06-23 2015-06-19 0.220 119,249,224 -5,104,000 1.72% 26,234,829
2015-06-22 2015-06-18 0.222 124,353,224 -3,400,000 1.79% 27,606,416
2015-06-19 2015-06-17 0.219 127,753,224 +80,000 1.84% 27,977,956
2015-06-18 2015-06-16 0.220 127,673,224 -460,000 1.84% 28,088,109
2015-06-17 2015-06-15 0.218 128,133,224 -906,000 1.84% 27,933,043
2015-06-16 2015-06-12 0.226 129,039,224 +214,000 1.86% 29,162,865
2015-06-15 2015-06-11 0.232 128,825,224 +10,776,000 1.85% 29,887,452
2015-06-12 2015-06-10 0.223 118,049,224 +17,822,000 1.70% 26,324,977
2015-06-11 2015-06-09 0.207 100,227,224 +1,128,000 1.44% 20,747,035
2015-06-10 2015-06-08 0.228 99,099,224 +1,954,000 1.43% 22,594,623
2015-06-09 2015-06-05 0.242 97,145,224 +3,390,000 1.40% 23,509,144
2015-06-08 2015-06-04 0.260 93,755,224 +932,750 1.35% 24,376,358
2015-06-05 2015-06-03 0.260 92,822,474 -3,442,000 1.34% 24,133,843
2015-06-04 2015-06-02 0.202 96,264,474 +470,000 1.39% 19,445,424
2015-06-03 2015-06-01 0.201 95,794,474 +40,000 1.38% 19,254,689
2015-06-02 2015-05-29 0.197 95,754,474 -558,000 1.38% 18,863,631
2015-06-01 2015-05-28 0.198 96,312,474 -1,208,000 1.39% 19,069,870
2015-05-29 2015-05-27 0.188 97,520,474 +192,000 1.40% 18,333,849
2015-05-28 2015-05-26 0.174 97,328,474 -5,178,000 1.40% 16,935,154
2015-05-22 2015-05-20 0.174 102,506,474 -1,658,000 1.48% 17,836,126
2015-05-21 2015-05-19 0.176 104,164,474 -10,000 1.50% 18,332,947
2015-05-18 2015-05-14 0.170 104,174,474 +200,000 1.50% 17,709,661
2015-05-15 2015-05-13 0.169 103,974,474 +120,000 1.50% 17,571,686
2015-05-14 2015-05-12 0.171 103,854,474 -2,088,000 1.50% 17,759,115
2015-05-13 2015-05-11 0.186 105,942,474 +980,000 1.53% 19,705,300
2015-05-12 2015-05-08 0.172 104,962,474 -150,000 1.51% 18,053,546
2015-05-11 2015-05-07 0.171 105,112,474 +108,000 1.51% 17,974,233
2015-05-08 2015-05-06 0.175 105,004,474 +140,000 1.51% 18,375,783
2015-05-07 2015-05-05 0.176 104,864,474 +200,000 1.51% 18,456,147
2015-05-05 2015-04-30 0.171 104,664,474 +3,058,000 1.51% 17,897,625
2015-05-04 2015-04-29 0.156 101,606,474 +1,140,000 1.46% 15,850,610
2015-04-30 2015-04-28 0.158 100,466,474 -606,000 1.45% 15,873,703
2015-04-29 2015-04-27 0.161 101,072,474 +640,000 1.46% 16,272,668
2015-04-27 2015-04-23 0.158 100,432,474 +774,000 1.45% 15,868,331
2015-04-24 2015-04-22 0.158 99,658,474 +22,000 1.43% 15,746,039
2015-04-23 2015-04-21 0.159 99,636,474 +720,000 1.43% 15,842,199
2015-04-22 2015-04-20 0.156 98,916,474 -200,000 1.42% 15,430,970
2015-04-20 2015-04-16 0.171 99,116,474 -638,000 1.43% 16,948,917
2015-04-17 2015-04-15 0.174 99,754,474 +180,000 1.44% 17,357,278
2015-04-16 2015-04-14 0.181 99,574,474 -300,000 1.43% 18,022,980
2015-04-15 2015-04-13 0.175 99,874,474 +15,560,000 1.44% 17,478,033
2015-04-14 2015-04-10 0.180 84,314,474 +27,551,400 1.21% 15,176,605
2015-04-13 2015-04-09 0.145 56,763,074 -152,000 0.82% 8,230,646
2015-04-10 2015-04-08 0.136 56,915,074 +422,000 0.82% 7,740,450
2015-04-08 2015-04-01 0.121 56,493,074 +10,000 0.81% 6,835,662
2015-04-02 2015-03-31 0.122 56,483,074 +520,000 0.81% 6,890,935
2015-03-26 2015-03-24 0.123 55,963,074 +262,000 0.81% 6,883,458
2015-03-23 2015-03-19 0.125 55,701,074 -84,600 0.80% 6,962,634
2015-03-20 2015-03-18 0.127 55,785,674 +648,000 0.80% 7,084,781
2015-03-06 2015-03-04 0.127 55,137,674 +250,000 0.79% 7,002,485
2015-03-05 2015-03-03 0.128 54,887,674 +600,000 0.79% 7,025,622
2015-03-04 2015-03-02 0.133 54,287,674 +600,000 0.78% 7,220,261
2015-02-26 2015-02-24 0.137 53,687,674 +300,000 0.77% 7,355,211
2015-02-25 2015-02-23 0.139 53,387,674 +300,000 0.77% 7,420,887
2015-02-24 2015-02-18 0.140 53,087,674 +500,000 0.76% 7,432,274
2015-02-17 2015-02-13 0.138 52,587,674 +300,000 0.76% 7,257,099
2015-02-13 2015-02-11 0.134 52,287,674 +500,000 0.75% 7,006,548
2015-02-06 2015-02-04 0.139 51,787,674 -262,000 0.75% 7,198,487
2015-02-03 2015-01-30 0.127 52,049,674 +432,000 0.75% 6,610,309
2015-01-30 2015-01-28 0.129 51,617,674 +200,000 0.74% 6,658,680
2015-01-22 2015-01-20 0.125 51,417,674 -100,000 0.74% 6,427,209
2015-01-20 2015-01-16 0.117 51,517,674 +200,000 0.74% 6,027,568
2015-01-13 2015-01-09 0.121 51,317,674 +14,000 0.74% 6,209,439
2015-01-08 2015-01-06 0.131 51,303,674 -804,000 0.74% 6,720,781
2015-01-07 2015-01-05 0.137 52,107,674 +234,000 0.75% 7,138,751
2015-01-02 2014-12-29 0.130 51,873,674 +10,000 0.75% 6,743,578
2014-12-29 2014-12-22 0.130 51,863,674 -12,504,674 0.75% 6,742,278
2014-12-19 2014-12-17 0.163 64,368,348 -4,300,000 0.93% 10,492,041
2014-12-16 2014-12-12 0.175 68,668,348 +18 0.99% 12,016,961
2014-12-15 2014-12-11 0.185 68,668,330 +19,880,730 0.99% 12,703,641
2014-12-05 2014-12-03 0.188 48,787,600 -208,000 0.84% 9,172,069
2014-12-04 2014-12-02 0.194 48,995,600 +300,000 0.84% 9,505,146
2014-12-03 2014-12-01 0.189 48,695,600 +2,208,000 0.84% 9,203,468
2014-11-19 2014-11-17 0.179 46,487,600 -76,000 0.80% 8,321,280
2014-11-18 2014-11-14 0.172 46,563,600 -210,000 0.80% 8,008,939
2014-11-13 2014-11-11 0.175 46,773,600 -200,000 0.81% 8,185,380
2014-10-27 2014-10-23 0.362 46,973,600 +19,880,748 0.81% 17,021,556
2014-10-20 2014-10-16 0.368 27,092,852 +326,451 0.81% 9,958,403
2014-10-17 2014-10-15 0.380 26,766,401 +7,052,714 0.80% 10,163,264
2014-10-16 2014-10-14 0.317 19,713,687 -5,767 0.59% 6,254,867
2014-09-25 2014-09-23 0.326 19,719,454 +1,499,595 0.59% 6,427,645
2014-09-23 2014-09-19 0.331 18,219,859 -109,586 0.54% 6,033,614
2014-09-17 2014-09-15 0.335 18,329,445 -50,755 0.55% 6,133,463
2014-09-11 2014-09-08 0.331 18,380,200 -173,030 0.55% 6,086,712
2014-09-08 2014-09-04 0.321 18,553,230 +66,905 0.55% 5,951,006
2014-09-04 2014-09-02 0.319 18,486,325 -31,146 0.55% 5,897,494
2014-09-01 2014-08-28 0.319 18,517,471 -89,976 0.55% 5,907,430
2014-08-28 2014-08-26 0.329 18,607,447 -51,909 0.56% 6,129,704
2014-08-22 2014-08-20 0.338 18,659,356 -91,129 0.56% 6,308,562
2014-08-21 2014-08-19 0.338 18,750,485 -35,759 0.56% 6,339,372
2014-08-12 2014-08-08 0.345 18,786,244 -115,354 0.56% 6,481,748
2014-07-31 2014-07-29 0.336 18,901,598 +48,448 0.56% 6,357,690
2014-07-17 2014-07-15 0.347 18,853,150 -34,606 0.56% 6,537,520
2014-05-28 2014-05-26 0.355 18,887,756 -28,838 0.56% 6,713,258
2014-05-22 2014-05-20 0.362 18,916,594 +295,305 0.56% 6,854,698
2014-05-05 2014-04-30 0.355 18,621,289 -69,212 0.56% 6,618,548
2014-04-16 2014-04-14 0.355 18,690,501 +115,353 0.56% 6,643,148
2014-04-15 2014-04-11 0.364 18,575,148 -21,917 0.55% 6,763,176
2014-03-31 2014-03-27 0.355 18,597,065 +176,491 0.55% 6,609,938
2014-03-27 2014-03-25 0.364 18,420,574 -115,353 0.55% 6,706,896
2014-03-21 2014-03-19 0.385 18,535,927 +28,838 0.55% 7,134,547
2014-03-20 2014-03-18 0.385 18,507,089 +115,354 0.55% 7,123,447
2014-03-14 2014-03-12 0.399 18,391,735 +115,353 0.55% 7,334,148
2014-03-12 2014-03-10 0.402 18,276,382 -115,353 0.55% 7,351,523
2014-03-11 2014-03-07 0.421 18,391,735 -173,031 0.55% 7,748,687
2014-03-10 2014-03-06 0.402 18,564,766 +23,071 0.55% 7,467,523
2014-03-07 2014-03-05 0.402 18,541,695 +29,992 0.55% 7,458,243
2014-03-06 2014-03-04 0.404 18,511,703 -81,901 0.55% 7,478,275
2014-03-05 2014-03-03 0.413 18,593,604 +14,996 0.55% 7,672,549
2014-03-03 2014-02-27 0.387 18,578,608 +163,802 0.55% 7,183,187
2014-02-28 2014-02-26 0.369 18,414,806 +153,420 0.55% 6,800,579
2014-02-26 2014-02-24 0.392 18,261,386 -859,384 0.54% 7,155,522
2014-02-25 2014-02-21 0.362 19,120,770 -36,913 0.57% 6,928,685
2014-02-24 2014-02-20 0.352 19,157,683 +4,614 0.57% 6,742,767
2014-02-21 2014-02-19 0.355 19,153,069 -13,842 0.57% 6,807,558
2014-02-19 2014-02-17 0.355 19,166,911 +305,687 0.57% 6,812,478
2014-02-18 2014-02-14 0.361 18,861,224 -269,928 0.56% 6,801,933
2014-02-17 2014-02-13 0.355 19,131,152 -753,258 0.57% 6,799,768
2014-02-12 2014-02-10 0.361 19,884,410 +115,353 0.59% 7,170,925
2014-02-11 2014-02-07 0.361 19,769,057 -46,141 0.59% 7,129,325
2014-02-05 2014-01-30 0.355 19,815,198 -57,677 0.59% 7,042,898
2014-01-22 2014-01-20 0.362 19,872,875 +32,299 0.59% 7,201,221
2014-01-20 2014-01-16 0.375 19,840,576 +26,532 0.59% 7,430,314
2014-01-17 2014-01-15 0.385 19,814,044 +263,006 0.59% 7,626,499
2014-01-16 2014-01-14 0.371 19,551,038 +589,456 0.58% 7,254,086
2014-01-15 2014-01-13 0.350 18,961,582 +177,645 0.57% 6,640,871
2014-01-14 2014-01-10 0.357 18,783,937 +215,711 0.56% 6,708,925
2014-01-09 2014-01-07 0.371 18,568,226 +86,515 0.55% 6,889,430
2014-01-08 2014-01-06 0.373 18,481,711 -230,707 0.55% 6,889,374
2014-01-07 2014-01-03 0.397 18,712,418 +948,206 0.56% 7,429,584
2014-01-06 2014-01-02 0.414 17,764,212 +84,208 0.53% 7,361,104
2013-12-30 2013-12-24 0.345 17,680,004 -89,976 0.53% 6,100,066
2013-12-27 2013-12-20 0.324 17,769,980 -552,543 0.53% 5,761,395
2013-12-20 2013-12-18 0.355 18,322,523 +482,177 0.55% 6,512,358
2013-12-19 2013-12-17 0.322 17,840,346 +46,142 0.53% 5,753,278
2013-12-13 2013-12-11 0.314 17,794,204 -32,299 0.53% 5,584,140
2013-12-09 2013-12-05 0.321 17,826,503 +288,384 0.53% 5,717,906
2013-12-05 2013-12-03 0.314 17,538,119 +281,462 0.52% 5,503,775
2013-12-03 2013-11-29 0.328 17,256,657 -115,353 0.51% 5,654,804
2013-11-27 2013-11-25 0.310 17,372,010 +32,299 0.52% 5,391,408
2013-11-05 2013-11-01 0.317 17,339,711 +24,224 0.52% 5,501,639
2013-11-01 2013-10-30 0.319 17,315,487 +89,976 0.52% 5,523,974
2013-10-31 2013-10-29 0.316 17,225,511 -109,586 0.51% 5,435,539
2013-10-30 2013-10-28 0.321 17,335,097 +109,586 0.52% 5,560,286
2013-10-10 2013-10-08 0.324 17,225,511 -69,212 0.51% 5,584,867
2013-09-19 2013-09-17 0.347 17,294,723 -201,869 0.52% 5,997,120
2013-09-17 2013-09-13 0.343 17,496,592 -310,722 0.52% 6,006,449
2013-09-06 2013-09-04 0.324 17,807,314 -57,677 0.53% 5,773,500
2013-09-03 2013-08-30 0.328 17,864,991 -11,535 0.53% 5,854,148
2013-08-20 2013-08-16 0.329 17,876,526 -26,532 0.53% 5,888,923
2013-08-19 2013-08-15 0.326 17,903,058 -1,153 0.53% 5,835,582
2013-08-09 2013-08-07 0.357 17,904,211 -98,051 0.53% 6,394,720
2013-06-27 2013-06-25 0.288 18,002,262 +5,768 0.54% 5,181,247
2013-06-10 2013-06-06 0.352 17,996,494 -46,141 0.54% 6,334,073
2013-06-07 2013-06-05 0.355 18,042,635 +5,767 0.54% 6,412,878
2013-06-04 2013-05-31 0.373 18,036,868 -245,703 0.54% 6,723,551
2013-05-31 2013-05-29 0.364 18,282,571 +493,713 0.55% 6,656,649
2013-05-28 2013-05-24 0.378 17,788,858 +57,677 0.53% 6,723,628
2013-05-27 2013-05-23 0.347 17,731,181 -41,527 0.53% 6,148,466
2013-05-24 2013-05-22 0.361 17,772,708 -57,677 0.53% 6,409,381
2013-05-23 2013-05-21 0.366 17,830,385 -62,291 0.53% 6,522,924
2013-05-22 2013-05-20 0.392 17,892,676 +119,968 0.53% 7,011,047
2013-04-08 2013-04-03 0.328 17,772,708 -5,594,646 0.53% 5,823,908
2013-04-05 2013-04-02 0.342 23,367,354 +34,606 0.70% 7,981,323
2013-04-03 2013-03-28 0.425 23,332,748 -115,353 0.70% 9,911,311
2013-04-02 2013-03-27 0.451 23,448,101 -1,163,918 0.70% 10,570,126
2013-03-28 2013-03-26 0.451 24,612,019 -478,717 0.73% 11,094,806
2013-03-27 2013-03-25 0.468 25,090,736 -905,525 0.75% 11,745,629
2013-03-26 2013-03-22 0.494 25,996,261 +115,354 0.78% 12,845,614
2013-03-20 2013-03-18 0.477 25,880,907 -57,677 0.77% 12,339,891
2013-03-19 2013-03-15 0.494 25,938,584 -57,677 0.77% 12,817,114
2013-03-18 2013-03-14 0.494 25,996,261 -519,091 0.78% 12,845,614
2013-03-15 2013-03-13 0.494 26,515,352 -190,333 0.79% 13,102,114
2013-03-14 2013-03-12 0.485 26,705,685 -294,152 0.80% 12,964,652
2013-03-13 2013-03-11 0.503 26,999,837 -115,353 0.81% 13,575,576
2013-03-08 2013-03-06 0.529 27,115,190 +42,681 0.81% 14,338,761
2013-03-07 2013-03-05 0.537 27,072,509 +173,030 0.81% 14,550,882
2013-03-05 2013-03-01 0.546 26,899,479 +115,354 0.80% 14,691,074
2013-02-28 2013-02-26 0.520 26,784,125 +57,676 0.80% 13,931,499
2013-02-26 2013-02-22 0.537 26,726,449 +28,839 0.80% 14,364,882
2013-02-25 2013-02-21 0.546 26,697,610 -69,212 0.80% 14,580,824
2013-02-22 2013-02-20 0.555 26,766,822 -230,707 0.80% 14,850,665
2013-02-21 2013-02-19 0.555 26,997,529 +230,707 0.81% 14,978,665
2013-02-07 2013-02-05 0.485 26,766,822 +6,921 0.80% 12,994,332
2013-02-06 2013-02-04 0.494 26,759,901 -5,768 0.80% 13,222,954
2013-02-05 2013-02-01 0.503 26,765,669 -576,768 0.80% 13,457,836
2013-02-01 2013-01-30 0.503 27,342,437 +115,354 0.82% 13,747,836
2013-01-30 2013-01-28 0.529 27,227,083 +576,768 0.81% 14,397,931
2013-01-29 2013-01-25 0.520 26,650,315 -107,279 0.80% 13,861,899
2013-01-28 2013-01-24 0.503 26,757,594 +519,091 0.80% 13,453,776
2013-01-25 2013-01-23 0.433 26,238,503 +282,616 0.78% 11,373,082
2013-01-24 2013-01-22 0.468 25,955,887 -673,665 0.77% 12,150,629
2013-01-23 2013-01-21 0.494 26,629,552 -51,909 0.79% 13,158,544
2013-01-22 2013-01-18 0.537 26,681,461 +170,723 0.80% 14,340,702
2013-01-21 2013-01-17 0.555 26,510,738 -113,046 0.79% 14,708,586
2013-01-18 2013-01-16 0.572 26,623,784 +673,665 0.79% 15,232,909
2013-01-16 2013-01-14 0.563 25,950,119 +115,353 0.77% 14,622,507
2013-01-14 2013-01-10 0.572 25,834,766 -19,610 0.77% 14,781,469
2013-01-10 2013-01-08 0.529 25,854,376 -118,814 0.77% 13,672,031
2013-01-09 2013-01-07 0.546 25,973,190 -301,073 0.78% 14,185,184
2013-01-08 2013-01-04 0.520 26,274,263 -253,778 0.78% 13,666,299
2013-01-07 2013-01-03 0.511 26,528,041 +426,076 0.79% 13,568,328
2012-12-17 2012-12-13 0.357 26,101,965 -69,212 0.78% 9,322,654
2012-12-14 2012-12-12 0.328 26,171,177 -95,744 0.78% 8,575,988
2012-12-13 2012-12-11 0.324 26,266,921 +95,744 0.78% 8,516,279
2012-12-12 2012-12-10 0.331 26,171,177 -125,736 0.78% 8,666,740
2012-12-11 2012-12-07 0.324 26,296,913 -334,525 0.78% 8,526,003
2012-12-06 2012-12-04 0.262 26,631,438 +19,264 0.79% 6,972,214
2012-11-21 2012-11-19 0.264 26,612,174 -57,676 0.79% 7,013,310
2012-11-16 2012-11-14 0.270 26,669,850 -20,749,793 0.80% 7,213,471
2012-11-13 2012-11-09 0.270 47,419,643 -119,967 1.42% 12,825,727
2012-11-09 2012-11-07 0.274 47,539,610 +19,610 1.42% 13,023,024
2012-11-08 2012-11-06 0.283 47,520,000 +24,224 1.42% 13,429,603
2012-11-05 2012-11-01 0.281 47,495,776 -17,303 1.42% 13,340,408
2012-10-24 2012-10-19 0.270 47,513,079 +28,838 1.42% 12,850,999
2012-10-22 2012-10-18 0.274 47,484,241 +6,922 1.42% 13,007,856
2012-09-24 2012-09-20 0.279 47,477,319 -5,768 1.42% 13,252,908
2012-09-21 2012-09-19 0.281 47,483,087 -108,432 1.42% 13,336,844
2012-08-29 2012-08-27 0.272 47,591,519 -126,889 1.42% 12,954,729
2012-08-27 2012-08-23 0.284 47,718,408 +24,224 1.42% 13,568,409
2012-08-03 2012-08-01 0.312 47,694,184 -92,283 1.42% 14,884,596
2012-07-16 2012-07-12 0.295 47,786,467 -86,515 1.43% 14,084,874
2012-07-12 2012-07-10 0.305 47,872,982 +119,968 1.43% 14,608,387
2012-07-06 2012-07-04 0.307 47,753,014 +86,515 1.43% 14,654,573
2012-06-13 2012-06-11 0.290 47,666,499 +1,153 1.42% 13,801,581
2012-06-11 2012-06-07 0.300 47,665,346 -17,303 1.42% 14,297,101
2012-06-01 2012-05-30 0.295 47,682,649 -163,802 1.42% 14,054,274
2012-05-10 2012-05-08 0.338 47,846,451 -3,460 1.43% 16,176,459
2012-05-09 2012-05-07 0.338 47,849,911 -42,681 1.43% 16,177,629
2012-05-02 2012-04-27 0.347 47,892,592 -20,764 1.43% 16,607,240
2012-04-24 2012-04-20 0.362 47,913,356 +11,536 1.43% 17,362,090
2012-04-17 2012-04-13 0.369 47,901,820 -64,598 1.43% 17,690,118
2012-04-12 2012-04-10 0.345 47,966,418 +173,030 1.43% 16,549,676
2012-04-05 2012-04-02 0.352 47,793,388 +519,091 1.43% 16,821,433
2012-04-03 2012-03-30 0.347 47,274,297 +1,174,299 1.41% 16,392,840
2012-03-12 2012-03-08 0.378 46,099,998 +145,345 1.38% 17,424,347
2012-03-08 2012-03-06 0.354 45,954,653 +259,546 1.37% 16,253,945
2012-03-07 2012-03-05 0.381 45,695,107 +86,515 1.36% 17,429,764
2012-02-28 2012-02-24 0.399 45,608,592 +92,283 1.36% 18,187,526
2012-02-27 2012-02-23 0.399 45,516,309 -173,031 1.36% 18,150,726
2012-02-23 2012-02-21 0.407 45,689,340 -57,677 1.36% 18,615,807
2012-02-22 2012-02-20 0.406 45,747,017 +69,213 1.37% 18,559,991
2012-02-07 2012-02-03 0.432 45,677,804 -129,196 1.36% 19,719,854
2012-02-06 2012-02-02 0.433 45,807,000 +17,303 1.37% 19,855,050
2012-02-03 2012-02-01 0.432 45,789,697 +63,444 1.37% 19,768,160
2012-02-02 2012-01-31 0.442 45,726,253 -737,109 1.36% 20,216,451
2012-02-01 2012-01-30 0.442 46,463,362 +69,212 1.39% 20,542,341
2012-01-31 2012-01-27 0.416 46,394,150 +231,861 1.38% 19,305,168
2012-01-27 2012-01-20 0.409 46,162,289 -92,283 1.38% 18,888,543
2012-01-19 2012-01-17 0.399 46,254,572 +92,283 1.38% 18,445,126
2012-01-18 2012-01-16 0.395 46,162,289 -144,192 1.38% 18,248,254
2012-01-16 2012-01-12 0.395 46,306,481 +1,153 1.38% 18,305,254
2011-12-23 2011-12-21 0.442 46,305,328 +38,067 1.38% 20,472,471
2011-12-22 2011-12-20 0.442 46,267,261 +461,414 1.38% 20,455,641
2011-12-20 2011-12-16 0.428 45,805,847 -18,456 1.37% 19,616,295
2011-12-19 2011-12-15 0.420 45,824,303 -5,768 1.37% 19,226,948
2011-12-16 2011-12-14 0.432 45,830,071 +71,519 1.37% 19,785,590
2011-12-14 2011-12-12 0.442 45,758,552 +115,354 1.37% 20,230,731
2011-12-12 2011-12-08 0.433 45,643,198 -57,908 1.36% 19,784,050
2011-12-09 2011-12-07 0.433 45,701,106 +109,586 1.36% 19,809,150
2011-12-08 2011-12-06 0.451 45,591,520 -265,313 1.36% 20,552,116
2011-12-07 2011-12-05 0.459 45,856,833 +173,030 1.37% 21,069,249
2011-12-06 2011-12-02 0.459 45,683,803 +184,566 1.36% 20,989,749
2011-12-02 2011-11-30 0.409 45,499,237 -155,727 1.36% 18,617,238
2011-12-01 2011-11-29 0.427 45,654,964 -2,307 1.36% 19,472,523
2011-11-30 2011-11-28 0.399 45,657,271 -146,499 1.36% 18,206,938
2011-11-29 2011-11-25 0.352 45,803,770 -5,768 1.37% 16,121,164
2011-11-25 2011-11-23 0.324 45,809,538 +836,313 1.37% 14,852,400
2011-11-18 2011-11-16 0.336 44,973,225 -140,731 1.34% 15,127,072
2011-11-16 2011-11-14 0.342 45,113,956 +140,731 1.35% 15,409,064
2011-11-14 2011-11-10 0.319 44,973,225 +41,527 1.34% 14,347,326
2011-11-11 2011-11-09 0.333 44,931,698 -29,992 1.34% 14,957,299
2011-11-07 2011-11-03 0.305 44,961,690 +84,208 1.34% 13,720,010
2011-11-01 2011-10-28 0.302 44,877,482 -11,535 1.34% 13,538,697
2011-10-21 2011-10-19 0.302 44,889,017 -152,267 1.34% 13,542,176
2011-10-20 2011-10-18 0.296 45,041,284 -28,838 1.34% 13,353,835
2011-10-13 2011-10-11 0.300 45,070,122 +28,838 1.34% 13,518,670
2011-10-10 2011-10-06 0.319 45,041,284 -11,535 1.34% 14,369,039
2011-09-27 2011-09-23 0.331 45,052,819 -5,768 1.34% 14,919,507
2011-09-26 2011-09-22 0.338 45,058,587 -57,676 1.34% 15,233,907
2011-09-20 2011-09-16 0.355 45,116,263 +28,838 1.35% 16,035,633
2011-09-16 2011-09-14 0.350 45,087,425 -57,677 1.35% 15,790,865
2011-09-14 2011-09-09 0.368 45,145,102 -21,917 1.35% 16,593,791
2011-09-08 2011-09-06 0.380 45,167,019 -57,677 1.35% 17,150,021
2011-09-07 2011-09-05 0.376 45,224,696 +13,843 1.35% 17,015,100
2011-09-05 2011-09-01 0.336 45,210,853 -141,885 1.35% 15,207,000
2011-08-30 2011-08-26 0.295 45,352,738 -57,677 1.93% 13,367,542
2011-08-22 2011-08-18 0.303 45,410,415 -10,382 1.93% 13,778,205
2011-08-15 2011-08-11 0.312 45,420,797 -154,573 1.93% 14,175,108
2011-08-12 2011-08-10 0.322 45,575,370 +148,806 1.94% 14,697,459
2011-08-05 2011-08-03 0.383 45,426,564 -58,831 1.93% 17,406,092
2011-08-04 2011-08-02 0.388 45,485,395 +58,831 1.93% 17,665,223
2011-08-03 2011-08-01 0.390 45,426,564 -24,225 1.93% 17,721,135
2011-07-27 2011-07-25 0.399 45,450,789 +17,303 1.93% 18,124,598
2011-07-14 2011-07-12 0.381 45,433,486 -14,996 1.93% 17,329,972
2011-07-07 2011-07-05 0.387 45,448,482 +576,768 1.93% 17,572,088
2011-07-06 2011-07-04 0.399 44,871,714 +173,030 1.91% 17,893,678
2011-07-05 2011-06-30 0.416 44,698,684 -115,353 1.90% 18,599,664
2011-06-29 2011-06-27 0.409 44,814,037 +122,275 1.90% 18,336,870
2011-06-28 2011-06-24 0.407 44,691,762 +65,751 1.90% 18,209,351
2011-06-23 2011-06-21 0.407 44,626,011 +23,071 1.90% 18,182,561
2011-06-22 2011-06-20 0.416 44,602,940 -121,121 1.89% 18,559,824
2011-06-21 2011-06-17 0.421 44,724,061 +43,834 1.90% 18,842,852
2011-06-20 2011-06-16 0.451 44,680,227 -455,647 1.90% 20,141,316
2011-06-14 2011-06-10 0.413 45,135,874 +132,657 1.92% 18,625,071
2011-06-13 2011-06-09 0.423 45,003,217 -132,657 1.91% 19,038,490
2011-06-10 2011-06-08 0.416 45,135,874 -284,923 1.92% 18,781,584
2011-06-09 2011-06-07 0.425 45,420,797 -42,681 1.93% 19,293,897
2011-06-08 2011-06-03 0.430 45,463,478 +269,928 1.93% 19,548,501
2011-06-02 2011-05-31 0.433 45,193,550 -8,075 1.92% 19,589,150
2011-06-01 2011-05-30 0.416 45,201,625 +98,050 1.92% 18,808,944
2011-05-31 2011-05-27 0.442 45,103,575 -98,050 1.92% 19,941,153
2011-05-30 2011-05-26 0.442 45,201,625 -57,677 1.92% 19,984,503
2011-05-27 2011-05-25 0.451 45,259,302 -379,513 1.92% 20,402,356
2011-05-26 2011-05-24 0.459 45,638,815 +630,984 1.94% 20,969,079
2011-05-23 2011-05-19 0.397 45,007,831 -28,839 1.91% 17,869,923
2011-05-19 2011-05-17 0.399 45,036,670 +63,445 1.91% 17,959,458
2011-05-16 2011-05-12 0.421 44,973,225 +132,656 1.91% 18,947,828
2011-05-13 2011-05-11 0.425 44,840,569 -132,656 1.90% 19,047,427
2011-05-12 2011-05-09 0.416 44,973,225 +190,333 1.91% 18,713,904
2011-05-11 2011-05-06 0.425 44,782,892 -237,628 1.90% 19,022,927
2011-05-09 2011-05-05 0.407 45,020,520 +266,467 1.91% 18,343,301
2011-05-04 2011-04-29 0.399 44,754,053 -57,677 1.90% 17,846,758
2011-05-03 2011-04-28 0.390 44,811,730 -3,461 1.90% 17,481,285
2011-04-26 2011-04-20 0.413 44,815,191 +102,088 1.90% 18,492,743
2011-04-21 2011-04-19 0.414 44,713,103 +28,838 1.90% 18,528,140
2011-04-20 2011-04-18 0.425 44,684,265 +93,437 1.90% 18,981,032
2011-04-19 2011-04-15 0.420 44,590,828 +374,899 1.89% 18,709,407
2011-04-18 2011-04-14 0.425 44,215,929 -86,515 1.88% 18,782,092
2011-04-15 2011-04-13 0.402 44,302,444 +122,274 1.88% 17,820,291
2011-04-14 2011-04-12 0.421 44,180,170 -712,884 1.88% 18,613,703
2011-04-13 2011-04-11 0.399 44,893,054 -258,392 1.91% 17,902,188
2011-04-12 2011-04-08 0.338 45,151,446 -57,677 1.92% 15,265,302
2011-04-11 2011-04-07 0.329 45,209,123 -57,677 1.92% 14,892,884
2011-04-08 2011-04-06 0.314 45,266,800 -57,677 1.92% 14,205,532
2011-04-07 2011-04-04 0.324 45,324,477 -1,717,614 1.93% 14,695,133
2011-04-04 2011-03-31 0.322 47,042,091 -31,145 2.00% 15,170,458
2011-03-30 2011-03-28 0.336 47,073,236 -57,677 2.00% 15,833,426
2011-03-28 2011-03-24 0.329 47,130,913 +28,839 2.00% 15,525,964
2011-03-23 2011-03-21 0.333 47,102,074 -28,839 2.00% 15,679,795
2011-03-22 2011-03-18 0.338 47,130,913 +144,192 2.00% 15,934,542
2011-03-16 2011-03-14 0.378 46,986,721 +3,460,606 2.00% 17,759,501
2011-03-03 2011-03-01 0.388 43,526,115 -57,677 1.85% 16,904,294
2011-03-02 2011-02-28 0.394 43,583,792 -174,184 1.85% 17,153,391
2011-02-25 2011-02-23 0.406 43,757,976 -115,353 1.86% 17,753,019
2011-02-24 2011-02-22 0.390 43,873,329 -57,677 1.86% 17,115,210
2011-02-18 2011-02-16 0.399 43,931,006 -35,760 1.87% 17,518,548
2011-02-17 2011-02-15 0.390 43,966,766 -21,917 1.87% 17,151,660
2011-02-16 2011-02-14 0.381 43,988,683 +124,582 1.87% 16,778,872
2011-02-09 2011-02-07 0.413 43,864,101 -4,614 1.86% 18,100,281
2011-02-08 2011-02-02 0.392 43,868,715 +506,402 1.86% 17,189,470
2011-01-28 2011-01-26 0.395 43,362,313 +288,384 1.84% 17,141,405
2011-01-27 2011-01-25 0.381 43,073,929 +28,838 1.83% 16,429,952
2011-01-26 2011-01-24 0.407 43,045,091 +129,196 1.83% 17,538,426
2011-01-25 2011-01-21 0.416 42,915,895 +5,768 1.82% 17,857,824
2011-01-24 2011-01-20 0.416 42,910,127 -57,677 1.82% 17,855,424
2011-01-21 2011-01-19 0.425 42,967,804 +3,461 1.82% 18,251,912
2011-01-20 2011-01-18 0.425 42,964,343 +115,353 1.82% 18,250,442
2011-01-17 2011-01-13 0.432 42,848,990 +115,354 1.82% 18,498,608
2011-01-13 2011-01-11 0.442 42,733,636 +288,383 1.81% 18,893,358
2011-01-11 2011-01-07 0.451 42,445,253 -149,959 1.80% 19,133,816
2011-01-10 2011-01-06 0.442 42,595,212 -28,839 1.81% 18,832,158
2011-01-07 2011-01-05 0.442 42,624,051 +74,980 1.81% 18,844,908
2011-01-06 2011-01-04 0.451 42,549,071 +173,031 1.81% 19,180,616
2011-01-04 2010-12-31 0.433 42,376,040 +16,149 1.80% 18,367,900
2011-01-03 2010-12-29 0.442 42,359,891 +5,768 1.80% 18,728,118
2010-12-30 2010-12-28 0.451 42,354,123 -184,566 1.80% 19,092,736
2010-12-23 2010-12-21 0.442 42,538,689 +207,636 1.81% 18,807,168
2010-12-21 2010-12-17 0.477 42,331,053 -790,171 1.80% 20,183,240
2010-12-20 2010-12-16 0.459 43,121,224 -576,768 1.83% 19,812,354
2010-12-17 2010-12-15 0.477 43,697,992 -327,604 1.86% 20,834,990
2010-12-16 2010-12-14 0.477 44,025,596 +68,059 1.87% 20,991,190
2010-12-10 2010-12-08 0.477 43,957,537 +57,676 1.87% 20,958,740
2010-12-08 2010-12-06 0.494 43,899,861 -173,030 1.86% 21,692,376
2010-12-07 2010-12-03 0.485 44,072,891 +57,677 1.87% 21,395,808
2010-12-06 2010-12-02 0.485 44,015,214 -57,677 1.87% 21,367,808
2010-11-30 2010-11-26 0.503 44,072,891 +40,374 1.87% 22,159,944
2010-11-29 2010-11-25 0.511 44,032,517 +184,566 1.87% 22,521,362
2010-11-26 2010-11-24 0.503 43,847,951 +4,717,959 1.86% 22,046,844
2010-11-25 2010-11-23 0.459 39,129,992 +173,030 1.66% 17,978,554
2010-11-24 2010-11-22 0.468 38,956,962 +55,370 1.65% 18,236,772
2010-11-23 2010-11-19 0.477 38,901,592 +403,737 1.65% 18,548,090
2010-11-22 2010-11-18 0.477 38,497,855 +399,123 1.64% 18,355,590
2010-11-19 2010-11-17 0.468 38,098,732 +3,201,061 1.62% 17,835,012
2010-11-18 2010-11-16 0.503 34,897,671 +3,991,232 1.48% 17,546,624
2010-11-17 2010-11-15 0.485 30,906,439 +6,849,692 1.31% 15,003,968
2010-11-15 2010-11-11 0.485 24,056,747 -23,071 1.02% 11,678,688
2010-11-09 2010-11-05 0.459 24,079,818 -146,499 1.02% 11,063,644
2010-11-08 2010-11-04 0.459 24,226,317 +111,893 1.03% 11,130,954
2010-11-05 2010-11-03 0.459 24,114,424 +309,148 1.02% 11,079,544
2010-11-02 2010-10-29 0.459 23,805,276 +268,773 1.01% 10,937,504
2010-10-27 2010-10-25 0.468 23,536,503 +582,536 1.00% 11,018,052
2010-10-26 2010-10-22 0.468 22,953,967 +576,767 0.97% 10,745,352
2010-10-25 2010-10-21 0.468 22,377,200 +34,606 0.95% 10,475,352
2010-10-20 2010-10-18 0.477 22,342,594 -576 0.95% 10,652,840
2010-10-19 2010-10-15 0.485 22,343,170 +201,868 0.95% 10,846,808
2010-10-18 2010-10-14 0.494 22,141,302 -23,070 0.94% 10,940,751
2010-10-14 2010-10-12 0.494 22,164,372 +173,030 0.94% 10,952,151
2010-10-13 2010-10-11 0.494 21,991,342 -346,061 0.93% 10,866,651
2010-10-11 2010-10-07 0.477 22,337,403 +115,354 0.95% 10,650,365
2010-10-08 2010-10-06 0.477 22,222,049 +57,677 0.94% 10,595,365
2010-10-06 2010-10-04 0.485 22,164,372 +230,707 0.94% 10,760,008
2010-10-05 2010-09-30 0.485 21,933,665 -10,382 0.93% 10,648,008
2010-10-04 2010-09-29 0.494 21,944,047 -213,404 0.93% 10,843,281
2010-09-29 2010-09-27 0.520 22,157,451 -167,263 0.94% 11,524,980
2010-09-28 2010-09-24 0.485 22,324,714 +219,172 0.95% 10,837,848
2010-09-27 2010-09-22 0.494 22,105,542 +17,303 0.94% 10,923,081
2010-09-21 2010-09-17 0.503 22,088,239 +57,677 0.94% 11,106,014
2010-09-20 2010-09-16 0.503 22,030,562 -57,677 0.94% 11,077,014
2010-09-17 2010-09-15 0.503 22,088,239 +288,384 0.94% 11,106,014
2010-09-16 2010-09-14 0.503 21,799,855 +5,767 0.93% 10,961,014
2010-09-15 2010-09-13 0.485 21,794,088 +115,354 0.93% 10,580,248
2010-09-08 2010-09-06 0.485 21,678,734 +173,030 0.92% 10,524,248
2010-09-06 2010-09-02 0.459 21,505,704 -8,075 0.91% 9,880,949
2010-08-25 2010-08-23 0.485 21,513,779 -17,303 0.91% 10,444,168
2010-08-18 2010-08-16 0.503 21,531,082 +46,142 0.91% 10,825,874
2010-08-10 2010-08-06 0.520 21,484,940 +57,677 0.91% 11,175,180
2010-08-09 2010-08-05 0.529 21,427,263 -74,980 0.91% 11,330,933
2010-08-06 2010-08-04 0.503 21,502,243 +11,535 0.91% 10,811,374
2010-08-05 2010-08-03 0.520 21,490,708 -288,384 0.91% 11,178,180
2010-07-28 2010-07-26 0.555 21,779,092 -57,676 0.93% 12,083,392
2010-07-27 2010-07-23 0.511 21,836,768 -80,748 0.93% 11,168,877
2010-07-26 2010-07-22 0.503 21,917,516 -314,915 0.93% 11,020,174
2010-07-23 2010-07-21 0.468 22,232,431 -19,610 0.94% 10,407,582
2010-07-20 2010-07-16 0.468 22,252,041 +397,970 0.95% 10,416,762
2010-07-19 2010-07-15 0.468 21,854,071 -64,598 0.93% 10,230,462
2010-07-16 2010-07-14 0.477 21,918,669 +86,515 0.93% 10,450,715
2010-07-15 2010-07-13 0.468 21,832,154 +1,153 0.93% 10,220,202
2010-07-14 2010-07-12 0.459 21,831,001 -115,353 0.93% 10,030,409
2010-06-24 2010-06-22 0.494 21,946,354 +184,565 0.93% 10,844,421
2010-06-22 2010-06-18 0.477 21,761,789 -113,046 0.92% 10,375,915
2010-06-21 2010-06-17 0.494 21,874,835 +173,030 0.93% 10,809,081
2010-06-14 2010-06-10 0.494 21,701,805 +4,330,372 0.92% 10,723,581
2010-05-31 2010-05-27 0.494 17,371,433 -115,354 0.74% 8,583,801
2010-05-28 2010-05-26 0.451 17,486,787 +121,121 0.74% 7,882,836
2010-05-19 2010-05-17 0.503 17,365,666 +17,303 0.74% 8,731,494
2010-05-14 2010-05-12 0.529 17,348,363 +25,378 0.74% 9,173,973
2010-05-13 2010-05-11 0.537 17,322,985 -28,838 0.74% 9,310,726
2010-05-12 2010-05-10 0.537 17,351,823 +28,838 0.74% 9,326,226
2010-05-10 2010-05-06 0.572 17,322,985 +350,675 0.74% 9,911,418
2010-05-06 2010-05-04 0.598 16,972,310 -28,839 0.72% 10,152,177
2010-05-05 2010-05-03 0.598 17,001,149 -57,676 0.72% 10,169,427
2010-05-04 2010-04-30 0.615 17,058,825 +98,050 0.72% 10,499,693
2010-05-03 2010-04-29 0.633 16,960,775 +115,354 0.72% 10,733,409
2010-04-29 2010-04-27 0.633 16,845,421 -239,936 0.72% 10,660,409
2010-04-27 2010-04-23 0.642 17,085,357 +215,711 0.73% 10,960,362
2010-04-26 2010-04-22 0.650 16,869,646 +259,546 0.72% 10,968,225
2010-04-23 2010-04-21 0.668 16,610,100 -504,095 0.71% 11,087,461
2010-04-20 2010-04-16 0.650 17,114,195 +576,768 0.73% 11,127,225
2010-04-19 2010-04-15 0.650 16,537,427 -63,445 0.70% 10,752,225
2010-04-16 2010-04-14 0.659 16,600,872 +178,798 0.71% 10,937,388
2010-04-15 2010-04-13 0.668 16,422,074 -31,145 0.70% 10,961,951
2010-04-14 2010-04-12 0.668 16,453,219 +14,996 0.70% 10,982,741
2010-04-13 2010-04-09 0.685 16,438,223 -477,564 0.70% 11,257,737
2010-04-12 2010-04-08 0.685 16,915,787 +529,473 0.72% 11,584,797
2010-04-09 2010-04-07 0.676 16,386,314 +31,145 0.70% 11,080,134
2010-04-08 2010-04-01 0.642 16,355,169 -103,818 0.69% 10,491,942
2010-04-07 2010-03-31 0.633 16,458,987 +115,353 0.70% 10,415,859
2010-03-29 2010-03-25 0.633 16,343,634 -57,676 0.69% 10,342,859
2010-03-26 2010-03-24 0.650 16,401,310 -51,909 0.70% 10,663,725
2010-03-25 2010-03-23 0.659 16,453,219 -47,295 0.70% 10,840,108
2010-03-24 2010-03-22 0.694 16,500,514 -79,594 0.70% 11,443,440
2010-03-23 2010-03-19 0.694 16,580,108 +461,414 0.70% 11,498,640
2010-03-22 2010-03-18 0.694 16,118,694 -744,030 0.68% 11,178,640
2010-03-16 2010-03-12 0.624 16,862,724 -72,673 0.72% 10,525,176
2010-03-15 2010-03-11 0.633 16,935,397 +519,091 0.72% 10,717,349
2010-03-11 2010-03-09 0.589 16,416,306 -92,283 0.70% 9,677,284
2010-03-10 2010-03-08 0.598 16,508,589 +101,511 0.70% 9,874,797
2010-03-05 2010-03-03 0.563 16,407,078 -69,212 0.70% 9,245,145
2010-03-03 2010-03-01 0.555 16,476,290 +137,271 0.70% 9,141,312
2010-03-02 2010-02-26 0.563 16,339,019 -23,071 0.69% 9,206,795
2010-03-01 2010-02-25 0.572 16,362,090 -124,582 0.69% 9,361,638
2010-02-26 2010-02-24 0.563 16,486,672 +115,354 0.70% 9,289,995
2010-02-23 2010-02-19 0.563 16,371,318 +115,353 0.70% 9,224,995
2010-02-19 2010-02-17 0.607 16,255,965 -57,677 0.69% 9,864,610
2010-02-18 2010-02-12 0.607 16,313,642 +115,354 0.69% 9,899,610
2010-02-17 2010-02-11 0.598 16,198,288 -113,047 0.69% 9,689,187
2010-02-12 2010-02-10 0.581 16,311,335 -24,224 0.69% 9,474,001
2010-02-11 2010-02-09 0.572 16,335,559 +194,948 0.69% 9,346,458
2010-02-10 2010-02-08 0.589 16,140,611 +115,353 0.69% 9,514,764
2010-02-09 2010-02-05 0.581 16,025,258 -2,307 0.68% 9,307,841
2010-02-05 2010-02-03 0.624 16,027,565 -89,976 0.68% 10,003,896
2010-02-04 2010-02-02 0.572 16,117,541 -115,353 0.68% 9,221,718
2010-02-03 2010-02-01 0.589 16,232,894 +136,117 0.69% 9,569,164
2010-02-01 2010-01-28 0.615 16,096,777 +144,192 0.68% 9,907,553
2010-01-29 2010-01-27 0.615 15,952,585 -73,480 0.68% 9,818,803
2010-01-28 2010-01-26 0.598 16,026,065 +34,606 0.68% 9,586,170
2010-01-27 2010-01-25 0.642 15,991,459 -11,536 0.68% 10,258,620
2010-01-25 2010-01-21 0.702 16,002,995 -132,656 0.68% 11,237,130
2010-01-22 2010-01-20 0.702 16,135,651 -447,572 0.69% 11,330,280
2010-01-21 2010-01-19 0.737 16,583,223 -87,669 0.70% 12,219,600
2010-01-20 2010-01-18 0.746 16,670,892 -23,070 0.71% 12,428,720
2010-01-19 2010-01-15 0.746 16,693,962 +190,333 0.71% 12,445,920
2010-01-18 2010-01-14 0.772 16,503,629 -957,434 0.70% 12,733,230
2010-01-15 2010-01-13 0.746 17,461,063 -248,010 0.74% 13,017,820
2010-01-14 2010-01-12 0.668 17,709,073 -107,279 0.75% 11,821,040
2010-01-13 2010-01-11 0.642 17,816,352 -57,677 0.76% 11,429,300
2010-01-12 2010-01-08 0.650 17,874,029 -208,790 0.76% 11,621,250
2010-01-11 2010-01-07 0.607 18,082,819 +482,178 0.77% 10,973,200
2010-01-08 2010-01-06 0.589 17,600,641 -8,075 0.75% 10,375,440
2010-01-07 2010-01-05 0.555 17,608,716 -62,291 0.75% 9,769,600
2010-01-06 2010-01-04 0.529 17,671,007 -102,664 0.75% 9,344,590
2010-01-05 2009-12-31 0.529 17,773,671 -38,067 0.75% 9,398,880
2010-01-04 2009-12-29 0.520 17,811,738 -55,370 0.76% 9,264,600
2009-12-30 2009-12-28 0.537 17,867,108 +132,657 0.76% 9,603,180
2009-12-29 2009-12-24 0.529 17,734,451 +86,515 0.75% 9,378,140
2009-12-28 2009-12-22 0.529 17,647,936 -71,519 0.75% 9,332,390
2009-12-23 2009-12-21 0.537 17,719,455 -155,727 0.75% 9,523,820
2009-12-22 2009-12-18 0.537 17,875,182 +219,171 0.76% 9,607,520
2009-12-21 2009-12-17 0.537 17,656,011 -102,664 0.75% 9,489,720
2009-12-17 2009-12-15 0.546 17,758,675 -129,196 0.75% 9,698,850
2009-12-15 2009-12-11 0.520 17,887,871 +221,479 0.76% 9,304,200
2009-12-14 2009-12-10 0.520 17,666,392 +89,975 0.75% 9,189,000
2009-12-11 2009-12-09 0.477 17,576,417 -109,586 0.75% 8,380,350
2009-12-10 2009-12-08 0.494 17,686,003 +173,031 0.75% 8,739,240
2009-12-08 2009-12-04 0.494 17,512,972 +230,707 0.74% 8,653,740
2009-12-07 2009-12-03 0.503 17,282,265 -115,354 0.73% 8,689,560
2009-12-03 2009-12-01 0.485 17,397,619 +115,354 0.74% 8,445,920
2009-12-02 2009-11-30 0.494 17,282,265 +17,303 0.73% 8,539,740
2009-11-25 2009-11-23 0.520 17,264,962 -242,243 0.73% 8,980,200
2009-11-23 2009-11-19 0.537 17,507,205 -57,676 0.74% 9,409,740
2009-11-20 2009-11-18 0.555 17,564,881 +242,242 0.75% 9,745,280
2009-11-16 2009-11-12 0.555 17,322,639 -253,778 0.74% 9,610,880
2009-11-12 2009-11-10 0.537 17,576,417 -34,606 0.75% 9,446,940
2009-11-11 2009-11-09 0.546 17,611,023 -143,038 0.75% 9,618,210
2009-11-10 2009-11-06 0.546 17,754,061 +266,467 0.75% 9,696,330
2009-11-09 2009-11-05 0.537 17,487,594 -3,461 0.74% 9,399,200
2009-11-06 2009-11-04 0.555 17,491,055 -98,051 0.74% 9,704,320
2009-11-05 2009-11-03 0.555 17,589,106 -4,614 0.75% 9,758,720
2009-11-04 2009-11-02 0.581 17,593,720 -155,727 0.75% 10,218,840
2009-11-03 2009-10-30 0.563 17,749,447 +86,515 0.75% 10,001,550
2009-11-02 2009-10-29 0.485 17,662,932 -17,303 0.75% 8,574,720
2009-10-30 2009-10-28 0.503 17,680,235 -363,363 0.75% 8,889,660
2009-10-29 2009-10-27 0.485 18,043,598 +171,876 0.77% 8,759,520
2009-10-28 2009-10-23 0.459 17,871,722 +384,128 0.76% 8,211,290
2009-10-19 2009-10-15 0.459 17,487,594 -230,708 0.74% 8,034,800
2009-10-16 2009-10-14 0.459 17,718,302 +230,708 0.75% 8,140,800
2009-09-30 2009-09-28 0.442 17,487,594 -57,677 0.74% 7,731,600
2009-09-29 2009-09-25 0.451 17,545,271 -28,839 0.75% 7,909,200
2009-09-28 2009-09-24 0.451 17,574,110 -410,658 0.75% 7,922,200
2009-09-25 2009-09-23 0.468 17,984,768 +410,658 0.76% 8,419,140
2009-09-24 2009-09-22 0.432 17,574,110 +5,768 0.75% 7,587,030
2009-09-21 2009-09-17 0.430 17,568,342 +13,842 0.75% 7,554,080
2009-09-09 2009-09-07 0.459 17,554,500 -57,676 0.75% 8,065,540
2009-09-07 2009-09-03 0.459 17,612,176 -297,612 0.75% 8,092,040
2009-09-04 2009-09-02 0.442 17,909,788 +122,274 0.76% 7,918,260
2009-09-03 2009-09-01 0.459 17,787,514 +233,014 0.76% 8,172,600
2009-09-01 2009-08-28 0.416 17,554,500 -173,030 0.75% 7,304,640
2009-08-27 2009-08-25 0.413 17,727,530 -230,707 0.75% 7,315,168
2009-08-19 2009-08-17 0.442 17,958,237 -115,353 0.76% 7,939,680
2009-08-18 2009-08-14 0.442 18,073,590 +230,707 0.77% 7,990,680
2009-08-17 2009-08-13 0.485 17,842,883 +5,767 0.76% 8,662,080
2009-08-14 2009-08-12 0.494 17,837,116 +57,677 0.76% 8,813,910
2009-08-10 2009-08-06 0.511 17,779,439 -57,677 0.76% 9,093,670
2009-08-06 2009-08-04 0.546 17,837,116 -117,660 0.76% 9,741,690
2009-08-05 2009-08-03 0.537 17,954,776 +57,677 0.76% 9,650,300
2009-08-04 2009-07-31 0.546 17,897,099 +57,676 0.76% 9,774,450
2009-08-03 2009-07-30 0.537 17,839,423 +80,748 0.76% 9,588,300
2009-07-31 2009-07-29 0.555 17,758,675 +57,676 0.75% 9,852,800
2009-07-30 2009-07-28 0.572 17,700,999 +94,590 0.75% 10,127,700
2009-07-29 2009-07-27 0.555 17,606,409 -44,987 0.75% 9,768,320
2009-07-28 2009-07-24 0.563 17,651,396 +271,080 0.75% 9,946,300
2009-07-27 2009-07-23 0.537 17,380,316 +57,677 0.74% 9,341,540
2009-07-24 2009-07-22 0.555 17,322,639 +46,141 0.74% 9,610,880
2009-07-23 2009-07-21 0.555 17,276,498 +86,516 0.73% 9,585,280
2009-07-22 2009-07-20 0.581 17,189,982 +71,519 0.73% 9,984,340
2009-07-21 2009-07-17 0.589 17,118,463 +115,353 0.73% 10,091,200
2009-07-20 2009-07-16 0.589 17,003,110 +103,818 0.72% 10,023,200
2009-07-17 2009-07-15 0.581 16,899,292 -57,676 0.72% 9,815,500
2009-07-15 2009-07-13 0.572 16,956,968 +57,676 0.72% 9,702,000
2009-07-13 2009-07-09 0.598 16,899,292 -57,676 0.72% 10,108,500
2009-07-10 2009-07-08 0.572 16,956,968 -115,354 0.72% 9,702,000
2009-07-09 2009-07-07 0.572 17,072,322 -1,512,285 0.73% 9,768,000
2009-07-07 2009-07-03 0.615 18,584,607 -92,282 0.79% 11,438,810
2009-07-06 2009-07-02 0.607 18,676,889 +411,812 0.79% 11,333,700
2009-07-03 2009-06-30 0.581 18,265,077 -103,818 0.78% 10,608,780
2009-07-02 2009-06-29 0.563 18,368,895 +32,299 0.78% 10,350,600
2009-06-26 2009-06-24 0.581 18,336,596 -34,606 0.78% 10,650,320
2009-06-24 2009-06-22 0.589 18,371,202 +242,242 0.78% 10,829,680
2009-06-23 2009-06-19 0.633 18,128,960 -46,141 0.77% 11,472,680
2009-06-22 2009-06-18 0.624 18,175,101 -14,996 0.77% 11,344,320
2009-06-17 2009-06-15 0.685 18,190,097 -374,899 0.77% 12,457,510
2009-06-16 2009-06-12 0.685 18,564,996 +547,929 0.79% 12,714,260
2009-06-12 2009-06-10 0.711 18,017,067 +14,996 0.77% 12,807,580
2009-06-10 2009-06-08 0.702 18,002,071 -288,384 0.76% 12,640,860
2009-06-09 2009-06-05 0.711 18,290,455 -242,242 0.78% 13,001,920
2009-06-08 2009-06-04 0.581 18,532,697 -34,606 0.79% 10,764,220
2009-06-05 2009-06-03 0.589 18,567,303 +207,636 0.79% 10,945,280
2009-06-03 2009-06-01 0.598 18,359,667 -80,748 0.78% 10,982,040
2009-06-02 2009-05-29 0.563 18,440,415 +57,677 0.78% 10,390,900
2009-05-29 2009-05-26 0.598 18,382,738 -28,838 0.78% 10,995,840
2009-05-26 2009-05-22 0.581 18,411,576 +224,939 0.78% 10,693,870
2009-05-25 2009-05-21 0.572 18,186,637 +276,849 0.77% 10,405,560
2009-05-22 2009-05-20 0.615 17,909,788 +173,030 0.76% 11,023,460
2009-05-21 2009-05-19 0.624 17,736,758 +74,980 0.75% 11,070,720
2009-05-20 2009-05-18 0.615 17,661,778 -86,515 0.75% 10,870,810
2009-05-19 2009-05-15 0.537 17,748,293 -115,354 0.75% 9,539,320
2009-05-18 2009-05-14 0.511 17,863,647 +69,212 0.76% 9,136,740
2009-05-15 2009-05-13 0.520 17,794,435 +720,960 0.76% 9,255,600
2009-05-14 2009-05-12 0.520 17,073,475 +354,135 0.73% 8,880,600
2009-05-13 2009-05-11 0.563 16,719,340 -144,192 0.71% 9,421,100
2009-05-08 2009-05-06 0.529 16,863,532 -582,535 0.72% 8,917,590
2009-05-05 2009-04-30 0.354 17,446,067 +519,091 0.74% 6,170,592
2009-05-04 2009-04-29 0.409 16,926,976 +749,798 0.72% 6,926,128
2009-04-28 2009-04-24 0.459 16,177,178 -263,006 0.69% 7,432,720
2009-04-27 2009-04-23 0.433 16,440,184 +483,331 0.70% 7,126,000
2009-04-24 2009-04-22 0.375 15,956,853 +304,533 0.68% 5,975,856
2009-04-23 2009-04-21 0.342 15,652,320 +19,610 0.66% 5,346,186
2009-04-22 2009-04-20 0.333 15,632,710 -220,325 0.66% 5,203,968
2009-04-21 2009-04-17 0.342 15,853,035 +870,919 0.67% 5,414,742
2009-04-17 2009-04-15 0.290 14,982,116 -34,606 0.64% 4,337,992
2009-04-03 2009-04-01 0.274 15,016,722 +712,885 0.64% 4,113,688
2009-04-02 2009-03-31 0.262 14,303,837 -57,677 0.61% 3,744,800
2009-03-09 2009-03-05 0.260 14,361,514 -359,903 0.61% 3,735,000
2009-03-06 2009-03-04 0.274 14,721,417 -322,990 0.63% 4,032,792
2009-03-05 2009-03-03 0.291 15,044,407 -626,369 0.64% 4,382,112
2009-03-04 2009-03-02 0.279 15,670,776 +1,917,175 0.67% 4,374,370
2009-03-03 2009-02-27 0.255 13,753,601 +1,942,554 0.58% 3,505,362
2009-03-02 2009-02-26 0.206 11,811,047 +161,494 0.50% 2,436,882
2009-02-23 2009-02-19 0.217 11,649,553 +115,354 0.49% 2,524,750
2009-02-20 2009-02-18 0.215 11,534,199 +374,899 0.49% 2,479,752
2009-02-19 2009-02-17 0.217 11,159,300 -201,869 0.47% 2,418,500
2009-02-18 2009-02-16 0.217 11,361,169 +201,869 0.48% 2,462,250
2009-01-29 2009-01-22 0.203 11,159,300 -358,750 0.47% 2,263,716
2009-01-23 2009-01-21 0.205 11,518,050 -622,909 0.49% 2,356,460
2009-01-22 2009-01-20 0.208 12,140,959 +116,507 0.52% 2,526,000
2009-01-20 2009-01-16 0.210 12,024,452 +219,172 0.51% 2,522,608
2009-01-16 2009-01-14 0.215 11,805,280 +588,303 0.50% 2,538,032
2009-01-08 2009-01-06 0.222 11,216,977 +28,839 0.48% 2,489,344
2008-12-22 2008-12-18 0.205 11,188,138 +34,606 0.48% 2,288,964
2008-12-19 2008-12-17 0.210 11,153,532 -115,354 0.47% 2,339,898
2008-12-12 2008-12-10 0.213 11,268,886 -10,382 0.48% 2,403,174
2008-12-04 2008-12-02 0.196 11,279,268 +57,677 0.48% 2,209,828
2008-11-18 2008-11-14 0.227 11,221,591 -170,723 0.48% 2,548,736
2008-11-17 2008-11-13 0.232 11,392,314 +170,723 0.48% 2,646,768
2008-11-14 2008-11-12 0.206 11,221,591 -17,303 0.48% 2,315,264
2008-10-29 2008-10-27 0.194 11,238,894 -53,063 0.48% 2,182,432
2008-10-24 2008-10-22 0.244 11,291,957 -51,909 0.48% 2,760,498
2008-10-23 2008-10-21 0.239 11,343,866 -10,382 0.48% 2,714,184
2008-10-20 2008-10-16 0.243 11,354,248 -27,684 0.48% 2,756,040
2008-10-17 2008-10-15 0.248 11,381,932 -57,677 0.48% 2,821,962
2008-10-14 2008-10-10 0.250 11,439,609 +40,374 0.49% 2,856,096
2008-10-09 2008-10-06 0.296 11,399,235 -28,839 0.48% 3,379,644
2008-09-30 2008-09-26 0.295 11,428,074 -46,141 0.49% 3,368,380
2008-09-25 2008-09-23 0.295 11,474,215 -46,142 0.49% 3,381,980
2008-09-11 2008-09-09 0.312 11,520,357 -11,535 0.49% 3,595,320
2008-09-10 2008-09-08 0.336 11,531,892 -42,681 0.49% 3,878,836
2008-09-09 2008-09-05 0.340 11,574,573 +40,374 0.49% 3,933,328
2008-09-08 2008-09-04 0.264 11,534,199 -63,444 0.49% 3,039,696
2008-09-04 2008-09-02 0.208 11,597,643 -34,607 0.49% 2,412,960
2008-08-25 2008-08-20 0.199 11,632,250 -577,921 0.49% 2,319,320
2008-08-21 2008-08-19 0.218 12,210,171 +8,075 0.52% 2,667,420
2008-08-20 2008-08-18 0.222 12,202,096 +149,960 0.52% 2,707,968
2008-08-19 2008-08-15 0.217 12,052,136 +385,280 0.51% 2,612,000
2008-08-18 2008-08-14 0.191 11,666,856 +46,142 0.50% 2,225,080
2008-08-15 2008-08-13 0.172 11,620,714 -46,142 0.49% 1,994,652
2008-08-13 2008-08-11 0.180 11,666,856 +63,445 0.50% 2,103,712
2008-07-28 2008-07-24 0.232 11,603,411 +115,353 0.49% 2,695,812
2008-07-09 2008-07-07 0.243 11,488,058 +23,071 0.49% 2,788,520
2008-07-03 2008-06-30 0.300 11,464,987 -173,030 0.49% 3,438,894
2008-06-26 2008-06-24 0.329 11,638,017 -23,071 0.49% 3,833,820
2008-06-20 2008-06-18 0.328 11,661,088 +80,748 0.50% 3,821,202
2008-06-11 2008-06-06 0.354 11,580,340 -57,677 0.49% 4,095,912
2008-06-04 2008-06-02 0.357 11,638,017 +17,303 0.49% 4,156,668
2008-05-23 2008-05-21 0.376 11,620,714 +17,303 0.49% 4,372,116
2008-05-16 2008-05-14 0.404 11,603,411 -28,839 0.49% 4,687,494
2008-05-14 2008-05-09 0.433 11,632,250 -19,610 0.49% 5,042,000
2008-05-09 2008-05-07 0.430 11,651,860 -121,121 0.49% 5,010,096
2008-05-08 2008-05-06 0.451 11,772,981 +11,536 0.50% 5,307,120
2008-05-02 2008-04-29 0.395 11,761,445 +19,610 0.50% 4,649,376
2008-04-25 2008-04-23 0.376 11,741,835 +34,606 0.50% 4,417,686
2008-04-24 2008-04-22 0.381 11,707,229 +28,838 0.50% 4,465,560
2008-04-23 2008-04-21 0.401 11,678,391 +34,606 0.50% 4,677,288
2008-04-21 2008-04-17 0.411 11,643,785 +28,839 0.49% 4,784,556
2008-04-18 2008-04-16 0.416 11,614,946 -57,677 0.49% 4,833,120
2008-04-17 2008-04-15 0.421 11,672,623 +28,838 0.50% 4,917,834
2008-04-16 2008-04-14 0.423 11,643,785 +28,839 0.49% 4,925,872
2008-04-09 2008-04-07 0.442 11,614,946 -23,071 0.49% 5,135,190
2008-04-08 2008-04-03 0.442 11,638,017 +173,030 0.49% 5,145,390
2008-03-28 2008-03-26 0.451 11,464,987 +69,212 0.49% 5,168,280
2008-03-27 2008-03-25 0.451 11,395,775 +29,415 0.48% 5,137,080
2008-03-19 2008-03-17 0.494 11,366,360 +34,606 0.48% 5,616,495
2008-03-11 2008-03-07 0.529 11,331,754 -28,838 0.48% 5,992,335
2008-03-10 2008-03-06 0.537 11,360,592 -108,432 0.48% 6,106,070
2008-03-07 2008-03-05 0.503 11,469,024 +108,432 0.49% 5,766,650
2008-03-05 2008-03-03 0.589 11,360,592 -86,515 0.48% 6,696,980
2008-03-04 2008-02-29 0.589 11,447,107 +115,353 0.49% 6,747,980
2008-03-03 2008-02-28 0.563 11,331,754 -201,868 0.48% 6,385,275
2008-02-28 2008-02-26 0.520 11,533,622 -8,075 0.49% 5,999,100
2008-02-27 2008-02-25 0.537 11,541,697 +40,374 0.49% 6,203,410
2008-02-26 2008-02-22 0.520 11,501,323 -28,839 0.49% 5,982,300
2008-02-25 2008-02-21 0.503 11,530,162 +103,819 0.49% 5,797,390
2008-02-22 2008-02-20 0.555 11,426,343 +40,373 0.49% 6,339,520
2008-02-21 2008-02-19 0.572 11,385,970 +59,984 0.49% 6,514,530
2008-02-20 2008-02-18 0.572 11,325,986 -57,677 0.49% 6,480,210
2008-02-15 2008-02-13 0.503 11,383,663 -144,192 0.49% 5,723,730
2008-02-14 2008-02-12 0.511 11,527,855 +57,677 0.49% 5,896,165
2008-02-13 2008-02-11 0.511 11,470,178 -28,838 0.49% 5,866,665
2008-02-11 2008-02-04 0.433 11,499,016 +144,192 0.49% 4,984,250
2008-02-04 2008-01-31 0.406 11,354,824 +28,838 0.49% 4,606,758
2008-02-01 2008-01-30 0.427 11,325,986 +28,838 0.49% 4,830,702
2008-01-31 2008-01-29 0.442 11,297,148 -38,066 0.48% 4,994,685
2008-01-30 2008-01-28 0.432 11,335,214 -2,307 0.49% 4,893,597
2008-01-29 2008-01-25 0.459 11,337,521 +28,838 0.49% 5,209,105
2008-01-28 2008-01-24 0.468 11,308,683 -115,353 0.49% 5,293,890
2008-01-24 2008-01-22 0.477 11,424,036 -115,354 0.49% 5,446,925
2008-01-18 2008-01-16 0.572 11,539,390 -99,204 0.50% 6,602,310
2008-01-16 2008-01-14 0.668 11,638,594 -28,838 0.50% 7,768,915
2008-01-14 2008-01-10 0.668 11,667,432 -57,677 0.50% 7,788,165
2008-01-11 2008-01-09 0.659 11,725,109 +65,751 0.50% 7,725,020
2008-01-09 2008-01-07 0.676 11,659,358 -115,353 0.50% 7,883,850
2008-01-08 2008-01-04 0.659 11,774,711 +206,483 0.51% 7,757,700
2008-01-07 2008-01-03 0.668 11,568,228 -86,515 0.50% 7,721,945
2008-01-04 2008-01-02 0.659 11,654,743 +25,377 0.50% 7,678,660
2008-01-03 2007-12-31 0.642 11,629,366 +590,610 0.50% 7,460,310
2008-01-02 2007-12-27 0.676 11,038,756 -10,381 0.47% 7,464,210
2007-12-28 2007-12-24 0.685 11,049,137 +379,513 0.48% 7,567,015
2007-12-27 2007-12-20 0.676 10,669,624 +264,159 0.46% 7,214,610
2007-12-21 2007-12-19 0.685 10,405,465 -173,030 0.45% 7,126,195
2007-12-20 2007-12-18 0.720 10,578,495 +129,196 0.46% 7,611,515
2007-12-19 2007-12-17 0.737 10,449,299 -469,489 0.45% 7,699,725
2007-12-17 2007-12-13 0.832 10,918,788 +11,535 0.47% 9,086,880
2007-12-14 2007-12-12 0.867 10,907,253 +26,532 0.47% 9,455,500
2007-12-11 2007-12-07 0.867 10,880,721 +11,535 0.47% 9,432,500
2007-12-10 2007-12-06 0.867 10,869,186 -11,535 0.47% 9,422,500
2007-12-07 2007-12-05 0.858 10,880,721 +573,307 0.47% 9,338,175
2007-12-06 2007-12-04 0.919 10,307,414 +181,105 0.45% 9,471,630
2007-12-05 2007-12-03 0.867 10,126,309 +23,070 0.44% 8,778,500
2007-12-03 2007-11-29 0.867 10,103,239 +17,303 0.44% 8,758,500
2007-11-30 2007-11-28 0.867 10,085,936 -34,606 0.44% 8,743,500
2007-11-27 2007-11-23 0.815 10,120,542 +115,354 0.44% 8,247,090
2007-11-26 2007-11-22 0.789 10,005,188 +46,141 0.43% 7,892,885
2007-11-23 2007-11-21 0.832 9,959,047 +20,764 0.43% 8,288,160
2007-11-22 2007-11-20 0.867 9,938,283 +144,192 0.43% 8,615,500
2007-11-21 2007-11-19 0.858 9,794,091 +81,901 0.42% 8,405,595
2007-11-20 2007-11-16 0.884 9,712,190 +23,071 0.42% 8,587,890
2007-11-19 2007-11-15 0.919 9,689,119 -288,384 0.42% 8,903,470
2007-11-16 2007-11-14 0.919 9,977,503 -57,677 0.43% 9,168,470
2007-11-15 2007-11-13 0.884 10,035,180 -11,535 0.43% 8,873,490
2007-11-14 2007-11-12 0.884 10,046,715 +137,270 0.43% 8,883,690
2007-11-13 2007-11-09 0.954 9,909,445 +5,768 0.43% 9,449,550
2007-11-12 2007-11-08 0.971 9,903,677 -87,669 0.43% 9,615,760
2007-11-09 2007-11-07 0.988 9,991,346 +1,154 0.43% 9,874,110
2007-11-08 2007-11-06 0.919 9,990,192 -882,455 0.43% 9,180,130
2007-11-07 2007-11-05 0.902 10,872,647 -577,921 0.47% 9,802,520
2007-11-06 2007-11-02 0.988 11,450,568 -5,876,108 0.49% 11,316,210
2007-11-05 2007-11-01 1.040 17,326,676 +68,058 0.75% 18,024,600
2007-11-02 2007-10-31 1.058 17,258,618 -2,803,090 0.75% 18,253,030
2007-11-01 2007-10-30 1.110 20,061,708 -1,333,487 0.87% 22,261,120
2007-10-31 2007-10-29 1.127 21,395,195 -843,234 0.92% 24,111,750
2007-10-30 2007-10-26 1.144 22,238,429 -69,213 0.96% 25,447,620
2007-10-29 2007-10-25 1.110 22,307,642 +132,657 0.96% 24,753,281
2007-10-26 2007-10-24 1.092 22,174,985 -80,747 0.96% 24,221,610
2007-10-25 2007-10-23 1.214 22,255,732 +948,206 0.96% 27,010,899
2007-10-24 2007-10-22 1.214 21,307,526 +12,512,396 0.92% 25,860,099
2007-10-23 2007-10-18 0.884 8,795,130 -128,042 0.38% 7,776,990
2007-10-22 2007-10-17 0.754 8,923,172 -161,495 0.39% 6,729,885
2007-10-18 2007-10-16 0.763 9,084,667 -21,917 0.39% 6,930,440
2007-10-17 2007-10-15 0.780 9,106,584 +88,822 0.39% 7,105,050
2007-10-16 2007-10-12 0.832 9,017,762 +126,889 0.39% 7,504,800
2007-10-15 2007-10-11 0.867 8,890,873 -1,225,054 0.38% 7,707,500
2007-10-12 2007-10-10 0.919 10,115,927 +314,915 0.44% 9,295,670
2007-10-10 2007-10-08 0.902 9,801,012 +44,988 0.42% 8,836,360
2007-10-09 2007-10-05 0.954 9,756,024 -65,752 0.42% 9,303,250
2007-10-08 2007-10-04 0.919 9,821,776 -46,141 0.42% 9,025,370
2007-10-05 2007-10-03 0.884 9,867,917 +88,822 0.43% 8,725,590
2007-10-04 2007-10-02 1.006 9,779,095 +68,058 0.42% 9,833,900
2007-10-03 2007-09-28 1.023 9,711,037 -5,767 0.42% 9,933,830
2007-10-02 2007-09-27 1.058 9,716,804 -56,523 0.42% 10,276,670
2007-09-28 2007-09-25 1.040 9,773,327 -66,906 0.42% 10,167,000
2007-09-27 2007-09-24 1.040 9,840,233 -69,212 0.43% 10,236,601
2007-09-25 2007-09-21 1.040 9,909,445 -17,303 0.43% 10,308,600
2007-09-24 2007-09-20 1.075 9,926,748 +5,768 0.43% 10,670,820
2007-09-21 2007-09-19 1.110 9,920,980 +183,412 0.43% 11,008,640
2007-09-20 2007-09-18 1.110 9,737,568 +341,447 0.42% 10,805,120
2007-09-19 2007-09-17 1.040 9,396,121 -69,213 0.41% 9,774,600
2007-09-18 2007-09-14 1.058 9,465,334 -57,676 0.41% 10,010,710
2007-09-17 2007-09-13 1.075 9,523,010 -1,880,263 0.41% 10,236,820
2007-09-14 2007-09-12 1.058 11,403,273 -276,848 0.49% 12,060,310
2007-09-13 2007-09-11 1.006 11,680,121 -74,980 0.50% 11,745,580
2007-09-12 2007-09-10 0.988 11,755,101 +129,196 0.51% 11,617,170
2007-09-11 2007-09-07 1.023 11,625,905 +9,228 0.50% 11,892,630
2007-09-10 2007-09-06 0.988 11,616,677 +2,005,998 0.50% 11,480,370
2007-09-07 2007-09-05 1.006 9,610,679 -74,980 0.42% 9,664,540
2007-09-06 2007-09-04 0.988 9,685,659 -72,672 0.42% 9,572,010
2007-09-05 2007-09-03 1.023 9,758,331 +40,373 0.42% 9,982,209
2007-09-04 2007-08-31 1.023 9,717,958 -65,751 0.42% 9,940,910
2007-09-03 2007-08-30 1.058 9,783,709 -72,673 0.42% 10,347,430
2007-08-31 2007-08-29 1.058 9,856,382 +215,711 0.43% 10,424,290
2007-08-30 2007-08-28 1.110 9,640,671 -20,764 0.43% 10,697,600
2007-08-29 2007-08-27 1.144 9,661,435 +1,311,570 0.43% 11,055,661
2007-08-28 2007-08-24 1.075 8,349,865 +259,545 0.37% 8,975,740
2007-08-27 2007-08-23 1.058 8,090,320 +197,255 0.36% 8,556,471
2007-08-24 2007-08-22 1.058 7,893,065 +147,653 0.35% 8,347,850
2007-08-23 2007-08-21 1.058 7,745,412 -40,374 0.35% 8,191,689
2007-08-22 2007-08-20 1.058 7,785,786 +952,820 0.35% 8,234,390
2007-08-21 2007-08-17 0.971 6,832,966 +27,685 0.31% 6,634,320
2007-08-20 2007-08-16 1.058 6,805,281 -23,071 0.30% 7,197,390
2007-08-17 2007-08-15 1.231 6,828,352 +14,996 0.31% 8,405,690
2007-08-16 2007-08-14 1.283 6,813,356 -11,535 0.31% 8,741,620
2007-08-15 2007-08-13 1.318 6,824,891 +53,062 0.31% 8,993,080
2007-08-13 2007-08-09 1.404 6,771,829 -46,141 0.30% 9,510,210
2007-08-10 2007-08-08 1.404 6,817,970 +490,252 0.31% 9,575,010
2007-08-09 2007-08-07 1.318 6,327,718 -249,163 0.28% 8,337,960
2007-08-08 2007-08-06 1.456 6,576,881 +10,382 0.29% 9,578,520
2007-08-07 2007-08-03 1.543 6,566,499 +69,212 0.29% 10,132,649
2007-08-06 2007-08-02 1.543 6,497,287 -1,171,992 0.29% 10,025,849
2007-08-03 2007-08-01 1.508 7,669,279 -1,721,075 0.34% 11,568,390
2007-08-02 2007-07-31 1.560 9,390,354 -825,931 0.42% 14,652,900
2007-08-01 2007-07-30 1.422 10,216,285 -655,208 0.46% 14,524,660
2007-07-31 2007-07-27 1.422 10,871,493 -132,426 0.49% 15,456,180
2007-07-30 2007-07-26 1.422 11,003,919 -664,667 0.49% 15,644,452
2007-07-27 2007-07-25 1.456 11,668,586 +118,814 0.52% 16,994,040
2007-07-26 2007-07-24 1.456 11,549,772 +155,728 0.52% 16,821,000
2007-07-25 2007-07-23 1.439 11,394,044 +63,444 0.51% 16,396,649
2007-07-24 2007-07-20 1.404 11,330,600 +32,299 0.51% 15,912,450
2007-07-23 2007-07-19 1.439 11,298,301 -84,208 0.51% 16,258,870
2007-07-20 2007-07-18 1.422 11,382,509 +155,727 0.51% 16,182,700
2007-07-19 2007-07-17 1.439 11,226,782 +805,168 0.50% 16,155,950
2007-07-18 2007-07-16 1.491 10,421,614 -63,445 0.47% 15,539,340
2007-07-17 2007-07-13 1.560 10,485,059 -39,220 0.47% 16,361,100
2007-07-16 2007-07-12 1.543 10,524,279 +363,364 0.47% 16,239,830
2007-07-13 2007-07-11 1.560 10,160,915 +680,585 0.45% 15,855,300
2007-07-12 2007-07-10 1.595 9,480,330 +144,192 0.42% 15,122,041
2007-07-11 2007-07-09 1.630 9,336,138 -110,739 0.42% 15,215,781
2007-07-10 2007-07-06 1.543 9,446,877 -735,955 0.42% 14,577,310
2007-07-09 2007-07-05 1.526 10,182,832 +74,979 0.46% 15,536,399
2007-07-06 2007-07-04 1.543 10,107,853 +138,425 0.45% 15,597,250
2007-07-05 2007-07-03 1.612 9,969,428 -535,241 0.45% 16,075,049
2007-07-04 2007-06-29 1.630 10,504,669 +284,923 0.47% 17,120,220
2007-07-03 2007-06-28 1.595 10,219,746 -365,670 0.46% 16,301,481
2007-06-29 2007-06-27 1.543 10,585,416 -16,150 0.50% 16,334,170
2007-06-28 2007-06-26 1.508 10,601,566 -1,464,990 0.50% 15,991,470
2007-06-27 2007-06-25 1.595 12,066,556 +131,503 0.57% 19,247,321
2007-06-26 2007-06-22 1.647 11,935,053 0.56% 19,658,351

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top