History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 143,658 | +0 | 0.00% | 4,310 |
| 2025-10-13 | 2025-10-09 | 0.032 | 143,658 | +0 | 0.00% | 4,597 |
| 2025-10-10 | 2025-10-08 | 0.031 | 143,658 | +0 | 0.00% | 4,453 |
| 2025-10-09 | 2025-10-06 | 0.029 | 143,658 | +0 | 0.00% | 4,166 |
| 2025-10-08 | 2025-10-03 | 0.029 | 143,658 | +0 | 0.00% | 4,166 |
| 2025-10-06 | 2025-10-02 | 0.029 | 143,658 | +0 | 0.00% | 4,166 |
| 2025-10-03 | 2025-09-30 | 0.031 | 143,658 | +0 | 0.00% | 4,453 |
| 2025-10-02 | 2025-09-29 | 0.030 | 143,658 | +0 | 0.00% | 4,310 |
| 2025-09-30 | 2025-09-26 | 0.030 | 143,658 | +0 | 0.00% | 4,310 |
| 2025-09-29 | 2025-09-25 | 0.031 | 143,658 | +0 | 0.00% | 4,453 |
| 2025-09-26 | 2025-09-24 | 0.033 | 143,658 | +0 | 0.00% | 4,741 |
| 2025-09-25 | 2025-09-23 | 0.028 | 143,658 | +0 | 0.00% | 4,022 |
| 2025-09-24 | 2025-09-22 | 0.028 | 143,658 | +0 | 0.00% | 4,022 |
| 2025-09-23 | 2025-09-19 | 0.029 | 143,658 | +0 | 0.00% | 4,166 |
| 2025-09-22 | 2025-09-18 | 0.029 | 143,658 | +0 | 0.00% | 4,166 |
| 2025-09-19 | 2025-09-17 | 0.030 | 143,658 | +0 | 0.00% | 4,310 |
| 2025-09-18 | 2025-09-16 | 0.029 | 143,658 | +0 | 0.00% | 4,166 |
| 2025-09-17 | 2025-09-15 | 0.030 | 143,658 | +0 | 0.00% | 4,310 |
| 2025-09-16 | 2025-09-12 | 0.029 | 143,658 | +0 | 0.00% | 4,166 |
| 2025-09-15 | 2025-09-11 | 0.029 | 143,658 | +0 | 0.00% | 4,166 |
| 2025-09-12 | 2025-09-10 | 0.030 | 143,658 | +0 | 0.00% | 4,310 |
| 2025-09-11 | 2025-09-09 | 0.029 | 143,658 | +0 | 0.00% | 4,166 |
| 2025-09-10 | 2025-09-08 | 0.028 | 143,658 | +0 | 0.00% | 4,022 |
| 2025-09-09 | 2025-09-05 | 0.029 | 143,658 | +0 | 0.00% | 4,166 |
| 2025-09-08 | 2025-09-04 | 0.029 | 143,658 | +0 | 0.00% | 4,166 |
| 2025-09-05 | 2025-09-03 | 0.028 | 143,658 | +0 | 0.00% | 4,022 |
| 2025-09-04 | 2025-09-02 | 0.029 | 143,658 | +0 | 0.00% | 4,166 |
| 2025-09-03 | 2025-09-01 | 0.030 | 143,658 | +0 | 0.00% | 4,310 |
| 2025-09-02 | 2025-08-29 | 0.030 | 143,658 | +0 | 0.00% | 4,310 |
| 2025-09-01 | 2025-08-28 | 0.030 | 143,658 | +0 | 0.00% | 4,310 |
| 2025-08-29 | 2025-08-27 | 0.030 | 143,658 | +0 | 0.00% | 4,310 |
| 2025-08-28 | 2025-08-26 | 0.030 | 143,658 | +0 | 0.00% | 4,310 |
| 2025-08-27 | 2025-08-25 | 0.031 | 143,658 | +0 | 0.00% | 4,453 |
| 2025-08-26 | 2025-08-22 | 0.032 | 143,658 | +0 | 0.00% | 4,597 |
| 2025-08-25 | 2025-08-21 | 0.030 | 143,658 | +0 | 0.00% | 4,310 |
| 2025-08-22 | 2025-08-20 | 0.030 | 143,658 | +0 | 0.00% | 4,310 |
| 2025-08-21 | 2025-08-19 | 0.030 | 143,658 | +0 | 0.00% | 4,310 |
| 2025-08-20 | 2025-08-18 | 0.030 | 143,658 | +0 | 0.00% | 4,310 |
| 2025-08-19 | 2025-08-15 | 0.029 | 143,658 | +0 | 0.00% | 4,166 |
| 2025-08-18 | 2025-08-14 | 0.029 | 143,658 | +0 | 0.00% | 4,166 |
| 2025-08-15 | 2025-08-13 | 0.029 | 143,658 | +0 | 0.00% | 4,166 |
| 2025-08-14 | 2025-08-12 | 0.031 | 143,658 | +0 | 0.00% | 4,453 |
| 2025-08-13 | 2025-08-11 | 0.032 | 143,658 | +0 | 0.00% | 4,597 |
| 2025-08-12 | 2025-08-08 | 0.032 | 143,658 | +0 | 0.00% | 4,597 |
| 2025-08-11 | 2025-08-07 | 0.032 | 143,658 | +0 | 0.00% | 4,597 |
| 2025-08-08 | 2025-08-06 | 0.031 | 143,658 | +0 | 0.00% | 4,453 |
| 2025-08-07 | 2025-08-05 | 0.032 | 143,658 | +0 | 0.00% | 4,597 |
| 2025-08-06 | 2025-08-04 | 0.032 | 143,658 | +0 | 0.00% | 4,597 |
| 2025-08-05 | 2025-08-01 | 0.031 | 143,658 | +0 | 0.00% | 4,453 |
| 2025-08-04 | 2025-07-31 | 0.031 | 143,658 | +0 | 0.00% | 4,453 |
| 2025-08-01 | 2025-07-30 | 0.033 | 143,658 | +0 | 0.00% | 4,741 |
| 2025-07-31 | 2025-07-29 | 0.032 | 143,658 | +0 | 0.00% | 4,597 |
| 2025-07-30 | 2025-07-28 | 0.032 | 143,658 | +0 | 0.00% | 4,597 |
| 2025-07-29 | 2025-07-25 | 0.034 | 143,658 | +0 | 0.00% | 4,884 |
| 2025-07-28 | 2025-07-24 | 0.034 | 143,658 | +0 | 0.00% | 4,884 |
| 2025-07-25 | 2025-07-23 | 0.035 | 143,658 | +0 | 0.00% | 5,028 |
| 2025-07-24 | 2025-07-22 | 0.034 | 143,658 | +0 | 0.00% | 4,884 |
| 2025-07-23 | 2025-07-21 | 0.033 | 143,658 | +0 | 0.00% | 4,741 |
| 2025-07-22 | 2025-07-18 | 0.033 | 143,658 | +0 | 0.00% | 4,741 |
| 2025-07-21 | 2025-07-17 | 0.033 | 143,658 | +0 | 0.00% | 4,741 |
| 2025-07-18 | 2025-07-16 | 0.033 | 143,658 | +0 | 0.00% | 4,741 |
| 2025-07-17 | 2025-07-15 | 0.033 | 143,658 | +0 | 0.00% | 4,741 |
| 2025-07-16 | 2025-07-14 | 0.031 | 143,658 | +0 | 0.00% | 4,453 |
| 2025-07-15 | 2025-07-11 | 0.031 | 143,658 | +0 | 0.00% | 4,453 |
| 2025-07-14 | 2025-07-10 | 0.029 | 143,658 | +0 | 0.00% | 4,166 |
| 2025-07-11 | 2025-07-09 | 0.030 | 143,658 | +0 | 0.00% | 4,310 |
| 2025-07-10 | 2025-07-08 | 0.029 | 143,658 | +0 | 0.00% | 4,166 |
| 2025-07-09 | 2025-07-07 | 0.029 | 143,658 | +0 | 0.00% | 4,166 |
| 2025-07-08 | 2025-07-04 | 0.028 | 143,658 | +0 | 0.00% | 4,022 |
| 2025-07-07 | 2025-07-03 | 0.029 | 143,658 | +0 | 0.00% | 4,166 |
| 2025-07-04 | 2025-07-02 | 0.028 | 143,658 | +0 | 0.00% | 4,022 |
| 2025-07-03 | 2025-06-30 | 0.028 | 143,658 | +0 | 0.00% | 4,022 |
| 2025-07-02 | 2025-06-27 | 0.028 | 143,658 | +0 | 0.00% | 4,022 |
| 2025-06-30 | 2025-06-26 | 0.030 | 143,658 | +0 | 0.00% | 4,310 |
| 2025-06-27 | 2025-06-25 | 0.033 | 143,658 | +0 | 0.00% | 4,741 |
| 2025-06-26 | 2025-06-24 | 0.033 | 143,658 | +0 | 0.00% | 4,741 |
| 2025-06-25 | 2025-06-23 | 0.036 | 143,658 | +0 | 0.00% | 5,172 |
| 2025-06-24 | 2025-06-20 | 0.030 | 143,658 | +0 | 0.00% | 4,310 |
| 2025-06-23 | 2025-06-19 | 0.030 | 143,658 | +0 | 0.00% | 4,310 |
| 2025-06-20 | 2025-06-18 | 0.027 | 143,658 | +0 | 0.00% | 3,879 |
| 2025-06-19 | 2025-06-17 | 0.026 | 143,658 | +0 | 0.00% | 3,735 |
| 2025-06-18 | 2025-06-16 | 0.025 | 143,658 | +0 | 0.00% | 3,591 |
| 2025-06-17 | 2025-06-13 | 0.025 | 143,658 | +0 | 0.00% | 3,591 |
| 2025-06-16 | 2025-06-12 | 0.026 | 143,658 | +0 | 0.00% | 3,735 |
| 2025-06-13 | 2025-06-11 | 0.027 | 143,658 | +0 | 0.00% | 3,879 |
| 2025-06-12 | 2025-06-10 | 0.026 | 143,658 | +0 | 0.00% | 3,735 |
| 2025-06-11 | 2025-06-09 | 0.026 | 143,658 | +0 | 0.00% | 3,735 |
| 2025-06-10 | 2025-06-06 | 0.026 | 143,658 | +0 | 0.00% | 3,735 |
| 2025-06-09 | 2025-06-05 | 0.026 | 143,658 | +0 | 0.00% | 3,735 |
| 2025-06-06 | 2025-06-04 | 0.026 | 143,658 | +0 | 0.00% | 3,735 |
| 2025-06-05 | 2025-06-03 | 0.028 | 143,658 | +0 | 0.00% | 4,022 |
| 2025-06-04 | 2025-06-02 | 0.027 | 143,658 | +0 | 0.00% | 3,879 |
| 2025-06-03 | 2025-05-30 | 0.024 | 143,658 | +0 | 0.00% | 3,448 |
| 2025-06-02 | 2025-05-29 | 0.025 | 143,658 | +0 | 0.00% | 3,591 |
| 2025-05-30 | 2025-05-28 | 0.025 | 143,658 | +0 | 0.00% | 3,591 |
| 2025-05-29 | 2025-05-27 | 0.025 | 143,658 | +0 | 0.00% | 3,591 |
| 2025-05-28 | 2025-05-26 | 0.025 | 143,658 | +0 | 0.00% | 3,591 |
| 2025-05-27 | 2025-05-23 | 0.024 | 143,658 | +0 | 0.00% | 3,448 |
| 2025-05-26 | 2025-05-22 | 0.026 | 143,658 | +0 | 0.00% | 3,735 |
| 2025-05-23 | 2025-05-21 | 0.026 | 143,658 | +0 | 0.00% | 3,735 |
| 2025-05-22 | 2025-05-20 | 0.025 | 143,658 | +0 | 0.00% | 3,591 |
| 2025-05-21 | 2025-05-19 | 0.026 | 143,658 | +0 | 0.00% | 3,735 |
| 2025-05-20 | 2025-05-16 | 0.027 | 143,658 | +0 | 0.00% | 3,879 |
| 2025-05-19 | 2025-05-15 | 0.025 | 143,658 | +0 | 0.00% | 3,591 |
| 2025-05-16 | 2025-05-14 | 0.022 | 143,658 | +0 | 0.00% | 3,160 |
| 2025-05-15 | 2025-05-13 | 0.023 | 143,658 | +0 | 0.00% | 3,304 |
| 2025-05-14 | 2025-05-12 | 0.023 | 143,658 | +0 | 0.00% | 3,304 |
| 2025-05-13 | 2025-05-09 | 0.024 | 143,658 | +0 | 0.00% | 3,448 |
| 2025-05-12 | 2025-05-08 | 0.022 | 143,658 | +0 | 0.00% | 3,160 |
| 2025-05-09 | 2025-05-07 | 0.023 | 143,658 | +0 | 0.00% | 3,304 |
| 2025-05-08 | 2025-05-06 | 0.024 | 143,658 | +0 | 0.00% | 3,448 |
| 2025-05-07 | 2025-05-02 | 0.021 | 143,658 | +0 | 0.00% | 3,017 |
| 2025-05-06 | 2025-04-30 | 0.021 | 143,658 | +0 | 0.00% | 3,017 |
| 2025-05-02 | 2025-04-29 | 0.021 | 143,658 | +0 | 0.00% | 3,017 |
| 2025-04-30 | 2025-04-28 | 0.021 | 143,658 | +0 | 0.00% | 3,017 |
| 2025-04-29 | 2025-04-25 | 0.022 | 143,658 | +0 | 0.00% | 3,160 |
| 2025-04-28 | 2025-04-24 | 0.022 | 143,658 | +0 | 0.00% | 3,160 |
| 2025-04-25 | 2025-04-23 | 0.020 | 143,658 | +0 | 0.00% | 2,873 |
| 2025-04-24 | 2025-04-22 | 0.021 | 143,658 | +0 | 0.00% | 3,017 |
| 2025-04-23 | 2025-04-17 | 0.021 | 143,658 | +0 | 0.00% | 3,017 |
| 2025-04-22 | 2025-04-16 | 0.021 | 143,658 | +0 | 0.00% | 3,017 |
| 2025-04-17 | 2025-04-15 | 0.021 | 143,658 | +0 | 0.00% | 3,017 |
| 2025-04-16 | 2025-04-14 | 0.021 | 143,658 | +0 | 0.00% | 3,017 |
| 2025-04-15 | 2025-04-11 | 0.021 | 143,658 | +0 | 0.00% | 3,017 |
| 2025-04-14 | 2025-04-10 | 0.020 | 143,658 | +0 | 0.00% | 2,873 |
| 2025-04-11 | 2025-04-09 | 0.021 | 143,658 | +0 | 0.00% | 3,017 |
| 2025-04-10 | 2025-04-08 | 0.019 | 143,658 | +0 | 0.00% | 2,730 |
| 2025-04-09 | 2025-04-07 | 0.019 | 143,658 | +0 | 0.00% | 2,730 |
| 2025-04-08 | 2025-04-03 | 0.022 | 143,658 | +0 | 0.00% | 3,160 |
| 2025-04-07 | 2025-04-02 | 0.021 | 143,658 | +0 | 0.00% | 3,017 |
| 2025-04-03 | 2025-04-01 | 0.021 | 143,658 | +0 | 0.00% | 3,017 |
| 2025-04-02 | 2025-03-31 | 0.021 | 143,658 | +0 | 0.00% | 3,017 |
| 2025-04-01 | 2025-03-28 | 0.021 | 143,658 | +0 | 0.00% | 3,017 |
| 2025-03-31 | 2025-03-27 | 0.021 | 143,658 | +0 | 0.00% | 3,017 |
| 2025-03-28 | 2025-03-26 | 0.021 | 143,658 | +0 | 0.00% | 3,017 |
| 2025-03-27 | 2025-03-25 | 0.021 | 143,658 | +0 | 0.00% | 3,017 |
| 2025-03-26 | 2025-03-24 | 0.022 | 143,658 | +0 | 0.00% | 3,160 |
| 2025-03-25 | 2025-03-21 | 0.022 | 143,658 | +0 | 0.00% | 3,160 |
| 2025-03-24 | 2025-03-20 | 0.022 | 143,658 | +0 | 0.00% | 3,160 |
| 2025-03-21 | 2025-03-19 | 0.021 | 143,658 | +0 | 0.00% | 3,017 |
| 2025-03-20 | 2025-03-18 | 0.022 | 143,658 | +0 | 0.00% | 3,160 |
| 2025-03-19 | 2025-03-17 | 0.022 | 143,658 | +0 | 0.00% | 3,160 |
| 2025-03-18 | 2025-03-14 | 0.022 | 143,658 | +0 | 0.00% | 3,160 |
| 2025-03-17 | 2025-03-13 | 0.021 | 143,658 | +0 | 0.00% | 3,017 |
| 2025-03-14 | 2025-03-12 | 0.021 | 143,658 | +0 | 0.00% | 3,017 |
| 2025-03-13 | 2025-03-11 | 0.022 | 143,658 | +0 | 0.00% | 3,160 |
| 2025-03-12 | 2025-03-10 | 0.022 | 143,658 | +0 | 0.00% | 3,160 |
| 2025-03-11 | 2025-03-07 | 0.022 | 143,658 | +0 | 0.00% | 3,160 |
| 2025-03-10 | 2025-03-06 | 0.021 | 143,658 | +0 | 0.00% | 3,017 |
| 2025-03-07 | 2025-03-05 | 0.020 | 143,658 | -300,000 | 0.00% | 2,873 |
| 2025-03-05 | 2025-03-03 | 0.021 | 443,658 | +300,000 | 0.00% | 9,317 |
| 2025-01-24 | 2025-01-22 | 0.023 | 143,658 | -160,000 | 0.00% | 3,304 |
| 2025-01-23 | 2025-01-21 | 0.023 | 303,658 | -140,000 | 0.00% | 6,984 |
| 2025-01-21 | 2025-01-17 | 0.022 | 443,658 | +300,000 | 0.00% | 9,760 |
| 2025-01-20 | 2025-01-16 | 0.024 | 143,658 | -248,000 | 0.00% | 3,448 |
| 2025-01-17 | 2025-01-15 | 0.025 | 391,658 | +248,000 | 0.00% | 9,791 |
| 2025-01-09 | 2025-01-07 | 0.024 | 143,658 | -358,000 | 0.00% | 3,448 |
| 2025-01-08 | 2025-01-06 | 0.025 | 501,658 | -2,000 | 0.01% | 12,541 |
| 2025-01-07 | 2025-01-03 | 0.025 | 503,658 | +360,000 | 0.01% | 12,591 |
| 2024-11-14 | 2024-11-12 | 0.022 | 143,658 | -640,000 | 0.00% | 3,160 |
| 2024-11-13 | 2024-11-11 | 0.022 | 783,658 | +640,000 | 0.01% | 17,240 |
| 2024-11-12 | 2024-11-08 | 0.022 | 143,658 | -660,000 | 0.00% | 3,160 |
| 2024-11-11 | 2024-11-07 | 0.022 | 803,658 | +660,000 | 0.01% | 17,680 |
| 2024-11-07 | 2024-11-05 | 0.022 | 143,658 | -830,000 | 0.00% | 3,160 |
| 2024-11-06 | 2024-11-04 | 0.022 | 973,658 | +830,000 | 0.01% | 21,420 |
| 2024-10-04 | 2024-10-02 | 0.026 | 143,658 | -136,000 | 0.00% | 3,735 |
| 2024-10-03 | 2024-09-30 | 0.025 | 279,658 | +136,000 | 0.00% | 6,991 |
| 2024-08-30 | 2024-08-28 | 0.020 | 143,658 | -160,000 | 0.00% | 2,873 |
| 2024-08-29 | 2024-08-27 | 0.019 | 303,658 | +160,000 | 0.00% | 5,770 |
| 2024-06-12 | 2024-06-07 | 0.024 | 143,658 | -200,000 | 0.00% | 3,448 |
| 2024-06-11 | 2024-06-06 | 0.024 | 343,658 | +200,000 | 0.00% | 8,248 |
| 2024-06-03 | 2024-05-30 | 0.024 | 143,658 | -188,000 | 0.00% | 3,448 |
| 2024-05-31 | 2024-05-29 | 0.024 | 331,658 | -190,000 | 0.00% | 7,960 |
| 2024-05-24 | 2024-05-22 | 0.025 | 521,658 | -122,000 | 0.01% | 13,041 |
| 2024-05-23 | 2024-05-21 | 0.024 | 643,658 | +500,000 | 0.01% | 15,448 |
| 2024-05-07 | 2024-05-03 | 0.024 | 143,658 | -60,000 | 0.00% | 3,448 |
| 2024-05-03 | 2024-04-30 | 0.023 | 203,658 | +60,000 | 0.00% | 4,684 |
| 2024-04-30 | 2024-04-26 | 0.024 | 143,658 | -238,000 | 0.00% | 3,448 |
| 2024-04-29 | 2024-04-25 | 0.023 | 381,658 | -2,000 | 0.00% | 8,778 |
| 2024-04-26 | 2024-04-24 | 0.024 | 383,658 | +240,000 | 0.00% | 9,208 |
| 2024-04-16 | 2024-04-12 | 0.025 | 143,658 | -160,000 | 0.00% | 3,591 |
| 2024-04-15 | 2024-04-11 | 0.024 | 303,658 | +160,000 | 0.00% | 7,288 |
| 2024-03-15 | 2024-03-13 | 0.029 | 143,658 | -146,000 | 0.00% | 4,166 |
| 2024-03-14 | 2024-03-12 | 0.027 | 289,658 | +146,000 | 0.00% | 7,821 |
| 2024-03-08 | 2024-03-06 | 0.027 | 143,658 | -198,000 | 0.00% | 3,879 |
| 2024-03-07 | 2024-03-05 | 0.026 | 341,658 | +198,000 | 0.00% | 8,883 |
| 2024-01-24 | 2024-01-22 | 0.024 | 143,658 | -150,000 | 0.00% | 3,448 |
| 2024-01-22 | 2024-01-18 | 0.024 | 293,658 | -150,000 | 0.00% | 7,048 |
| 2024-01-10 | 2024-01-08 | 0.026 | 443,658 | +300,000 | 0.00% | 11,535 |
| 2023-10-04 | 2023-09-29 | 0.029 | 143,658 | -200,000 | 0.00% | 4,166 |
| 2023-10-03 | 2023-09-28 | 0.028 | 343,658 | +200,000 | 0.00% | 9,622 |
| 2023-02-07 | 2023-02-03 | 0.042 | 143,658 | -68,000 | 0.00% | 6,034 |
| 2023-02-06 | 2023-02-02 | 0.041 | 211,658 | +68,000 | 0.00% | 8,678 |
| 2022-11-11 | 2022-11-09 | 0.031 | 143,658 | -128,000 | 0.00% | 4,453 |
| 2022-11-10 | 2022-11-08 | 0.031 | 271,658 | +128,000 | 0.00% | 8,421 |
| 2022-10-31 | 2022-10-27 | 0.031 | 143,658 | -14,000 | 0.00% | 4,453 |
| 2022-10-28 | 2022-10-26 | 0.030 | 157,658 | +14,000 | 0.00% | 4,730 |
| 2022-09-21 | 2022-09-19 | 0.041 | 143,658 | -140,000 | 0.00% | 5,890 |
| 2022-09-19 | 2022-09-15 | 0.042 | 283,658 | -20,000 | 0.00% | 11,914 |
| 2022-09-16 | 2022-09-14 | 0.043 | 303,658 | -38,000 | 0.00% | 13,057 |
| 2022-09-15 | 2022-09-13 | 0.043 | 341,658 | -2,000 | 0.00% | 14,691 |
| 2022-09-14 | 2022-09-09 | 0.044 | 343,658 | +200,000 | 0.00% | 15,121 |
| 2022-08-22 | 2022-08-18 | 0.053 | 143,658 | -60,000 | 0.00% | 7,614 |
| 2022-08-19 | 2022-08-17 | 0.050 | 203,658 | +60,000 | 0.00% | 10,183 |
| 2022-06-02 | 2022-05-31 | 0.042 | 143,658 | -200,000 | 0.00% | 6,034 |
| 2022-06-01 | 2022-05-30 | 0.039 | 343,658 | +200,000 | 0.00% | 13,403 |
| 2022-05-12 | 2022-05-10 | 0.040 | 143,658 | -196,000 | 0.00% | 5,746 |
| 2022-05-06 | 2022-05-04 | 0.041 | 339,658 | -4,000 | 0.00% | 13,926 |
| 2022-05-05 | 2022-05-03 | 0.041 | 343,658 | +200,000 | 0.00% | 14,090 |
| 2022-04-27 | 2022-04-25 | 0.040 | 143,658 | -138,000 | 0.00% | 5,746 |
| 2022-04-22 | 2022-04-20 | 0.042 | 281,658 | -102,000 | 0.00% | 11,830 |
| 2022-04-21 | 2022-04-19 | 0.042 | 383,658 | +240,000 | 0.00% | 16,114 |
| 2022-03-30 | 2022-03-28 | 0.043 | 143,658 | -120,000 | 0.00% | 6,177 |
| 2022-03-29 | 2022-03-25 | 0.042 | 263,658 | +120,000 | 0.00% | 11,074 |
| 2022-03-11 | 2022-03-09 | 0.047 | 143,658 | -20,000 | 0.00% | 6,752 |
| 2022-03-10 | 2022-03-08 | 0.045 | 163,658 | +20,000 | 0.00% | 7,365 |
| 2022-03-04 | 2022-03-02 | 0.048 | 143,658 | -162,000 | 0.00% | 6,896 |
| 2022-03-02 | 2022-02-28 | 0.046 | 305,658 | +162,000 | 0.00% | 14,060 |
| 2022-03-01 | 2022-02-25 | 0.046 | 143,658 | -130,000 | 0.00% | 6,608 |
| 2022-02-28 | 2022-02-24 | 0.046 | 273,658 | +130,000 | 0.00% | 12,588 |
| 2022-02-18 | 2022-02-16 | 0.049 | 143,658 | -200,000 | 0.00% | 7,039 |
| 2022-02-15 | 2022-02-11 | 0.047 | 343,658 | +200,000 | 0.00% | 16,152 |
| 2022-02-09 | 2022-02-07 | 0.047 | 143,658 | -222,000 | 0.00% | 6,752 |
| 2022-01-24 | 2022-01-20 | 0.050 | 365,658 | +164,000 | 0.00% | 18,283 |
| 2022-01-21 | 2022-01-19 | 0.049 | 201,658 | -4,000 | 0.00% | 9,881 |
| 2022-01-20 | 2022-01-18 | 0.050 | 205,658 | -412,000 | 0.00% | 10,283 |
| 2022-01-19 | 2022-01-17 | 0.049 | 617,658 | +354,000 | 0.01% | 30,265 |
| 2022-01-18 | 2022-01-14 | 0.051 | 263,658 | +120,000 | 0.00% | 13,447 |
| 2021-12-08 | 2021-12-06 | 0.049 | 143,658 | -110,000 | 0.00% | 7,039 |
| 2021-12-03 | 2021-12-01 | 0.049 | 253,658 | -90,000 | 0.00% | 12,429 |
| 2021-12-01 | 2021-11-29 | 0.050 | 343,658 | +200,000 | 0.00% | 17,183 |
| 2021-11-29 | 2021-11-25 | 0.051 | 143,658 | -240,000 | 0.00% | 7,327 |
| 2021-11-25 | 2021-11-23 | 0.051 | 383,658 | -156,000 | 0.00% | 19,567 |
| 2021-11-22 | 2021-11-18 | 0.053 | 539,658 | +332,000 | 0.01% | 28,602 |
| 2021-11-19 | 2021-11-17 | 0.053 | 207,658 | +4,000 | 0.00% | 11,006 |
| 2021-11-18 | 2021-11-16 | 0.054 | 203,658 | +60,000 | 0.00% | 10,998 |
| 2021-10-08 | 2021-10-06 | 0.057 | 143,658 | -422,000 | 0.00% | 8,189 |
| 2021-10-07 | 2021-10-05 | 0.055 | 565,658 | -50,000 | 0.01% | 31,111 |
| 2021-10-06 | 2021-10-04 | 0.055 | 615,658 | +472,000 | 0.01% | 33,861 |
| 2021-09-01 | 2021-08-30 | 0.053 | 143,658 | -112,000 | 0.00% | 7,614 |
| 2021-08-31 | 2021-08-27 | 0.051 | 255,658 | +112,000 | 0.00% | 13,039 |
| 2021-08-19 | 2021-08-17 | 0.050 | 143,658 | -4,000 | 0.00% | 7,183 |
| 2021-08-17 | 2021-08-13 | 0.050 | 147,658 | +4,000 | 0.00% | 7,383 |
| 2021-08-16 | 2021-08-12 | 0.050 | 143,658 | -174,000 | 0.00% | 7,183 |
| 2021-08-13 | 2021-08-11 | 0.051 | 317,658 | +174,000 | 0.00% | 16,201 |
| 2021-07-07 | 2021-07-05 | 0.056 | 143,658 | -174,000 | 0.00% | 8,045 |
| 2021-07-06 | 2021-07-02 | 0.055 | 317,658 | +174,000 | 0.00% | 17,471 |
| 2021-06-02 | 2021-05-31 | 0.059 | 143,658 | -116,000 | 0.00% | 8,476 |
| 2021-06-01 | 2021-05-28 | 0.058 | 259,658 | +116,000 | 0.00% | 15,060 |
| 2021-05-26 | 2021-05-24 | 0.056 | 143,658 | -80,000 | 0.00% | 8,045 |
| 2021-05-25 | 2021-05-21 | 0.057 | 223,658 | -56,000 | 0.00% | 12,749 |
| 2021-05-24 | 2021-05-20 | 0.057 | 279,658 | +16,000 | 0.00% | 15,941 |
| 2021-05-21 | 2021-05-18 | 0.058 | 263,658 | +120,000 | 0.00% | 15,292 |
| 2021-05-10 | 2021-05-06 | 0.054 | 143,658 | -80,000 | 0.00% | 7,758 |
| 2021-05-07 | 2021-05-05 | 0.055 | 223,658 | -80,000 | 0.00% | 12,301 |
| 2021-05-06 | 2021-05-04 | 0.054 | 303,658 | +160,000 | 0.00% | 16,398 |
| 2021-05-05 | 2021-05-03 | 0.055 | 143,658 | -158,000 | 0.00% | 7,901 |
| 2021-05-04 | 2021-04-30 | 0.055 | 301,658 | -2,000 | 0.00% | 16,591 |
| 2021-05-03 | 2021-04-29 | 0.055 | 303,658 | +160,000 | 0.00% | 16,701 |
| 2021-04-27 | 2021-04-23 | 0.055 | 143,658 | -26,000 | 0.00% | 7,901 |
| 2021-04-26 | 2021-04-22 | 0.055 | 169,658 | -56,000 | 0.00% | 9,331 |
| 2021-04-23 | 2021-04-21 | 0.055 | 225,658 | -78,000 | 0.00% | 12,411 |
| 2021-04-21 | 2021-04-19 | 0.055 | 303,658 | +160,000 | 0.00% | 16,701 |
| 2021-03-24 | 2021-03-22 | 0.058 | 143,658 | -100,000 | 0.00% | 8,332 |
| 2021-03-23 | 2021-03-19 | 0.057 | 243,658 | -100,000 | 0.00% | 13,889 |
| 2021-03-22 | 2021-03-18 | 0.059 | 343,658 | -98,000 | 0.00% | 20,276 |
| 2021-03-19 | 2021-03-17 | 0.060 | 441,658 | +298,000 | 0.00% | 26,499 |
| 2021-03-03 | 2021-03-01 | 0.067 | 143,658 | -196,000 | 0.00% | 9,625 |
| 2021-03-02 | 2021-02-26 | 0.066 | 339,658 | +196,000 | 0.00% | 22,417 |
| 2021-02-10 | 2021-02-08 | 0.068 | 143,658 | -300,000 | 0.00% | 9,769 |
| 2021-02-09 | 2021-02-05 | 0.065 | 443,658 | +300,000 | 0.00% | 28,838 |
| 2021-01-25 | 2021-01-21 | 0.051 | 143,658 | -160,000 | 0.00% | 7,327 |
| 2021-01-22 | 2021-01-20 | 0.048 | 303,658 | +160,000 | 0.00% | 14,576 |
| 2020-12-02 | 2020-11-30 | 0.052 | 143,658 | -190,000 | 0.00% | 7,470 |
| 2020-12-01 | 2020-11-27 | 0.051 | 333,658 | +30,000 | 0.00% | 17,017 |
| 2020-11-30 | 2020-11-26 | 0.050 | 303,658 | +160,000 | 0.00% | 15,183 |
| 2020-11-03 | 2020-10-30 | 0.053 | 143,658 | -96,000 | 0.00% | 7,614 |
| 2020-11-02 | 2020-10-29 | 0.053 | 239,658 | -2,000 | 0.00% | 12,702 |
| 2020-10-30 | 2020-10-28 | 0.053 | 241,658 | +98,000 | 0.00% | 12,808 |
| 2020-10-29 | 2020-10-27 | 0.055 | 143,658 | -200,000 | 0.00% | 7,901 |
| 2020-10-28 | 2020-10-23 | 0.054 | 343,658 | +200,000 | 0.00% | 18,558 |
| 2020-08-19 | 2020-08-17 | 0.058 | 143,658 | -92,000 | 0.00% | 8,332 |
| 2020-08-18 | 2020-08-14 | 0.065 | 235,658 | +92,000 | 0.00% | 15,318 |
| 2020-07-30 | 2020-07-28 | 0.036 | 143,658 | -200,000 | 0.00% | 5,172 |
| 2020-07-29 | 2020-07-27 | 0.036 | 343,658 | +200,000 | 0.00% | 12,372 |
| 2019-01-30 | 2019-01-28 | 0.068 | 143,658 | -44,000 | 0.00% | 9,769 |
| 2019-01-29 | 2019-01-25 | 0.068 | 187,658 | +44,000 | 0.00% | 12,761 |
| 2018-06-07 | 2018-06-05 | 0.115 | 143,658 | -6,000 | 0.00% | 16,521 |
| 2018-04-26 | 2018-04-24 | 0.114 | 149,658 | -184,000 | 0.00% | 17,061 |
| 2018-01-17 | 2018-01-15 | 0.110 | 333,658 | +90,000 | 0.00% | 36,702 |
| 2018-01-15 | 2018-01-11 | 0.112 | 243,658 | +94,000 | 0.00% | 27,290 |
| 2017-12-11 | 2017-12-07 | 0.107 | 149,658 | -32,000 | 0.00% | 16,013 |
| 2017-12-08 | 2017-12-06 | 0.103 | 181,658 | +32,000 | 0.00% | 18,711 |
| 2017-02-15 | 2017-02-13 | 0.114 | 149,658 | -100,000 | 0.00% | 17,061 |
| 2017-02-13 | 2017-02-09 | 0.120 | 249,658 | +100,000 | 0.00% | 29,959 |
| 2015-11-11 | 2015-11-09 | 0.170 | 149,658 | -100,000 | 0.00% | 25,442 |
| 2015-11-10 | 2015-11-06 | 0.170 | 249,658 | +100,000 | 0.00% | 42,442 |
| 2015-07-15 | 2015-07-13 | 0.163 | 149,658 | -260,000 | 0.00% | 24,394 |
| 2015-07-14 | 2015-07-10 | 0.154 | 409,658 | +260,000 | 0.01% | 63,087 |
| 2015-07-07 | 2015-07-03 | 0.184 | 149,658 | -30,000 | 0.00% | 27,537 |
| 2015-06-08 | 2015-06-04 | 0.260 | 179,658 | +2,000 | 0.00% | 46,711 |
| 2015-06-05 | 2015-06-03 | 0.260 | 177,658 | +4,000 | 0.00% | 46,191 |
| 2015-05-28 | 2015-05-26 | 0.174 | 173,658 | -252,000 | 0.00% | 30,216 |
| 2015-05-21 | 2015-05-19 | 0.176 | 425,658 | +30,000 | 0.01% | 74,916 |
| 2015-04-02 | 2015-03-31 | 0.122 | 395,658 | -80,000 | 0.01% | 48,270 |
| 2015-04-01 | 2015-03-30 | 0.120 | 475,658 | +80,000 | 0.01% | 57,079 |
| 2015-03-31 | 2015-03-27 | 0.123 | 395,658 | -80,000 | 0.01% | 48,666 |
| 2015-03-30 | 2015-03-26 | 0.123 | 475,658 | +80,000 | 0.01% | 58,506 |
| 2015-03-19 | 2015-03-17 | 0.126 | 395,658 | -80,000 | 0.01% | 49,853 |
| 2015-03-18 | 2015-03-16 | 0.125 | 475,658 | +80,000 | 0.01% | 59,457 |
| 2014-12-29 | 2014-12-22 | 0.130 | 395,658 | -7,618 | 0.01% | 51,436 |
| 2014-12-15 | 2014-12-11 | 0.185 | 403,276 | +125,276 | 0.01% | 74,606 |
| 2014-10-30 | 2014-10-28 | 0.190 | 278,000 | -18,000 | 0.00% | 52,820 |
| 2014-10-27 | 2014-10-23 | 0.362 | 296,000 | +125,277 | 0.01% | 107,260 |
| 2014-10-24 | 2014-10-22 | 0.371 | 170,723 | +10,382 | 0.01% | 63,344 |
| 2014-10-10 | 2014-10-08 | 0.319 | 160,341 | -11,536 | 0.00% | 51,152 |
| 2014-10-08 | 2014-10-06 | 0.322 | 171,877 | -17,303 | 0.01% | 55,428 |
| 2014-09-30 | 2014-09-26 | 0.322 | 189,180 | +28,839 | 0.01% | 61,008 |
| 2014-09-25 | 2014-09-23 | 0.326 | 160,341 | -23,071 | 0.00% | 52,264 |
| 2014-09-19 | 2014-09-17 | 0.326 | 183,412 | +23,071 | 0.01% | 59,784 |
| 2014-03-06 | 2014-03-04 | 0.404 | 160,341 | -388,742 | 0.00% | 64,774 |
| 2014-02-25 | 2014-02-21 | 0.362 | 549,083 | +388,742 | 0.02% | 198,968 |
| 2013-01-28 | 2013-01-24 | 0.503 | 160,341 | +102,664 | 0.00% | 80,620 |
| 2010-09-07 | 2010-09-03 | 0.477 | 57,677 | -57,677 | 0.00% | 27,500 |
| 2010-07-30 | 2010-07-28 | 0.546 | 115,354 | +57,677 | 0.00% | 63,000 |
| 2010-01-15 | 2010-01-13 | 0.746 | 57,677 | -57,677 | 0.00% | 43,000 |
| 2010-01-13 | 2010-01-11 | 0.642 | 115,354 | +57,677 | 0.00% | 74,000 |
| 2009-03-09 | 2009-03-05 | 0.260 | 57,677 | -57,677 | 0.00% | 15,000 |
| 2008-02-19 | 2008-02-15 | 0.520 | 115,354 | -28,838 | 0.00% | 60,000 |
| 2007-08-06 | 2007-08-02 | 1.543 | 144,192 | -57,677 | 0.01% | 222,500 |
| 2007-07-30 | 2007-07-26 | 1.422 | 201,869 | +86,515 | 0.01% | 287,000 |
| 2007-07-25 | 2007-07-23 | 1.439 | 115,354 | -11,535 | 0.01% | 166,001 |
| 2007-06-26 | 2007-06-22 | 1.647 | 126,889 | 0.01% | 209,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy