History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 356,181 | +0 | 0.00% | 10,685 |
| 2025-10-13 | 2025-10-09 | 0.032 | 356,181 | +0 | 0.00% | 11,398 |
| 2025-10-10 | 2025-10-08 | 0.031 | 356,181 | +0 | 0.00% | 11,042 |
| 2025-10-09 | 2025-10-06 | 0.029 | 356,181 | +0 | 0.00% | 10,329 |
| 2025-10-08 | 2025-10-03 | 0.029 | 356,181 | +0 | 0.00% | 10,329 |
| 2025-10-06 | 2025-10-02 | 0.029 | 356,181 | +0 | 0.00% | 10,329 |
| 2025-10-03 | 2025-09-30 | 0.031 | 356,181 | +0 | 0.00% | 11,042 |
| 2025-10-02 | 2025-09-29 | 0.030 | 356,181 | +0 | 0.00% | 10,685 |
| 2025-09-30 | 2025-09-26 | 0.030 | 356,181 | +0 | 0.00% | 10,685 |
| 2025-09-29 | 2025-09-25 | 0.031 | 356,181 | +0 | 0.00% | 11,042 |
| 2025-09-26 | 2025-09-24 | 0.033 | 356,181 | +0 | 0.00% | 11,754 |
| 2025-09-25 | 2025-09-23 | 0.028 | 356,181 | +0 | 0.00% | 9,973 |
| 2025-09-24 | 2025-09-22 | 0.028 | 356,181 | +0 | 0.00% | 9,973 |
| 2025-09-23 | 2025-09-19 | 0.029 | 356,181 | +0 | 0.00% | 10,329 |
| 2025-09-22 | 2025-09-18 | 0.029 | 356,181 | +0 | 0.00% | 10,329 |
| 2025-09-19 | 2025-09-17 | 0.030 | 356,181 | +0 | 0.00% | 10,685 |
| 2025-09-18 | 2025-09-16 | 0.029 | 356,181 | +0 | 0.00% | 10,329 |
| 2025-09-17 | 2025-09-15 | 0.030 | 356,181 | +0 | 0.00% | 10,685 |
| 2025-09-16 | 2025-09-12 | 0.029 | 356,181 | +0 | 0.00% | 10,329 |
| 2025-09-15 | 2025-09-11 | 0.029 | 356,181 | +0 | 0.00% | 10,329 |
| 2025-09-12 | 2025-09-10 | 0.030 | 356,181 | +0 | 0.00% | 10,685 |
| 2025-09-11 | 2025-09-09 | 0.029 | 356,181 | +0 | 0.00% | 10,329 |
| 2025-09-10 | 2025-09-08 | 0.028 | 356,181 | +0 | 0.00% | 9,973 |
| 2025-09-09 | 2025-09-05 | 0.029 | 356,181 | +0 | 0.00% | 10,329 |
| 2025-09-08 | 2025-09-04 | 0.029 | 356,181 | +0 | 0.00% | 10,329 |
| 2025-09-05 | 2025-09-03 | 0.028 | 356,181 | +0 | 0.00% | 9,973 |
| 2025-09-04 | 2025-09-02 | 0.029 | 356,181 | +0 | 0.00% | 10,329 |
| 2025-09-03 | 2025-09-01 | 0.030 | 356,181 | +0 | 0.00% | 10,685 |
| 2025-09-02 | 2025-08-29 | 0.030 | 356,181 | +0 | 0.00% | 10,685 |
| 2025-09-01 | 2025-08-28 | 0.030 | 356,181 | +0 | 0.00% | 10,685 |
| 2025-08-29 | 2025-08-27 | 0.030 | 356,181 | +0 | 0.00% | 10,685 |
| 2025-08-28 | 2025-08-26 | 0.030 | 356,181 | +0 | 0.00% | 10,685 |
| 2025-08-27 | 2025-08-25 | 0.031 | 356,181 | +0 | 0.00% | 11,042 |
| 2025-08-26 | 2025-08-22 | 0.032 | 356,181 | +0 | 0.00% | 11,398 |
| 2025-08-25 | 2025-08-21 | 0.030 | 356,181 | +0 | 0.00% | 10,685 |
| 2025-08-22 | 2025-08-20 | 0.030 | 356,181 | +0 | 0.00% | 10,685 |
| 2025-08-21 | 2025-08-19 | 0.030 | 356,181 | +0 | 0.00% | 10,685 |
| 2025-08-20 | 2025-08-18 | 0.030 | 356,181 | +0 | 0.00% | 10,685 |
| 2025-08-19 | 2025-08-15 | 0.029 | 356,181 | +0 | 0.00% | 10,329 |
| 2025-08-18 | 2025-08-14 | 0.029 | 356,181 | +0 | 0.00% | 10,329 |
| 2025-08-15 | 2025-08-13 | 0.029 | 356,181 | +0 | 0.00% | 10,329 |
| 2025-08-14 | 2025-08-12 | 0.031 | 356,181 | +0 | 0.00% | 11,042 |
| 2025-08-13 | 2025-08-11 | 0.032 | 356,181 | +0 | 0.00% | 11,398 |
| 2025-08-12 | 2025-08-08 | 0.032 | 356,181 | +0 | 0.00% | 11,398 |
| 2025-08-11 | 2025-08-07 | 0.032 | 356,181 | +0 | 0.00% | 11,398 |
| 2025-08-08 | 2025-08-06 | 0.031 | 356,181 | +0 | 0.00% | 11,042 |
| 2025-08-07 | 2025-08-05 | 0.032 | 356,181 | +0 | 0.00% | 11,398 |
| 2025-08-06 | 2025-08-04 | 0.032 | 356,181 | +0 | 0.00% | 11,398 |
| 2025-08-05 | 2025-08-01 | 0.031 | 356,181 | +0 | 0.00% | 11,042 |
| 2025-08-04 | 2025-07-31 | 0.031 | 356,181 | +0 | 0.00% | 11,042 |
| 2025-08-01 | 2025-07-30 | 0.033 | 356,181 | +0 | 0.00% | 11,754 |
| 2025-07-31 | 2025-07-29 | 0.032 | 356,181 | +0 | 0.00% | 11,398 |
| 2025-07-30 | 2025-07-28 | 0.032 | 356,181 | +0 | 0.00% | 11,398 |
| 2025-07-29 | 2025-07-25 | 0.034 | 356,181 | +0 | 0.00% | 12,110 |
| 2025-07-28 | 2025-07-24 | 0.034 | 356,181 | +0 | 0.00% | 12,110 |
| 2025-07-25 | 2025-07-23 | 0.035 | 356,181 | +0 | 0.00% | 12,466 |
| 2025-07-24 | 2025-07-22 | 0.034 | 356,181 | +0 | 0.00% | 12,110 |
| 2025-07-23 | 2025-07-21 | 0.033 | 356,181 | +0 | 0.00% | 11,754 |
| 2025-07-22 | 2025-07-18 | 0.033 | 356,181 | +0 | 0.00% | 11,754 |
| 2025-07-21 | 2025-07-17 | 0.033 | 356,181 | +0 | 0.00% | 11,754 |
| 2025-07-18 | 2025-07-16 | 0.033 | 356,181 | +0 | 0.00% | 11,754 |
| 2025-07-17 | 2025-07-15 | 0.033 | 356,181 | +0 | 0.00% | 11,754 |
| 2025-07-16 | 2025-07-14 | 0.031 | 356,181 | +0 | 0.00% | 11,042 |
| 2025-07-15 | 2025-07-11 | 0.031 | 356,181 | +0 | 0.00% | 11,042 |
| 2025-07-14 | 2025-07-10 | 0.029 | 356,181 | +0 | 0.00% | 10,329 |
| 2025-07-11 | 2025-07-09 | 0.030 | 356,181 | +0 | 0.00% | 10,685 |
| 2025-07-10 | 2025-07-08 | 0.029 | 356,181 | +0 | 0.00% | 10,329 |
| 2025-07-09 | 2025-07-07 | 0.029 | 356,181 | +0 | 0.00% | 10,329 |
| 2025-07-08 | 2025-07-04 | 0.028 | 356,181 | +0 | 0.00% | 9,973 |
| 2025-07-07 | 2025-07-03 | 0.029 | 356,181 | +0 | 0.00% | 10,329 |
| 2025-07-04 | 2025-07-02 | 0.028 | 356,181 | +0 | 0.00% | 9,973 |
| 2025-07-03 | 2025-06-30 | 0.028 | 356,181 | +0 | 0.00% | 9,973 |
| 2025-07-02 | 2025-06-27 | 0.028 | 356,181 | +0 | 0.00% | 9,973 |
| 2025-06-30 | 2025-06-26 | 0.030 | 356,181 | +0 | 0.00% | 10,685 |
| 2025-06-27 | 2025-06-25 | 0.033 | 356,181 | +0 | 0.00% | 11,754 |
| 2025-06-26 | 2025-06-24 | 0.033 | 356,181 | +0 | 0.00% | 11,754 |
| 2025-06-25 | 2025-06-23 | 0.036 | 356,181 | +0 | 0.00% | 12,823 |
| 2025-06-24 | 2025-06-20 | 0.030 | 356,181 | +0 | 0.00% | 10,685 |
| 2025-06-23 | 2025-06-19 | 0.030 | 356,181 | +0 | 0.00% | 10,685 |
| 2025-06-20 | 2025-06-18 | 0.027 | 356,181 | +0 | 0.00% | 9,617 |
| 2025-06-19 | 2025-06-17 | 0.026 | 356,181 | +0 | 0.00% | 9,261 |
| 2025-06-18 | 2025-06-16 | 0.025 | 356,181 | +0 | 0.00% | 8,905 |
| 2025-06-17 | 2025-06-13 | 0.025 | 356,181 | +0 | 0.00% | 8,905 |
| 2025-06-16 | 2025-06-12 | 0.026 | 356,181 | +0 | 0.00% | 9,261 |
| 2025-06-13 | 2025-06-11 | 0.027 | 356,181 | +0 | 0.00% | 9,617 |
| 2025-06-12 | 2025-06-10 | 0.026 | 356,181 | +0 | 0.00% | 9,261 |
| 2025-06-11 | 2025-06-09 | 0.026 | 356,181 | +0 | 0.00% | 9,261 |
| 2025-06-10 | 2025-06-06 | 0.026 | 356,181 | +0 | 0.00% | 9,261 |
| 2025-06-09 | 2025-06-05 | 0.026 | 356,181 | +0 | 0.00% | 9,261 |
| 2025-06-06 | 2025-06-04 | 0.026 | 356,181 | +0 | 0.00% | 9,261 |
| 2025-06-05 | 2025-06-03 | 0.028 | 356,181 | +0 | 0.00% | 9,973 |
| 2025-06-04 | 2025-06-02 | 0.027 | 356,181 | +0 | 0.00% | 9,617 |
| 2025-06-03 | 2025-05-30 | 0.024 | 356,181 | +0 | 0.00% | 8,548 |
| 2025-06-02 | 2025-05-29 | 0.025 | 356,181 | +0 | 0.00% | 8,905 |
| 2025-05-30 | 2025-05-28 | 0.025 | 356,181 | +0 | 0.00% | 8,905 |
| 2025-05-29 | 2025-05-27 | 0.025 | 356,181 | +0 | 0.00% | 8,905 |
| 2025-05-28 | 2025-05-26 | 0.025 | 356,181 | +0 | 0.00% | 8,905 |
| 2025-05-27 | 2025-05-23 | 0.024 | 356,181 | +0 | 0.00% | 8,548 |
| 2025-05-26 | 2025-05-22 | 0.026 | 356,181 | +0 | 0.00% | 9,261 |
| 2025-05-23 | 2025-05-21 | 0.026 | 356,181 | +0 | 0.00% | 9,261 |
| 2025-05-22 | 2025-05-20 | 0.025 | 356,181 | +0 | 0.00% | 8,905 |
| 2025-05-21 | 2025-05-19 | 0.026 | 356,181 | +0 | 0.00% | 9,261 |
| 2025-05-20 | 2025-05-16 | 0.027 | 356,181 | +0 | 0.00% | 9,617 |
| 2025-05-19 | 2025-05-15 | 0.025 | 356,181 | +0 | 0.00% | 8,905 |
| 2025-05-16 | 2025-05-14 | 0.022 | 356,181 | +0 | 0.00% | 7,836 |
| 2025-05-15 | 2025-05-13 | 0.023 | 356,181 | +0 | 0.00% | 8,192 |
| 2025-05-14 | 2025-05-12 | 0.023 | 356,181 | +0 | 0.00% | 8,192 |
| 2025-05-13 | 2025-05-09 | 0.024 | 356,181 | +0 | 0.00% | 8,548 |
| 2025-05-12 | 2025-05-08 | 0.022 | 356,181 | +0 | 0.00% | 7,836 |
| 2025-05-09 | 2025-05-07 | 0.023 | 356,181 | +0 | 0.00% | 8,192 |
| 2025-05-08 | 2025-05-06 | 0.024 | 356,181 | +0 | 0.00% | 8,548 |
| 2025-05-07 | 2025-05-02 | 0.021 | 356,181 | +0 | 0.00% | 7,480 |
| 2025-05-06 | 2025-04-30 | 0.021 | 356,181 | +0 | 0.00% | 7,480 |
| 2025-05-02 | 2025-04-29 | 0.021 | 356,181 | +0 | 0.00% | 7,480 |
| 2025-04-30 | 2025-04-28 | 0.021 | 356,181 | +0 | 0.00% | 7,480 |
| 2025-04-29 | 2025-04-25 | 0.022 | 356,181 | +0 | 0.00% | 7,836 |
| 2025-04-28 | 2025-04-24 | 0.022 | 356,181 | +0 | 0.00% | 7,836 |
| 2025-04-25 | 2025-04-23 | 0.020 | 356,181 | +0 | 0.00% | 7,124 |
| 2025-04-24 | 2025-04-22 | 0.021 | 356,181 | +0 | 0.00% | 7,480 |
| 2025-04-23 | 2025-04-17 | 0.021 | 356,181 | +0 | 0.00% | 7,480 |
| 2025-04-22 | 2025-04-16 | 0.021 | 356,181 | +0 | 0.00% | 7,480 |
| 2025-04-17 | 2025-04-15 | 0.021 | 356,181 | +0 | 0.00% | 7,480 |
| 2025-04-16 | 2025-04-14 | 0.021 | 356,181 | +0 | 0.00% | 7,480 |
| 2025-04-15 | 2025-04-11 | 0.021 | 356,181 | +0 | 0.00% | 7,480 |
| 2025-04-14 | 2025-04-10 | 0.020 | 356,181 | +0 | 0.00% | 7,124 |
| 2025-04-11 | 2025-04-09 | 0.021 | 356,181 | +0 | 0.00% | 7,480 |
| 2025-04-10 | 2025-04-08 | 0.019 | 356,181 | +0 | 0.00% | 6,767 |
| 2025-04-09 | 2025-04-07 | 0.019 | 356,181 | +0 | 0.00% | 6,767 |
| 2025-04-08 | 2025-04-03 | 0.022 | 356,181 | +0 | 0.00% | 7,836 |
| 2025-04-07 | 2025-04-02 | 0.021 | 356,181 | +0 | 0.00% | 7,480 |
| 2025-04-03 | 2025-04-01 | 0.021 | 356,181 | +0 | 0.00% | 7,480 |
| 2025-04-02 | 2025-03-31 | 0.021 | 356,181 | +0 | 0.00% | 7,480 |
| 2025-04-01 | 2025-03-28 | 0.021 | 356,181 | +0 | 0.00% | 7,480 |
| 2025-03-31 | 2025-03-27 | 0.021 | 356,181 | +0 | 0.00% | 7,480 |
| 2025-03-28 | 2025-03-26 | 0.021 | 356,181 | +0 | 0.00% | 7,480 |
| 2025-03-27 | 2025-03-25 | 0.021 | 356,181 | +0 | 0.00% | 7,480 |
| 2025-03-26 | 2025-03-24 | 0.022 | 356,181 | +0 | 0.00% | 7,836 |
| 2025-03-25 | 2025-03-21 | 0.022 | 356,181 | +0 | 0.00% | 7,836 |
| 2025-03-24 | 2025-03-20 | 0.022 | 356,181 | +0 | 0.00% | 7,836 |
| 2025-03-21 | 2025-03-19 | 0.021 | 356,181 | +0 | 0.00% | 7,480 |
| 2025-03-20 | 2025-03-18 | 0.022 | 356,181 | +0 | 0.00% | 7,836 |
| 2025-03-19 | 2025-03-17 | 0.022 | 356,181 | +0 | 0.00% | 7,836 |
| 2025-03-18 | 2025-03-14 | 0.022 | 356,181 | +0 | 0.00% | 7,836 |
| 2025-03-17 | 2025-03-13 | 0.021 | 356,181 | +0 | 0.00% | 7,480 |
| 2025-03-14 | 2025-03-12 | 0.021 | 356,181 | +0 | 0.00% | 7,480 |
| 2025-03-13 | 2025-03-11 | 0.022 | 356,181 | +0 | 0.00% | 7,836 |
| 2025-03-12 | 2025-03-10 | 0.022 | 356,181 | +0 | 0.00% | 7,836 |
| 2025-03-11 | 2025-03-07 | 0.022 | 356,181 | +0 | 0.00% | 7,836 |
| 2025-03-10 | 2025-03-06 | 0.021 | 356,181 | +0 | 0.00% | 7,480 |
| 2025-03-07 | 2025-03-05 | 0.020 | 356,181 | +0 | 0.00% | 7,124 |
| 2025-03-06 | 2025-03-04 | 0.020 | 356,181 | +0 | 0.00% | 7,124 |
| 2025-03-05 | 2025-03-03 | 0.021 | 356,181 | +0 | 0.00% | 7,480 |
| 2025-03-04 | 2025-02-28 | 0.022 | 356,181 | +0 | 0.00% | 7,836 |
| 2025-03-03 | 2025-02-27 | 0.021 | 356,181 | +0 | 0.00% | 7,480 |
| 2025-02-28 | 2025-02-26 | 0.022 | 356,181 | +0 | 0.00% | 7,836 |
| 2025-02-27 | 2025-02-25 | 0.021 | 356,181 | +0 | 0.00% | 7,480 |
| 2025-02-26 | 2025-02-24 | 0.022 | 356,181 | +0 | 0.00% | 7,836 |
| 2025-02-25 | 2025-02-21 | 0.021 | 356,181 | +0 | 0.00% | 7,480 |
| 2025-02-24 | 2025-02-20 | 0.022 | 356,181 | +0 | 0.00% | 7,836 |
| 2025-02-21 | 2025-02-19 | 0.021 | 356,181 | +0 | 0.00% | 7,480 |
| 2025-02-20 | 2025-02-18 | 0.021 | 356,181 | +0 | 0.00% | 7,480 |
| 2025-02-19 | 2025-02-17 | 0.022 | 356,181 | +0 | 0.00% | 7,836 |
| 2025-02-18 | 2025-02-14 | 0.021 | 356,181 | +0 | 0.00% | 7,480 |
| 2025-02-17 | 2025-02-13 | 0.022 | 356,181 | +0 | 0.00% | 7,836 |
| 2025-02-14 | 2025-02-12 | 0.023 | 356,181 | +0 | 0.00% | 8,192 |
| 2025-02-13 | 2025-02-11 | 0.022 | 356,181 | +0 | 0.00% | 7,836 |
| 2025-02-12 | 2025-02-10 | 0.023 | 356,181 | +0 | 0.00% | 8,192 |
| 2025-02-11 | 2025-02-07 | 0.023 | 356,181 | +0 | 0.00% | 8,192 |
| 2025-02-10 | 2025-02-06 | 0.023 | 356,181 | +0 | 0.00% | 8,192 |
| 2025-02-07 | 2025-02-05 | 0.022 | 356,181 | +0 | 0.00% | 7,836 |
| 2025-02-06 | 2025-02-04 | 0.023 | 356,181 | +0 | 0.00% | 8,192 |
| 2025-02-05 | 2025-02-03 | 0.022 | 356,181 | +0 | 0.00% | 7,836 |
| 2025-02-04 | 2025-01-28 | 0.024 | 356,181 | +0 | 0.00% | 8,548 |
| 2025-02-03 | 2025-01-24 | 0.024 | 356,181 | +0 | 0.00% | 8,548 |
| 2025-01-27 | 2025-01-23 | 0.022 | 356,181 | +0 | 0.00% | 7,836 |
| 2025-01-24 | 2025-01-22 | 0.023 | 356,181 | +0 | 0.00% | 8,192 |
| 2025-01-23 | 2025-01-21 | 0.023 | 356,181 | +0 | 0.00% | 8,192 |
| 2025-01-22 | 2025-01-20 | 0.022 | 356,181 | +0 | 0.00% | 7,836 |
| 2025-01-21 | 2025-01-17 | 0.022 | 356,181 | +0 | 0.00% | 7,836 |
| 2025-01-20 | 2025-01-16 | 0.024 | 356,181 | +0 | 0.00% | 8,548 |
| 2025-01-17 | 2025-01-15 | 0.025 | 356,181 | +0 | 0.00% | 8,905 |
| 2025-01-16 | 2025-01-14 | 0.024 | 356,181 | +0 | 0.00% | 8,548 |
| 2025-01-15 | 2025-01-13 | 0.024 | 356,181 | +0 | 0.00% | 8,548 |
| 2025-01-14 | 2025-01-10 | 0.024 | 356,181 | +0 | 0.00% | 8,548 |
| 2025-01-13 | 2025-01-09 | 0.024 | 356,181 | +0 | 0.00% | 8,548 |
| 2025-01-10 | 2025-01-08 | 0.024 | 356,181 | +0 | 0.00% | 8,548 |
| 2025-01-09 | 2025-01-07 | 0.024 | 356,181 | +0 | 0.00% | 8,548 |
| 2025-01-08 | 2025-01-06 | 0.025 | 356,181 | +0 | 0.00% | 8,905 |
| 2025-01-07 | 2025-01-03 | 0.025 | 356,181 | +0 | 0.00% | 8,905 |
| 2025-01-06 | 2025-01-02 | 0.025 | 356,181 | +0 | 0.00% | 8,905 |
| 2025-01-03 | 2024-12-31 | 0.026 | 356,181 | +0 | 0.00% | 9,261 |
| 2025-01-02 | 2024-12-27 | 0.029 | 356,181 | +0 | 0.00% | 10,329 |
| 2024-12-30 | 2024-12-24 | 0.024 | 356,181 | +0 | 0.00% | 8,548 |
| 2024-12-27 | 2024-12-20 | 0.025 | 356,181 | +0 | 0.00% | 8,905 |
| 2024-12-23 | 2024-12-19 | 0.025 | 356,181 | +0 | 0.00% | 8,905 |
| 2024-12-20 | 2024-12-18 | 0.024 | 356,181 | +0 | 0.00% | 8,548 |
| 2024-12-19 | 2024-12-17 | 0.024 | 356,181 | +0 | 0.00% | 8,548 |
| 2024-12-18 | 2024-12-16 | 0.025 | 356,181 | +0 | 0.00% | 8,905 |
| 2024-12-17 | 2024-12-13 | 0.025 | 356,181 | +0 | 0.00% | 8,905 |
| 2024-12-16 | 2024-12-12 | 0.026 | 356,181 | +0 | 0.00% | 9,261 |
| 2024-12-13 | 2024-12-11 | 0.026 | 356,181 | +0 | 0.00% | 9,261 |
| 2024-12-12 | 2024-12-10 | 0.026 | 356,181 | +0 | 0.00% | 9,261 |
| 2024-12-11 | 2024-12-09 | 0.025 | 356,181 | +0 | 0.00% | 8,905 |
| 2024-12-10 | 2024-12-06 | 0.025 | 356,181 | +0 | 0.00% | 8,905 |
| 2024-12-09 | 2024-12-05 | 0.023 | 356,181 | +0 | 0.00% | 8,192 |
| 2024-12-06 | 2024-12-04 | 0.022 | 356,181 | +0 | 0.00% | 7,836 |
| 2024-12-05 | 2024-12-03 | 0.022 | 356,181 | +0 | 0.00% | 7,836 |
| 2024-12-04 | 2024-12-02 | 0.022 | 356,181 | +0 | 0.00% | 7,836 |
| 2024-12-03 | 2024-11-29 | 0.022 | 356,181 | +0 | 0.00% | 7,836 |
| 2024-12-02 | 2024-11-28 | 0.022 | 356,181 | +0 | 0.00% | 7,836 |
| 2024-11-29 | 2024-11-27 | 0.021 | 356,181 | +0 | 0.00% | 7,480 |
| 2024-11-28 | 2024-11-26 | 0.021 | 356,181 | +0 | 0.00% | 7,480 |
| 2024-11-27 | 2024-11-25 | 0.021 | 356,181 | +0 | 0.00% | 7,480 |
| 2024-11-26 | 2024-11-22 | 0.020 | 356,181 | +0 | 0.00% | 7,124 |
| 2024-11-25 | 2024-11-21 | 0.022 | 356,181 | +0 | 0.00% | 7,836 |
| 2024-11-22 | 2024-11-20 | 0.022 | 356,181 | +0 | 0.00% | 7,836 |
| 2024-11-21 | 2024-11-19 | 0.022 | 356,181 | +0 | 0.00% | 7,836 |
| 2024-11-20 | 2024-11-18 | 0.022 | 356,181 | +0 | 0.00% | 7,836 |
| 2024-11-19 | 2024-11-15 | 0.022 | 356,181 | +0 | 0.00% | 7,836 |
| 2024-11-18 | 2024-11-14 | 0.022 | 356,181 | +0 | 0.00% | 7,836 |
| 2024-11-15 | 2024-11-13 | 0.022 | 356,181 | +0 | 0.00% | 7,836 |
| 2024-11-14 | 2024-11-12 | 0.022 | 356,181 | +0 | 0.00% | 7,836 |
| 2024-11-13 | 2024-11-11 | 0.022 | 356,181 | +0 | 0.00% | 7,836 |
| 2024-11-12 | 2024-11-08 | 0.022 | 356,181 | +0 | 0.00% | 7,836 |
| 2024-11-11 | 2024-11-07 | 0.022 | 356,181 | +0 | 0.00% | 7,836 |
| 2024-11-08 | 2024-11-06 | 0.022 | 356,181 | +0 | 0.00% | 7,836 |
| 2024-11-07 | 2024-11-05 | 0.022 | 356,181 | +0 | 0.00% | 7,836 |
| 2024-11-06 | 2024-11-04 | 0.022 | 356,181 | +0 | 0.00% | 7,836 |
| 2024-11-05 | 2024-11-01 | 0.022 | 356,181 | +0 | 0.00% | 7,836 |
| 2024-11-04 | 2024-10-31 | 0.022 | 356,181 | +0 | 0.00% | 7,836 |
| 2024-11-01 | 2024-10-30 | 0.023 | 356,181 | +0 | 0.00% | 8,192 |
| 2024-10-31 | 2024-10-29 | 0.022 | 356,181 | +0 | 0.00% | 7,836 |
| 2024-10-30 | 2024-10-28 | 0.022 | 356,181 | +0 | 0.00% | 7,836 |
| 2024-10-29 | 2024-10-25 | 0.024 | 356,181 | +0 | 0.00% | 8,548 |
| 2024-10-28 | 2024-10-24 | 0.023 | 356,181 | +0 | 0.00% | 8,192 |
| 2024-10-25 | 2024-10-23 | 0.023 | 356,181 | +0 | 0.00% | 8,192 |
| 2024-10-24 | 2024-10-22 | 0.024 | 356,181 | +0 | 0.00% | 8,548 |
| 2024-10-23 | 2024-10-21 | 0.024 | 356,181 | +0 | 0.00% | 8,548 |
| 2024-10-22 | 2024-10-18 | 0.024 | 356,181 | +0 | 0.00% | 8,548 |
| 2024-10-21 | 2024-10-17 | 0.024 | 356,181 | +0 | 0.00% | 8,548 |
| 2024-10-18 | 2024-10-16 | 0.022 | 356,181 | +0 | 0.00% | 7,836 |
| 2024-10-17 | 2024-10-15 | 0.024 | 356,181 | +0 | 0.00% | 8,548 |
| 2024-10-16 | 2024-10-14 | 0.027 | 356,181 | +0 | 0.00% | 9,617 |
| 2024-10-15 | 2024-10-10 | 0.027 | 356,181 | +0 | 0.00% | 9,617 |
| 2024-10-14 | 2024-10-09 | 0.026 | 356,181 | +0 | 0.00% | 9,261 |
| 2024-10-10 | 2024-10-08 | 0.027 | 356,181 | +0 | 0.00% | 9,617 |
| 2024-10-09 | 2024-10-07 | 0.032 | 356,181 | +0 | 0.00% | 11,398 |
| 2024-10-08 | 2024-10-04 | 0.028 | 356,181 | +0 | 0.00% | 9,973 |
| 2024-10-07 | 2024-10-03 | 0.024 | 356,181 | +0 | 0.00% | 8,548 |
| 2024-10-04 | 2024-10-02 | 0.026 | 356,181 | +0 | 0.00% | 9,261 |
| 2024-10-03 | 2024-09-30 | 0.025 | 356,181 | +0 | 0.00% | 8,905 |
| 2024-10-02 | 2024-09-27 | 0.023 | 356,181 | +0 | 0.00% | 8,192 |
| 2024-09-30 | 2024-09-26 | 0.022 | 356,181 | +0 | 0.00% | 7,836 |
| 2024-09-27 | 2024-09-25 | 0.022 | 356,181 | +0 | 0.00% | 7,836 |
| 2024-09-26 | 2024-09-24 | 0.022 | 356,181 | +0 | 0.00% | 7,836 |
| 2024-09-25 | 2024-09-23 | 0.021 | 356,181 | +0 | 0.00% | 7,480 |
| 2024-09-24 | 2024-09-20 | 0.021 | 356,181 | +0 | 0.00% | 7,480 |
| 2024-09-23 | 2024-09-19 | 0.021 | 356,181 | +0 | 0.00% | 7,480 |
| 2024-09-20 | 2024-09-17 | 0.020 | 356,181 | +0 | 0.00% | 7,124 |
| 2024-09-19 | 2024-09-16 | 0.021 | 356,181 | +0 | 0.00% | 7,480 |
| 2024-09-17 | 2024-09-13 | 0.020 | 356,181 | +0 | 0.00% | 7,124 |
| 2024-09-16 | 2024-09-12 | 0.018 | 356,181 | +0 | 0.00% | 6,411 |
| 2024-09-13 | 2024-09-11 | 0.019 | 356,181 | +0 | 0.00% | 6,767 |
| 2024-09-12 | 2024-09-10 | 0.020 | 356,181 | +0 | 0.00% | 7,124 |
| 2024-09-11 | 2024-09-09 | 0.020 | 356,181 | +0 | 0.00% | 7,124 |
| 2024-09-10 | 2024-09-05 | 0.020 | 356,181 | +0 | 0.00% | 7,124 |
| 2024-09-09 | 2024-09-04 | 0.019 | 356,181 | +0 | 0.00% | 6,767 |
| 2024-09-05 | 2024-09-03 | 0.021 | 356,181 | +0 | 0.00% | 7,480 |
| 2024-09-04 | 2024-09-02 | 0.021 | 356,181 | +0 | 0.00% | 7,480 |
| 2024-09-03 | 2024-08-30 | 0.021 | 356,181 | +0 | 0.00% | 7,480 |
| 2024-09-02 | 2024-08-29 | 0.020 | 356,181 | +0 | 0.00% | 7,124 |
| 2024-08-30 | 2024-08-28 | 0.020 | 356,181 | +0 | 0.00% | 7,124 |
| 2024-08-29 | 2024-08-27 | 0.019 | 356,181 | +0 | 0.00% | 6,767 |
| 2024-08-28 | 2024-08-26 | 0.021 | 356,181 | +0 | 0.00% | 7,480 |
| 2024-08-27 | 2024-08-23 | 0.022 | 356,181 | +0 | 0.00% | 7,836 |
| 2024-08-26 | 2024-08-22 | 0.021 | 356,181 | +0 | 0.00% | 7,480 |
| 2024-08-23 | 2024-08-21 | 0.022 | 356,181 | +0 | 0.00% | 7,836 |
| 2024-08-22 | 2024-08-20 | 0.022 | 356,181 | +0 | 0.00% | 7,836 |
| 2024-08-21 | 2024-08-19 | 0.022 | 356,181 | +0 | 0.00% | 7,836 |
| 2024-08-20 | 2024-08-16 | 0.022 | 356,181 | +0 | 0.00% | 7,836 |
| 2024-08-19 | 2024-08-15 | 0.023 | 356,181 | +0 | 0.00% | 8,192 |
| 2024-08-16 | 2024-08-14 | 0.023 | 356,181 | +0 | 0.00% | 8,192 |
| 2024-08-15 | 2024-08-13 | 0.023 | 356,181 | +0 | 0.00% | 8,192 |
| 2024-08-14 | 2024-08-12 | 0.021 | 356,181 | +0 | 0.00% | 7,480 |
| 2024-08-13 | 2024-08-09 | 0.023 | 356,181 | +0 | 0.00% | 8,192 |
| 2024-08-12 | 2024-08-08 | 0.023 | 356,181 | +0 | 0.00% | 8,192 |
| 2024-08-09 | 2024-08-07 | 0.022 | 356,181 | +0 | 0.00% | 7,836 |
| 2024-08-08 | 2024-08-06 | 0.023 | 356,181 | +0 | 0.00% | 8,192 |
| 2024-08-07 | 2024-08-05 | 0.022 | 356,181 | +0 | 0.00% | 7,836 |
| 2024-08-06 | 2024-08-02 | 0.023 | 356,181 | +0 | 0.00% | 8,192 |
| 2024-08-05 | 2024-08-01 | 0.023 | 356,181 | +0 | 0.00% | 8,192 |
| 2024-08-02 | 2024-07-31 | 0.025 | 356,181 | +0 | 0.00% | 8,905 |
| 2024-08-01 | 2024-07-30 | 0.024 | 356,181 | +0 | 0.00% | 8,548 |
| 2024-07-31 | 2024-07-29 | 0.024 | 356,181 | +0 | 0.00% | 8,548 |
| 2024-07-30 | 2024-07-26 | 0.024 | 356,181 | +0 | 0.00% | 8,548 |
| 2024-07-29 | 2024-07-25 | 0.024 | 356,181 | +0 | 0.00% | 8,548 |
| 2024-07-26 | 2024-07-24 | 0.024 | 356,181 | +0 | 0.00% | 8,548 |
| 2024-07-25 | 2024-07-23 | 0.024 | 356,181 | +0 | 0.00% | 8,548 |
| 2024-07-24 | 2024-07-22 | 0.025 | 356,181 | +0 | 0.00% | 8,905 |
| 2024-07-23 | 2024-07-19 | 0.024 | 356,181 | +0 | 0.00% | 8,548 |
| 2024-07-22 | 2024-07-18 | 0.025 | 356,181 | +0 | 0.00% | 8,905 |
| 2024-07-19 | 2024-07-17 | 0.025 | 356,181 | +0 | 0.00% | 8,905 |
| 2024-07-18 | 2024-07-16 | 0.024 | 356,181 | +0 | 0.00% | 8,548 |
| 2024-07-17 | 2024-07-15 | 0.024 | 356,181 | +0 | 0.00% | 8,548 |
| 2024-07-16 | 2024-07-12 | 0.024 | 356,181 | +0 | 0.00% | 8,548 |
| 2024-07-15 | 2024-07-11 | 0.025 | 356,181 | +0 | 0.00% | 8,905 |
| 2024-07-12 | 2024-07-10 | 0.024 | 356,181 | +0 | 0.00% | 8,548 |
| 2024-07-11 | 2024-07-09 | 0.026 | 356,181 | +0 | 0.00% | 9,261 |
| 2024-07-10 | 2024-07-08 | 0.026 | 356,181 | +0 | 0.00% | 9,261 |
| 2024-07-09 | 2024-07-05 | 0.026 | 356,181 | +0 | 0.00% | 9,261 |
| 2024-07-08 | 2024-07-04 | 0.025 | 356,181 | +0 | 0.00% | 8,905 |
| 2024-07-05 | 2024-07-03 | 0.025 | 356,181 | +0 | 0.00% | 8,905 |
| 2024-07-04 | 2024-07-02 | 0.025 | 356,181 | +0 | 0.00% | 8,905 |
| 2024-07-03 | 2024-06-28 | 0.025 | 356,181 | +0 | 0.00% | 8,905 |
| 2024-07-02 | 2024-06-27 | 0.025 | 356,181 | +0 | 0.00% | 8,905 |
| 2024-06-28 | 2024-06-26 | 0.025 | 356,181 | +0 | 0.00% | 8,905 |
| 2024-06-27 | 2024-06-25 | 0.025 | 356,181 | +0 | 0.00% | 8,905 |
| 2024-06-26 | 2024-06-24 | 0.024 | 356,181 | +0 | 0.00% | 8,548 |
| 2024-06-25 | 2024-06-21 | 0.024 | 356,181 | +0 | 0.00% | 8,548 |
| 2024-06-24 | 2024-06-20 | 0.025 | 356,181 | +0 | 0.00% | 8,905 |
| 2024-06-21 | 2024-06-19 | 0.025 | 356,181 | +0 | 0.00% | 8,905 |
| 2024-06-20 | 2024-06-18 | 0.025 | 356,181 | +0 | 0.00% | 8,905 |
| 2024-06-19 | 2024-06-17 | 0.024 | 356,181 | +0 | 0.00% | 8,548 |
| 2024-06-18 | 2024-06-14 | 0.025 | 356,181 | +0 | 0.00% | 8,905 |
| 2024-06-17 | 2024-06-13 | 0.025 | 356,181 | +0 | 0.00% | 8,905 |
| 2024-06-14 | 2024-06-12 | 0.024 | 356,181 | +0 | 0.00% | 8,548 |
| 2024-06-13 | 2024-06-11 | 0.023 | 356,181 | +0 | 0.00% | 8,192 |
| 2024-06-12 | 2024-06-07 | 0.024 | 356,181 | +0 | 0.00% | 8,548 |
| 2024-06-11 | 2024-06-06 | 0.024 | 356,181 | +0 | 0.00% | 8,548 |
| 2024-06-07 | 2024-06-05 | 0.024 | 356,181 | +0 | 0.00% | 8,548 |
| 2024-06-06 | 2024-06-04 | 0.024 | 356,181 | +0 | 0.00% | 8,548 |
| 2024-06-05 | 2024-06-03 | 0.023 | 356,181 | +0 | 0.00% | 8,192 |
| 2024-06-04 | 2024-05-31 | 0.024 | 356,181 | +0 | 0.00% | 8,548 |
| 2024-06-03 | 2024-05-30 | 0.024 | 356,181 | +0 | 0.00% | 8,548 |
| 2024-05-31 | 2024-05-29 | 0.024 | 356,181 | +0 | 0.00% | 8,548 |
| 2024-05-30 | 2024-05-28 | 0.024 | 356,181 | +0 | 0.00% | 8,548 |
| 2024-05-29 | 2024-05-27 | 0.023 | 356,181 | +0 | 0.00% | 8,192 |
| 2024-05-28 | 2024-05-24 | 0.024 | 356,181 | +0 | 0.00% | 8,548 |
| 2024-05-27 | 2024-05-23 | 0.024 | 356,181 | +0 | 0.00% | 8,548 |
| 2024-05-24 | 2024-05-22 | 0.025 | 356,181 | +0 | 0.00% | 8,905 |
| 2024-05-23 | 2024-05-21 | 0.024 | 356,181 | +0 | 0.00% | 8,548 |
| 2024-05-22 | 2024-05-20 | 0.027 | 356,181 | +0 | 0.00% | 9,617 |
| 2024-05-21 | 2024-05-17 | 0.024 | 356,181 | +0 | 0.00% | 8,548 |
| 2024-05-20 | 2024-05-16 | 0.024 | 356,181 | +0 | 0.00% | 8,548 |
| 2024-05-17 | 2024-05-14 | 0.024 | 356,181 | +0 | 0.00% | 8,548 |
| 2024-05-16 | 2024-05-13 | 0.024 | 356,181 | +0 | 0.00% | 8,548 |
| 2024-05-14 | 2024-05-10 | 0.024 | 356,181 | +0 | 0.00% | 8,548 |
| 2024-05-13 | 2024-05-09 | 0.023 | 356,181 | +0 | 0.00% | 8,192 |
| 2024-05-10 | 2024-05-08 | 0.024 | 356,181 | +0 | 0.00% | 8,548 |
| 2024-05-09 | 2024-05-07 | 0.024 | 356,181 | +0 | 0.00% | 8,548 |
| 2024-05-08 | 2024-05-06 | 0.024 | 356,181 | +0 | 0.00% | 8,548 |
| 2024-05-07 | 2024-05-03 | 0.024 | 356,181 | +0 | 0.00% | 8,548 |
| 2024-05-06 | 2024-05-02 | 0.023 | 356,181 | +0 | 0.00% | 8,192 |
| 2024-05-03 | 2024-04-30 | 0.023 | 356,181 | +0 | 0.00% | 8,192 |
| 2024-05-02 | 2024-04-29 | 0.023 | 356,181 | +0 | 0.00% | 8,192 |
| 2024-04-30 | 2024-04-26 | 0.024 | 356,181 | +0 | 0.00% | 8,548 |
| 2024-04-29 | 2024-04-25 | 0.023 | 356,181 | +0 | 0.00% | 8,192 |
| 2024-04-26 | 2024-04-24 | 0.024 | 356,181 | +0 | 0.00% | 8,548 |
| 2024-04-25 | 2024-04-23 | 0.024 | 356,181 | +0 | 0.00% | 8,548 |
| 2024-04-24 | 2024-04-22 | 0.025 | 356,181 | +0 | 0.00% | 8,905 |
| 2024-04-23 | 2024-04-19 | 0.024 | 356,181 | +0 | 0.00% | 8,548 |
| 2024-04-22 | 2024-04-18 | 0.023 | 356,181 | +0 | 0.00% | 8,192 |
| 2024-04-19 | 2024-04-17 | 0.023 | 356,181 | +0 | 0.00% | 8,192 |
| 2024-04-18 | 2024-04-16 | 0.024 | 356,181 | +0 | 0.00% | 8,548 |
| 2024-04-17 | 2024-04-15 | 0.024 | 356,181 | +0 | 0.00% | 8,548 |
| 2024-04-16 | 2024-04-12 | 0.025 | 356,181 | +0 | 0.00% | 8,905 |
| 2024-04-15 | 2024-04-11 | 0.024 | 356,181 | +0 | 0.00% | 8,548 |
| 2024-04-12 | 2024-04-10 | 0.025 | 356,181 | +0 | 0.00% | 8,905 |
| 2024-04-11 | 2024-04-09 | 0.025 | 356,181 | +0 | 0.00% | 8,905 |
| 2024-04-10 | 2024-04-08 | 0.024 | 356,181 | +0 | 0.00% | 8,548 |
| 2024-04-09 | 2024-04-05 | 0.025 | 356,181 | +0 | 0.00% | 8,905 |
| 2024-04-08 | 2024-04-03 | 0.025 | 356,181 | +0 | 0.00% | 8,905 |
| 2024-04-05 | 2024-04-02 | 0.025 | 356,181 | +0 | 0.00% | 8,905 |
| 2024-04-03 | 2024-03-28 | 0.025 | 356,181 | +0 | 0.00% | 8,905 |
| 2024-04-02 | 2024-03-27 | 0.032 | 356,181 | +0 | 0.00% | 11,398 |
| 2024-03-28 | 2024-03-26 | 0.032 | 356,181 | +0 | 0.00% | 11,398 |
| 2024-03-27 | 2024-03-25 | 0.031 | 356,181 | +0 | 0.00% | 11,042 |
| 2024-03-26 | 2024-03-22 | 0.031 | 356,181 | +0 | 0.00% | 11,042 |
| 2024-03-25 | 2024-03-21 | 0.029 | 356,181 | +0 | 0.00% | 10,329 |
| 2024-03-22 | 2024-03-20 | 0.031 | 356,181 | +0 | 0.00% | 11,042 |
| 2024-03-21 | 2024-03-19 | 0.030 | 356,181 | +0 | 0.00% | 10,685 |
| 2024-03-20 | 2024-03-18 | 0.027 | 356,181 | +0 | 0.00% | 9,617 |
| 2024-03-19 | 2024-03-15 | 0.028 | 356,181 | +0 | 0.00% | 9,973 |
| 2024-03-18 | 2024-03-14 | 0.028 | 356,181 | +0 | 0.00% | 9,973 |
| 2024-03-15 | 2024-03-13 | 0.029 | 356,181 | +0 | 0.00% | 10,329 |
| 2024-03-14 | 2024-03-12 | 0.027 | 356,181 | +0 | 0.00% | 9,617 |
| 2024-03-13 | 2024-03-11 | 0.027 | 356,181 | +0 | 0.00% | 9,617 |
| 2024-03-12 | 2024-03-08 | 0.028 | 356,181 | +0 | 0.00% | 9,973 |
| 2024-03-11 | 2024-03-07 | 0.028 | 356,181 | +0 | 0.00% | 9,973 |
| 2024-03-08 | 2024-03-06 | 0.027 | 356,181 | +0 | 0.00% | 9,617 |
| 2024-03-07 | 2024-03-05 | 0.026 | 356,181 | +0 | 0.00% | 9,261 |
| 2024-03-06 | 2024-03-04 | 0.030 | 356,181 | +0 | 0.00% | 10,685 |
| 2024-03-05 | 2024-03-01 | 0.029 | 356,181 | +0 | 0.00% | 10,329 |
| 2024-03-04 | 2024-02-29 | 0.029 | 356,181 | +0 | 0.00% | 10,329 |
| 2024-03-01 | 2024-02-28 | 0.025 | 356,181 | +0 | 0.00% | 8,905 |
| 2024-02-29 | 2024-02-27 | 0.025 | 356,181 | +0 | 0.00% | 8,905 |
| 2024-02-28 | 2024-02-26 | 0.024 | 356,181 | +0 | 0.00% | 8,548 |
| 2024-02-27 | 2024-02-23 | 0.025 | 356,181 | +0 | 0.00% | 8,905 |
| 2024-02-26 | 2024-02-22 | 0.025 | 356,181 | +0 | 0.00% | 8,905 |
| 2024-02-23 | 2024-02-21 | 0.025 | 356,181 | +0 | 0.00% | 8,905 |
| 2024-02-22 | 2024-02-20 | 0.025 | 356,181 | +0 | 0.00% | 8,905 |
| 2024-02-21 | 2024-02-19 | 0.023 | 356,181 | +0 | 0.00% | 8,192 |
| 2024-02-20 | 2024-02-16 | 0.026 | 356,181 | +0 | 0.00% | 9,261 |
| 2024-02-19 | 2024-02-15 | 0.024 | 356,181 | +0 | 0.00% | 8,548 |
| 2024-02-16 | 2024-02-14 | 0.024 | 356,181 | +0 | 0.00% | 8,548 |
| 2024-02-15 | 2024-02-09 | 0.025 | 356,181 | +0 | 0.00% | 8,905 |
| 2024-02-14 | 2024-02-07 | 0.023 | 356,181 | +0 | 0.00% | 8,192 |
| 2024-02-08 | 2024-02-06 | 0.024 | 356,181 | +0 | 0.00% | 8,548 |
| 2024-02-07 | 2024-02-05 | 0.024 | 356,181 | +0 | 0.00% | 8,548 |
| 2024-02-06 | 2024-02-02 | 0.022 | 356,181 | +0 | 0.00% | 7,836 |
| 2024-02-05 | 2024-02-01 | 0.024 | 356,181 | +0 | 0.00% | 8,548 |
| 2024-02-02 | 2024-01-31 | 0.024 | 356,181 | +0 | 0.00% | 8,548 |
| 2024-02-01 | 2024-01-30 | 0.023 | 356,181 | +0 | 0.00% | 8,192 |
| 2024-01-31 | 2024-01-29 | 0.025 | 356,181 | +0 | 0.00% | 8,905 |
| 2024-01-30 | 2024-01-26 | 0.025 | 356,181 | +0 | 0.00% | 8,905 |
| 2024-01-29 | 2024-01-25 | 0.023 | 356,181 | +0 | 0.00% | 8,192 |
| 2024-01-26 | 2024-01-24 | 0.023 | 356,181 | +0 | 0.00% | 8,192 |
| 2024-01-25 | 2024-01-23 | 0.023 | 356,181 | +0 | 0.00% | 8,192 |
| 2024-01-24 | 2024-01-22 | 0.024 | 356,181 | +0 | 0.00% | 8,548 |
| 2024-01-23 | 2024-01-19 | 0.024 | 356,181 | +0 | 0.00% | 8,548 |
| 2024-01-22 | 2024-01-18 | 0.024 | 356,181 | +0 | 0.00% | 8,548 |
| 2024-01-19 | 2024-01-17 | 0.024 | 356,181 | +0 | 0.00% | 8,548 |
| 2024-01-18 | 2024-01-16 | 0.026 | 356,181 | +0 | 0.00% | 9,261 |
| 2024-01-17 | 2024-01-15 | 0.026 | 356,181 | +0 | 0.00% | 9,261 |
| 2024-01-16 | 2024-01-12 | 0.026 | 356,181 | +0 | 0.00% | 9,261 |
| 2024-01-15 | 2024-01-11 | 0.026 | 356,181 | +0 | 0.00% | 9,261 |
| 2024-01-12 | 2024-01-10 | 0.026 | 356,181 | +0 | 0.00% | 9,261 |
| 2024-01-11 | 2024-01-09 | 0.026 | 356,181 | +0 | 0.00% | 9,261 |
| 2024-01-10 | 2024-01-08 | 0.026 | 356,181 | +0 | 0.00% | 9,261 |
| 2024-01-09 | 2024-01-05 | 0.026 | 356,181 | +0 | 0.00% | 9,261 |
| 2024-01-08 | 2024-01-04 | 0.026 | 356,181 | +0 | 0.00% | 9,261 |
| 2024-01-05 | 2024-01-03 | 0.026 | 356,181 | +0 | 0.00% | 9,261 |
| 2024-01-04 | 2024-01-02 | 0.027 | 356,181 | +0 | 0.00% | 9,617 |
| 2024-01-03 | 2023-12-29 | 0.027 | 356,181 | +0 | 0.00% | 9,617 |
| 2024-01-02 | 2023-12-28 | 0.027 | 356,181 | +0 | 0.00% | 9,617 |
| 2023-12-29 | 2023-12-27 | 0.025 | 356,181 | +0 | 0.00% | 8,905 |
| 2023-12-28 | 2023-12-22 | 0.025 | 356,181 | +0 | 0.00% | 8,905 |
| 2023-12-27 | 2023-12-21 | 0.025 | 356,181 | +0 | 0.00% | 8,905 |
| 2023-12-22 | 2023-12-20 | 0.026 | 356,181 | +0 | 0.00% | 9,261 |
| 2023-12-21 | 2023-12-19 | 0.025 | 356,181 | +0 | 0.00% | 8,905 |
| 2023-12-20 | 2023-12-18 | 0.027 | 356,181 | +0 | 0.00% | 9,617 |
| 2023-12-19 | 2023-12-15 | 0.026 | 356,181 | +0 | 0.00% | 9,261 |
| 2023-12-18 | 2023-12-14 | 0.026 | 356,181 | +0 | 0.00% | 9,261 |
| 2023-12-15 | 2023-12-13 | 0.026 | 356,181 | +0 | 0.00% | 9,261 |
| 2023-12-14 | 2023-12-12 | 0.026 | 356,181 | +0 | 0.00% | 9,261 |
| 2023-12-13 | 2023-12-11 | 0.026 | 356,181 | +0 | 0.00% | 9,261 |
| 2023-12-12 | 2023-12-08 | 0.025 | 356,181 | +0 | 0.00% | 8,905 |
| 2023-12-11 | 2023-12-07 | 0.025 | 356,181 | +0 | 0.00% | 8,905 |
| 2023-12-08 | 2023-12-06 | 0.026 | 356,181 | +0 | 0.00% | 9,261 |
| 2023-12-07 | 2023-12-05 | 0.026 | 356,181 | +0 | 0.00% | 9,261 |
| 2023-12-06 | 2023-12-04 | 0.027 | 356,181 | +0 | 0.00% | 9,617 |
| 2023-12-05 | 2023-12-01 | 0.027 | 356,181 | +0 | 0.00% | 9,617 |
| 2023-12-04 | 2023-11-30 | 0.028 | 356,181 | +0 | 0.00% | 9,973 |
| 2023-12-01 | 2023-11-29 | 0.028 | 356,181 | +0 | 0.00% | 9,973 |
| 2023-11-30 | 2023-11-28 | 0.028 | 356,181 | +0 | 0.00% | 9,973 |
| 2023-11-29 | 2023-11-27 | 0.028 | 356,181 | +0 | 0.00% | 9,973 |
| 2023-11-28 | 2023-11-24 | 0.028 | 356,181 | +0 | 0.00% | 9,973 |
| 2023-11-27 | 2023-11-23 | 0.028 | 356,181 | +0 | 0.00% | 9,973 |
| 2023-11-24 | 2023-11-22 | 0.028 | 356,181 | +0 | 0.00% | 9,973 |
| 2023-11-23 | 2023-11-21 | 0.028 | 356,181 | +0 | 0.00% | 9,973 |
| 2023-11-22 | 2023-11-20 | 0.028 | 356,181 | +0 | 0.00% | 9,973 |
| 2023-11-21 | 2023-11-17 | 0.028 | 356,181 | +0 | 0.00% | 9,973 |
| 2023-11-20 | 2023-11-16 | 0.028 | 356,181 | +0 | 0.00% | 9,973 |
| 2023-11-17 | 2023-11-15 | 0.029 | 356,181 | +0 | 0.00% | 10,329 |
| 2023-11-16 | 2023-11-14 | 0.029 | 356,181 | +0 | 0.00% | 10,329 |
| 2023-11-15 | 2023-11-13 | 0.029 | 356,181 | +0 | 0.00% | 10,329 |
| 2023-11-14 | 2023-11-10 | 0.028 | 356,181 | +0 | 0.00% | 9,973 |
| 2023-11-13 | 2023-11-09 | 0.028 | 356,181 | +0 | 0.00% | 9,973 |
| 2023-11-10 | 2023-11-08 | 0.029 | 356,181 | +0 | 0.00% | 10,329 |
| 2023-11-09 | 2023-11-07 | 0.028 | 356,181 | +0 | 0.00% | 9,973 |
| 2023-11-08 | 2023-11-06 | 0.028 | 356,181 | +0 | 0.00% | 9,973 |
| 2023-11-07 | 2023-11-03 | 0.028 | 356,181 | +0 | 0.00% | 9,973 |
| 2023-11-06 | 2023-11-02 | 0.027 | 356,181 | +0 | 0.00% | 9,617 |
| 2023-11-03 | 2023-11-01 | 0.027 | 356,181 | +0 | 0.00% | 9,617 |
| 2023-11-02 | 2023-10-31 | 0.029 | 356,181 | +0 | 0.00% | 10,329 |
| 2023-11-01 | 2023-10-30 | 0.029 | 356,181 | +0 | 0.00% | 10,329 |
| 2023-10-31 | 2023-10-27 | 0.029 | 356,181 | +0 | 0.00% | 10,329 |
| 2023-10-30 | 2023-10-26 | 0.029 | 356,181 | +0 | 0.00% | 10,329 |
| 2023-10-27 | 2023-10-25 | 0.029 | 356,181 | +0 | 0.00% | 10,329 |
| 2023-10-26 | 2023-10-24 | 0.029 | 356,181 | +0 | 0.00% | 10,329 |
| 2023-10-25 | 2023-10-20 | 0.029 | 356,181 | +0 | 0.00% | 10,329 |
| 2023-10-24 | 2023-10-19 | 0.029 | 356,181 | +0 | 0.00% | 10,329 |
| 2023-10-20 | 2023-10-18 | 0.029 | 356,181 | +0 | 0.00% | 10,329 |
| 2023-10-19 | 2023-10-17 | 0.028 | 356,181 | +0 | 0.00% | 9,973 |
| 2023-10-18 | 2023-10-16 | 0.029 | 356,181 | +0 | 0.00% | 10,329 |
| 2023-10-17 | 2023-10-13 | 0.029 | 356,181 | +0 | 0.00% | 10,329 |
| 2023-10-16 | 2023-10-12 | 0.029 | 356,181 | +0 | 0.00% | 10,329 |
| 2023-10-13 | 2023-10-11 | 0.029 | 356,181 | +0 | 0.00% | 10,329 |
| 2023-10-12 | 2023-10-10 | 0.028 | 356,181 | +0 | 0.00% | 9,973 |
| 2023-10-11 | 2023-10-09 | 0.030 | 356,181 | +0 | 0.00% | 10,685 |
| 2023-10-10 | 2023-10-06 | 0.029 | 356,181 | +0 | 0.00% | 10,329 |
| 2023-10-09 | 2023-10-05 | 0.029 | 356,181 | +0 | 0.00% | 10,329 |
| 2023-10-06 | 2023-10-04 | 0.029 | 356,181 | +0 | 0.00% | 10,329 |
| 2023-10-05 | 2023-10-03 | 0.029 | 356,181 | +0 | 0.00% | 10,329 |
| 2023-10-04 | 2023-09-29 | 0.029 | 356,181 | +0 | 0.00% | 10,329 |
| 2023-10-03 | 2023-09-28 | 0.028 | 356,181 | +0 | 0.00% | 9,973 |
| 2023-09-29 | 2023-09-27 | 0.028 | 356,181 | +0 | 0.00% | 9,973 |
| 2023-09-28 | 2023-09-26 | 0.030 | 356,181 | +0 | 0.00% | 10,685 |
| 2023-09-27 | 2023-09-25 | 0.030 | 356,181 | +0 | 0.00% | 10,685 |
| 2023-09-26 | 2023-09-22 | 0.030 | 356,181 | +0 | 0.00% | 10,685 |
| 2023-09-25 | 2023-09-21 | 0.031 | 356,181 | +0 | 0.00% | 11,042 |
| 2023-09-22 | 2023-09-20 | 0.031 | 356,181 | +0 | 0.00% | 11,042 |
| 2023-09-21 | 2023-09-19 | 0.031 | 356,181 | +0 | 0.00% | 11,042 |
| 2023-09-20 | 2023-09-18 | 0.031 | 356,181 | +0 | 0.00% | 11,042 |
| 2023-09-19 | 2023-09-15 | 0.031 | 356,181 | +0 | 0.00% | 11,042 |
| 2023-09-18 | 2023-09-14 | 0.029 | 356,181 | +0 | 0.00% | 10,329 |
| 2023-09-15 | 2023-09-13 | 0.029 | 356,181 | +0 | 0.00% | 10,329 |
| 2023-09-14 | 2023-09-12 | 0.030 | 356,181 | +0 | 0.00% | 10,685 |
| 2023-09-13 | 2023-09-11 | 0.033 | 356,181 | +0 | 0.00% | 11,754 |
| 2023-09-12 | 2023-09-07 | 0.031 | 356,181 | +0 | 0.00% | 11,042 |
| 2023-09-11 | 2023-09-06 | 0.030 | 356,181 | +0 | 0.00% | 10,685 |
| 2023-09-07 | 2023-09-05 | 0.031 | 356,181 | +0 | 0.00% | 11,042 |
| 2023-09-06 | 2023-09-04 | 0.031 | 356,181 | +0 | 0.00% | 11,042 |
| 2023-09-05 | 2023-08-31 | 0.031 | 356,181 | +0 | 0.00% | 11,042 |
| 2023-09-04 | 2023-08-30 | 0.031 | 356,181 | +0 | 0.00% | 11,042 |
| 2023-08-31 | 2023-08-29 | 0.030 | 356,181 | +0 | 0.00% | 10,685 |
| 2023-08-30 | 2023-08-28 | 0.030 | 356,181 | +0 | 0.00% | 10,685 |
| 2023-08-29 | 2023-08-25 | 0.030 | 356,181 | +0 | 0.00% | 10,685 |
| 2023-08-28 | 2023-08-24 | 0.030 | 356,181 | +0 | 0.00% | 10,685 |
| 2023-08-25 | 2023-08-23 | 0.030 | 356,181 | +0 | 0.00% | 10,685 |
| 2023-08-24 | 2023-08-22 | 0.030 | 356,181 | +0 | 0.00% | 10,685 |
| 2023-08-23 | 2023-08-21 | 0.030 | 356,181 | +0 | 0.00% | 10,685 |
| 2023-08-22 | 2023-08-18 | 0.030 | 356,181 | +0 | 0.00% | 10,685 |
| 2023-08-21 | 2023-08-17 | 0.029 | 356,181 | +0 | 0.00% | 10,329 |
| 2023-08-18 | 2023-08-16 | 0.028 | 356,181 | +0 | 0.00% | 9,973 |
| 2023-08-17 | 2023-08-15 | 0.031 | 356,181 | +0 | 0.00% | 11,042 |
| 2023-08-16 | 2023-08-14 | 0.031 | 356,181 | +0 | 0.00% | 11,042 |
| 2023-08-15 | 2023-08-11 | 0.031 | 356,181 | +0 | 0.00% | 11,042 |
| 2023-08-14 | 2023-08-10 | 0.031 | 356,181 | +0 | 0.00% | 11,042 |
| 2023-08-11 | 2023-08-09 | 0.031 | 356,181 | +0 | 0.00% | 11,042 |
| 2023-08-10 | 2023-08-08 | 0.030 | 356,181 | +0 | 0.00% | 10,685 |
| 2023-08-09 | 2023-08-07 | 0.031 | 356,181 | +0 | 0.00% | 11,042 |
| 2023-08-08 | 2023-08-04 | 0.032 | 356,181 | +0 | 0.00% | 11,398 |
| 2023-08-07 | 2023-08-03 | 0.031 | 356,181 | +0 | 0.00% | 11,042 |
| 2023-08-04 | 2023-08-02 | 0.031 | 356,181 | +0 | 0.00% | 11,042 |
| 2023-08-03 | 2023-08-01 | 0.032 | 356,181 | +0 | 0.00% | 11,398 |
| 2023-08-02 | 2023-07-31 | 0.032 | 356,181 | +0 | 0.00% | 11,398 |
| 2023-08-01 | 2023-07-28 | 0.033 | 356,181 | +71,161 | 0.00% | 11,754 |
| 2023-02-20 | 2023-02-16 | 0.039 | 285,020 | -200,000 | 0.00% | 11,116 |
| 2023-02-03 | 2023-02-01 | 0.045 | 485,020 | +200,000 | 0.01% | 21,826 |
| 2018-01-11 | 2018-01-09 | 0.105 | 285,020 | -14,232 | 0.00% | 29,927 |
| 2017-10-18 | 2017-10-16 | 0.113 | 299,252 | -400,000 | 0.00% | 33,815 |
| 2017-10-17 | 2017-10-13 | 0.112 | 699,252 | +400,000 | 0.01% | 78,316 |
| 2016-07-11 | 2016-07-07 | 0.119 | 299,252 | -200,000 | 0.00% | 35,611 |
| 2016-02-16 | 2016-02-12 | 0.127 | 499,252 | -50,000 | 0.01% | 63,405 |
| 2015-10-27 | 2015-10-23 | 0.192 | 549,252 | -200,000 | 0.01% | 105,456 |
| 2015-10-23 | 2015-10-20 | 0.190 | 749,252 | +200,000 | 0.01% | 142,358 |
| 2015-07-31 | 2015-07-29 | 0.141 | 549,252 | -200,000 | 0.01% | 77,445 |
| 2015-07-27 | 2015-07-23 | 0.153 | 749,252 | +200,000 | 0.01% | 114,636 |
| 2015-07-21 | 2015-07-17 | 0.159 | 549,252 | -200,000 | 0.01% | 87,331 |
| 2015-07-17 | 2015-07-15 | 0.150 | 749,252 | +170,000 | 0.01% | 112,388 |
| 2015-07-16 | 2015-07-14 | 0.158 | 579,252 | -60,000 | 0.01% | 91,522 |
| 2015-07-15 | 2015-07-13 | 0.163 | 639,252 | -220,000 | 0.01% | 104,198 |
| 2015-07-14 | 2015-07-10 | 0.154 | 859,252 | +60,000 | 0.01% | 132,325 |
| 2015-07-13 | 2015-07-09 | 0.141 | 799,252 | -454,000 | 0.01% | 112,695 |
| 2015-07-10 | 2015-07-08 | 0.100 | 1,253,252 | +300,000 | 0.02% | 125,325 |
| 2015-07-09 | 2015-07-07 | 0.140 | 953,252 | -100,000 | 0.01% | 133,455 |
| 2015-07-08 | 2015-07-06 | 0.143 | 1,053,252 | +84,000 | 0.02% | 150,615 |
| 2015-07-07 | 2015-07-03 | 0.184 | 969,252 | +220,000 | 0.01% | 178,342 |
| 2015-07-06 | 2015-07-02 | 0.207 | 749,252 | +70,000 | 0.01% | 155,095 |
| 2015-07-03 | 2015-06-30 | 0.218 | 679,252 | -20,000 | 0.01% | 148,077 |
| 2015-07-02 | 2015-06-29 | 0.225 | 699,252 | -10,000 | 0.01% | 157,332 |
| 2015-06-30 | 2015-06-26 | 0.238 | 709,252 | +100,000 | 0.01% | 168,802 |
| 2015-06-29 | 2015-06-25 | 0.255 | 609,252 | +60,000 | 0.01% | 155,359 |
| 2015-06-24 | 2015-06-22 | 0.226 | 549,252 | -80,000 | 0.01% | 124,131 |
| 2015-06-23 | 2015-06-19 | 0.220 | 629,252 | -70,000 | 0.01% | 138,435 |
| 2015-06-22 | 2015-06-18 | 0.222 | 699,252 | -50,000 | 0.01% | 155,234 |
| 2015-06-19 | 2015-06-17 | 0.219 | 749,252 | +100,000 | 0.01% | 164,086 |
| 2015-06-18 | 2015-06-16 | 0.220 | 649,252 | -150,000 | 0.01% | 142,835 |
| 2015-06-17 | 2015-06-15 | 0.218 | 799,252 | -20,000 | 0.01% | 174,237 |
| 2015-06-16 | 2015-06-12 | 0.226 | 819,252 | -150,000 | 0.01% | 185,151 |
| 2015-06-15 | 2015-06-11 | 0.232 | 969,252 | +100,000 | 0.01% | 224,866 |
| 2015-06-12 | 2015-06-10 | 0.223 | 869,252 | +220,000 | 0.01% | 193,843 |
| 2015-06-09 | 2015-06-05 | 0.242 | 649,252 | -100,000 | 0.01% | 157,119 |
| 2015-06-08 | 2015-06-04 | 0.260 | 749,252 | +450,000 | 0.01% | 194,806 |
| 2015-06-05 | 2015-06-03 | 0.260 | 299,252 | -100,000 | 0.00% | 77,806 |
| 2015-06-04 | 2015-06-02 | 0.202 | 399,252 | +200,000 | 0.01% | 80,649 |
| 2015-06-02 | 2015-05-29 | 0.197 | 199,252 | -200,000 | 0.00% | 39,253 |
| 2015-05-29 | 2015-05-27 | 0.188 | 399,252 | -200,000 | 0.01% | 75,059 |
| 2015-05-14 | 2015-05-12 | 0.171 | 599,252 | +200,000 | 0.01% | 102,472 |
| 2015-05-13 | 2015-05-11 | 0.186 | 399,252 | +200,000 | 0.01% | 74,261 |
| 2015-02-09 | 2015-02-05 | 0.141 | 199,252 | -166,000 | 0.00% | 28,095 |
| 2015-02-06 | 2015-02-04 | 0.139 | 365,252 | +166,000 | 0.01% | 50,770 |
| 2014-12-15 | 2014-12-11 | 0.185 | 199,252 | +59,252 | 0.00% | 36,862 |
| 2014-10-28 | 2014-10-24 | 0.362 | 140,000 | -100,000 | 0.00% | 50,731 |
| 2014-10-27 | 2014-10-23 | 0.362 | 240,000 | +43,899 | 0.00% | 86,967 |
| 2014-10-17 | 2014-10-15 | 0.380 | 196,101 | +115,354 | 0.01% | 74,460 |
| 2014-03-26 | 2014-03-24 | 0.378 | 80,747 | -2,308 | 0.00% | 30,520 |
| 2014-03-06 | 2014-03-04 | 0.404 | 83,055 | -115,353 | 0.00% | 33,552 |
| 2014-03-05 | 2014-03-03 | 0.413 | 198,408 | +115,353 | 0.01% | 81,872 |
| 2014-01-09 | 2014-01-07 | 0.371 | 83,055 | -57,676 | 0.00% | 30,816 |
| 2014-01-07 | 2014-01-03 | 0.397 | 140,731 | +57,676 | 0.00% | 55,876 |
| 2013-01-21 | 2013-01-17 | 0.555 | 83,055 | -28,838 | 0.00% | 46,080 |
| 2013-01-04 | 2013-01-02 | 0.520 | 111,893 | -98,050 | 0.00% | 58,200 |
| 2013-01-03 | 2012-12-31 | 0.468 | 209,943 | +17,303 | 0.01% | 98,280 |
| 2013-01-02 | 2012-12-27 | 0.432 | 192,640 | -230,707 | 0.01% | 83,166 |
| 2012-12-28 | 2012-12-24 | 0.397 | 423,347 | +288,383 | 0.01% | 168,086 |
| 2012-12-20 | 2012-12-18 | 0.350 | 134,964 | -288,383 | 0.00% | 47,268 |
| 2012-12-17 | 2012-12-13 | 0.357 | 423,347 | +288,383 | 0.01% | 151,204 |
| 2012-12-12 | 2012-12-10 | 0.331 | 134,964 | -115,353 | 0.00% | 44,694 |
| 2012-12-11 | 2012-12-07 | 0.324 | 250,317 | +115,353 | 0.01% | 81,158 |
| 2011-11-04 | 2011-11-02 | 0.303 | 134,964 | -28,838 | 0.00% | 40,950 |
| 2011-05-27 | 2011-05-25 | 0.451 | 163,802 | -115,354 | 0.01% | 73,840 |
| 2011-05-26 | 2011-05-24 | 0.459 | 279,156 | +115,354 | 0.01% | 128,260 |
| 2010-12-09 | 2010-12-07 | 0.477 | 163,802 | -5,768 | 0.01% | 78,100 |
| 2010-11-19 | 2010-11-17 | 0.468 | 169,570 | -57,676 | 0.01% | 79,380 |
| 2010-09-08 | 2010-09-06 | 0.485 | 227,246 | +28,838 | 0.01% | 110,320 |
| 2010-04-13 | 2010-04-09 | 0.685 | 198,408 | +28,838 | 0.01% | 135,880 |
| 2010-04-01 | 2010-03-30 | 0.633 | 169,570 | +28,839 | 0.01% | 107,310 |
| 2010-03-30 | 2010-03-26 | 0.650 | 140,731 | +86,515 | 0.01% | 91,500 |
| 2010-03-25 | 2010-03-23 | 0.659 | 54,216 | -28,839 | 0.00% | 35,720 |
| 2010-03-23 | 2010-03-19 | 0.694 | 83,055 | -46,141 | 0.00% | 57,600 |
| 2010-03-22 | 2010-03-18 | 0.694 | 129,196 | -98,050 | 0.01% | 89,600 |
| 2010-03-19 | 2010-03-17 | 0.650 | 227,246 | +144,191 | 0.01% | 147,750 |
| 2010-03-16 | 2010-03-12 | 0.624 | 83,055 | +28,839 | 0.00% | 51,840 |
| 2010-03-03 | 2010-03-01 | 0.555 | 54,216 | -57,677 | 0.00% | 30,080 |
| 2010-02-26 | 2010-02-24 | 0.563 | 111,893 | +57,677 | 0.00% | 63,050 |
| 2010-01-28 | 2010-01-26 | 0.598 | 54,216 | -115,354 | 0.00% | 32,430 |
| 2010-01-26 | 2010-01-22 | 0.676 | 169,570 | +115,354 | 0.01% | 114,660 |
| 2010-01-25 | 2010-01-21 | 0.702 | 54,216 | -57,677 | 0.00% | 38,070 |
| 2010-01-22 | 2010-01-20 | 0.702 | 111,893 | -57,677 | 0.00% | 78,570 |
| 2010-01-20 | 2010-01-18 | 0.746 | 169,570 | -57,676 | 0.01% | 126,420 |
| 2010-01-19 | 2010-01-15 | 0.746 | 227,246 | -144,192 | 0.01% | 169,420 |
| 2010-01-15 | 2010-01-13 | 0.746 | 371,438 | +271,080 | 0.02% | 276,920 |
| 2010-01-11 | 2010-01-07 | 0.607 | 100,358 | -28,838 | 0.00% | 60,900 |
| 2009-11-03 | 2009-10-30 | 0.563 | 129,196 | -28,838 | 0.01% | 72,800 |
| 2009-10-29 | 2009-10-27 | 0.485 | 158,034 | -34,606 | 0.01% | 76,720 |
| 2009-09-22 | 2009-09-18 | 0.418 | 192,640 | +34,606 | 0.01% | 80,494 |
| 2009-08-06 | 2009-08-04 | 0.546 | 158,034 | +28,838 | 0.01% | 86,310 |
| 2009-07-03 | 2009-06-30 | 0.581 | 129,196 | +11,535 | 0.01% | 75,040 |
| 2009-05-20 | 2009-05-18 | 0.615 | 117,661 | -28,838 | 0.00% | 72,420 |
| 2009-05-13 | 2009-05-11 | 0.563 | 146,499 | -28,838 | 0.01% | 82,550 |
| 2009-05-08 | 2009-05-06 | 0.529 | 175,337 | -28,839 | 0.01% | 92,720 |
| 2008-08-14 | 2008-08-12 | 0.180 | 204,176 | -57,677 | 0.01% | 36,816 |
| 2008-06-17 | 2008-06-13 | 0.345 | 261,853 | +115,354 | 0.01% | 90,346 |
| 2008-04-03 | 2008-04-01 | 0.468 | 146,499 | -5,768 | 0.01% | 68,580 |
| 2008-03-20 | 2008-03-18 | 0.451 | 152,267 | -17,303 | 0.01% | 68,640 |
| 2007-12-11 | 2007-12-07 | 0.867 | 169,570 | -63,444 | 0.01% | 147,000 |
| 2007-12-07 | 2007-12-05 | 0.858 | 233,014 | +98,050 | 0.01% | 199,980 |
| 2007-12-06 | 2007-12-04 | 0.919 | 134,964 | -17,303 | 0.01% | 124,020 |
| 2007-11-27 | 2007-11-23 | 0.815 | 152,267 | -11,535 | 0.01% | 124,080 |
| 2007-11-26 | 2007-11-22 | 0.789 | 163,802 | -23,071 | 0.01% | 129,220 |
| 2007-11-20 | 2007-11-16 | 0.884 | 186,873 | +28,839 | 0.01% | 165,240 |
| 2007-11-19 | 2007-11-15 | 0.919 | 158,034 | +11,535 | 0.01% | 145,220 |
| 2007-11-09 | 2007-11-07 | 0.988 | 146,499 | -51,909 | 0.01% | 144,780 |
| 2007-11-07 | 2007-11-05 | 0.902 | 198,408 | +17,303 | 0.01% | 178,880 |
| 2007-11-02 | 2007-10-31 | 1.058 | 181,105 | +17,303 | 0.01% | 191,540 |
| 2007-10-31 | 2007-10-29 | 1.127 | 163,802 | +51,909 | 0.01% | 184,600 |
| 2007-10-30 | 2007-10-26 | 1.144 | 111,893 | -69,212 | 0.00% | 128,040 |
| 2007-10-26 | 2007-10-24 | 1.092 | 181,105 | +57,677 | 0.01% | 197,820 |
| 2007-10-25 | 2007-10-23 | 1.214 | 123,428 | +23,070 | 0.01% | 149,800 |
| 2007-10-24 | 2007-10-22 | 1.214 | 100,358 | -63,444 | 0.00% | 121,801 |
| 2007-10-16 | 2007-10-12 | 0.832 | 163,802 | -5,768 | 0.01% | 136,320 |
| 2007-10-12 | 2007-10-10 | 0.919 | 169,570 | +23,071 | 0.01% | 155,820 |
| 2007-10-11 | 2007-10-09 | 0.936 | 146,499 | -17,303 | 0.01% | 137,160 |
| 2007-10-10 | 2007-10-08 | 0.902 | 163,802 | -57,677 | 0.01% | 147,680 |
| 2007-10-09 | 2007-10-05 | 0.954 | 221,479 | +74,980 | 0.01% | 211,200 |
| 2007-10-05 | 2007-10-03 | 0.884 | 146,499 | -28,838 | 0.01% | 129,540 |
| 2007-10-04 | 2007-10-02 | 1.006 | 175,337 | +17,303 | 0.01% | 176,320 |
| 2007-10-02 | 2007-09-27 | 1.058 | 158,034 | +11,535 | 0.01% | 167,140 |
| 2007-09-28 | 2007-09-25 | 1.040 | 146,499 | -11,535 | 0.01% | 152,400 |
| 2007-09-27 | 2007-09-24 | 1.040 | 158,034 | +28,838 | 0.01% | 164,400 |
| 2007-09-20 | 2007-09-18 | 1.110 | 129,196 | -63,444 | 0.01% | 143,360 |
| 2007-09-18 | 2007-09-14 | 1.058 | 192,640 | -34,606 | 0.01% | 203,740 |
| 2007-09-17 | 2007-09-13 | 1.075 | 227,246 | +46,141 | 0.01% | 244,280 |
| 2007-09-10 | 2007-09-06 | 0.988 | 181,105 | -51,909 | 0.01% | 178,980 |
| 2007-09-07 | 2007-09-05 | 1.006 | 233,014 | -23,071 | 0.01% | 234,320 |
| 2007-09-06 | 2007-09-04 | 0.988 | 256,085 | +23,071 | 0.01% | 253,080 |
| 2007-09-04 | 2007-08-31 | 1.023 | 233,014 | -17,303 | 0.01% | 238,360 |
| 2007-08-31 | 2007-08-29 | 1.058 | 250,317 | +63,444 | 0.01% | 264,740 |
| 2007-08-29 | 2007-08-27 | 1.144 | 186,873 | -5,767 | 0.01% | 213,840 |
| 2007-08-28 | 2007-08-24 | 1.075 | 192,640 | +17,303 | 0.01% | 207,080 |
| 2007-08-27 | 2007-08-23 | 1.058 | 175,337 | +23,070 | 0.01% | 185,440 |
| 2007-08-24 | 2007-08-22 | 1.058 | 152,267 | +23,071 | 0.01% | 161,040 |
| 2007-08-22 | 2007-08-20 | 1.058 | 129,196 | -178,798 | 0.01% | 136,640 |
| 2007-08-21 | 2007-08-17 | 0.971 | 307,994 | +28,838 | 0.01% | 299,040 |
| 2007-08-20 | 2007-08-16 | 1.058 | 279,156 | +57,677 | 0.01% | 295,240 |
| 2007-08-17 | 2007-08-15 | 1.231 | 221,479 | +17,303 | 0.01% | 272,640 |
| 2007-08-09 | 2007-08-07 | 1.318 | 204,176 | -132,656 | 0.01% | 269,040 |
| 2007-08-08 | 2007-08-06 | 1.456 | 336,832 | -11,536 | 0.02% | 490,560 |
| 2007-08-06 | 2007-08-02 | 1.543 | 348,368 | -28,838 | 0.02% | 537,561 |
| 2007-08-03 | 2007-08-01 | 1.508 | 377,206 | -46,141 | 0.02% | 568,980 |
| 2007-08-02 | 2007-07-31 | 1.560 | 423,347 | -17,303 | 0.02% | 660,599 |
| 2007-08-01 | 2007-07-30 | 1.422 | 440,650 | +17,303 | 0.02% | 626,479 |
| 2007-07-30 | 2007-07-26 | 1.422 | 423,347 | -57,677 | 0.02% | 601,879 |
| 2007-07-27 | 2007-07-25 | 1.456 | 481,024 | +115,353 | 0.02% | 700,560 |
| 2007-07-26 | 2007-07-24 | 1.456 | 365,671 | -51,909 | 0.02% | 532,560 |
| 2007-07-25 | 2007-07-23 | 1.439 | 417,580 | -230,707 | 0.02% | 600,920 |
| 2007-07-20 | 2007-07-18 | 1.422 | 648,287 | -34,606 | 0.03% | 921,680 |
| 2007-07-19 | 2007-07-17 | 1.439 | 682,893 | +138,424 | 0.03% | 982,720 |
| 2007-07-18 | 2007-07-16 | 1.491 | 544,469 | -28,838 | 0.02% | 811,841 |
| 2007-07-17 | 2007-07-13 | 1.560 | 573,307 | +190,333 | 0.03% | 894,600 |
| 2007-07-13 | 2007-07-11 | 1.560 | 382,974 | +69,212 | 0.02% | 597,600 |
| 2007-07-11 | 2007-07-09 | 1.630 | 313,762 | +57,677 | 0.01% | 511,361 |
| 2007-07-10 | 2007-07-06 | 1.543 | 256,085 | -115,353 | 0.01% | 395,160 |
| 2007-07-09 | 2007-07-05 | 1.526 | 371,438 | +17,303 | 0.02% | 566,719 |
| 2007-07-06 | 2007-07-04 | 1.543 | 354,135 | +115,353 | 0.02% | 546,460 |
| 2007-07-05 | 2007-07-03 | 1.612 | 238,782 | +28,839 | 0.01% | 385,020 |
| 2007-07-04 | 2007-06-29 | 1.630 | 209,943 | +57,676 | 0.01% | 342,159 |
| 2007-07-03 | 2007-06-28 | 1.595 | 152,267 | -57,676 | 0.01% | 242,881 |
| 2007-06-29 | 2007-06-27 | 1.543 | 209,943 | -46,142 | 0.01% | 323,959 |
| 2007-06-28 | 2007-06-26 | 1.508 | 256,085 | +57,677 | 0.01% | 386,280 |
| 2007-06-27 | 2007-06-25 | 1.595 | 198,408 | +46,141 | 0.01% | 316,480 |
| 2007-06-26 | 2007-06-22 | 1.647 | 152,267 | 0.01% | 250,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy