History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.030 0 +0
2025-10-13 2025-10-09 0.032 0 +0
2025-10-10 2025-10-08 0.031 0 +0
2025-10-09 2025-10-06 0.029 0 +0
2025-10-08 2025-10-03 0.029 0 +0
2025-10-06 2025-10-02 0.029 0 +0
2025-10-03 2025-09-30 0.031 0 +0
2025-10-02 2025-09-29 0.030 0 +0
2025-09-30 2025-09-26 0.030 0 +0
2025-09-29 2025-09-25 0.031 0 +0
2025-09-26 2025-09-24 0.033 0 +0
2025-09-25 2025-09-23 0.028 0 +0
2025-09-24 2025-09-22 0.028 0 +0
2025-09-23 2025-09-19 0.029 0 +0
2025-09-22 2025-09-18 0.029 0 +0
2025-09-19 2025-09-17 0.030 0 +0
2025-09-18 2025-09-16 0.029 0 +0
2025-09-17 2025-09-15 0.030 0 +0
2025-09-16 2025-09-12 0.029 0 +0
2025-09-15 2025-09-11 0.029 0 +0
2025-09-12 2025-09-10 0.030 0 +0
2025-09-11 2025-09-09 0.029 0 +0
2025-09-10 2025-09-08 0.028 0 +0
2025-09-09 2025-09-05 0.029 0 +0
2025-09-08 2025-09-04 0.029 0 +0
2025-09-05 2025-09-03 0.028 0 +0
2025-09-04 2025-09-02 0.029 0 +0
2025-09-03 2025-09-01 0.030 0 +0
2025-09-02 2025-08-29 0.030 0 +0
2025-09-01 2025-08-28 0.030 0 +0
2025-08-29 2025-08-27 0.030 0 +0
2025-08-28 2025-08-26 0.030 0 +0
2025-08-27 2025-08-25 0.031 0 +0
2025-08-26 2025-08-22 0.032 0 +0
2025-08-25 2025-08-21 0.030 0 +0
2025-08-22 2025-08-20 0.030 0 +0
2025-08-21 2025-08-19 0.030 0 +0
2025-08-20 2025-08-18 0.030 0 +0
2025-08-19 2025-08-15 0.029 0 +0
2025-08-18 2025-08-14 0.029 0 +0
2025-08-15 2025-08-13 0.029 0 +0
2025-08-14 2025-08-12 0.031 0 +0
2025-08-13 2025-08-11 0.032 0 +0
2025-08-12 2025-08-08 0.032 0 +0
2025-08-11 2025-08-07 0.032 0 +0
2025-08-08 2025-08-06 0.031 0 +0
2025-08-07 2025-08-05 0.032 0 +0
2025-08-06 2025-08-04 0.032 0 +0
2025-08-05 2025-08-01 0.031 0 +0
2025-08-04 2025-07-31 0.031 0 +0
2025-08-01 2025-07-30 0.033 0 +0
2025-07-31 2025-07-29 0.032 0 +0
2025-07-30 2025-07-28 0.032 0 +0
2025-07-29 2025-07-25 0.034 0 +0
2025-07-28 2025-07-24 0.034 0 +0
2025-07-25 2025-07-23 0.035 0 +0
2025-07-24 2025-07-22 0.034 0 +0
2025-07-23 2025-07-21 0.033 0 +0
2025-07-22 2025-07-18 0.033 0 +0
2025-07-21 2025-07-17 0.033 0 +0
2025-07-18 2025-07-16 0.033 0 +0
2025-07-17 2025-07-15 0.033 0 +0
2025-07-16 2025-07-14 0.031 0 +0
2025-07-15 2025-07-11 0.031 0 +0
2025-07-14 2025-07-10 0.029 0 +0
2025-07-11 2025-07-09 0.030 0 +0
2025-07-10 2025-07-08 0.029 0 +0
2025-07-09 2025-07-07 0.029 0 +0
2025-07-08 2025-07-04 0.028 0 +0
2025-07-07 2025-07-03 0.029 0 +0
2025-07-04 2025-07-02 0.028 0 +0
2025-07-03 2025-06-30 0.028 0 +0
2025-07-02 2025-06-27 0.028 0 +0
2025-06-30 2025-06-26 0.030 0 +0
2025-06-27 2025-06-25 0.033 0 +0
2025-06-26 2025-06-24 0.033 0 +0
2025-06-25 2025-06-23 0.036 0 +0
2025-06-24 2025-06-20 0.030 0 +0
2025-06-23 2025-06-19 0.030 0 +0
2025-06-20 2025-06-18 0.027 0 +0
2025-06-19 2025-06-17 0.026 0 +0
2025-06-18 2025-06-16 0.025 0 +0
2025-06-17 2025-06-13 0.025 0 +0
2025-06-16 2025-06-12 0.026 0 +0
2025-06-13 2025-06-11 0.027 0 +0
2025-06-12 2025-06-10 0.026 0 +0
2025-06-11 2025-06-09 0.026 0 +0
2025-06-10 2025-06-06 0.026 0 +0
2025-06-09 2025-06-05 0.026 0 +0
2025-06-06 2025-06-04 0.026 0 +0
2025-06-05 2025-06-03 0.028 0 +0
2025-06-04 2025-06-02 0.027 0 +0
2025-06-03 2025-05-30 0.024 0 +0
2025-06-02 2025-05-29 0.025 0 +0
2025-05-30 2025-05-28 0.025 0 +0
2025-05-29 2025-05-27 0.025 0 +0
2025-05-28 2025-05-26 0.025 0 +0
2025-05-27 2025-05-23 0.024 0 +0
2025-05-26 2025-05-22 0.026 0 +0
2025-05-23 2025-05-21 0.026 0 +0
2025-05-22 2025-05-20 0.025 0 +0
2025-05-21 2025-05-19 0.026 0 +0
2025-05-20 2025-05-16 0.027 0 +0
2025-05-19 2025-05-15 0.025 0 +0
2025-05-16 2025-05-14 0.022 0 +0
2025-05-15 2025-05-13 0.023 0 +0
2025-05-14 2025-05-12 0.023 0 +0
2025-05-13 2025-05-09 0.024 0 +0
2025-05-12 2025-05-08 0.022 0 +0
2025-05-09 2025-05-07 0.023 0 +0
2025-05-08 2025-05-06 0.024 0 +0
2025-05-07 2025-05-02 0.021 0 +0
2025-05-06 2025-04-30 0.021 0 +0
2025-05-02 2025-04-29 0.021 0 +0
2025-04-30 2025-04-28 0.021 0 +0
2025-04-29 2025-04-25 0.022 0 +0
2025-04-28 2025-04-24 0.022 0 +0
2025-04-25 2025-04-23 0.020 0 +0
2025-04-24 2025-04-22 0.021 0 +0
2025-04-23 2025-04-17 0.021 0 +0
2025-04-22 2025-04-16 0.021 0 +0
2025-04-17 2025-04-15 0.021 0 +0
2025-04-16 2025-04-14 0.021 0 +0
2025-04-15 2025-04-11 0.021 0 +0
2025-04-14 2025-04-10 0.020 0 +0
2025-04-11 2025-04-09 0.021 0 +0
2025-04-10 2025-04-08 0.019 0 +0
2025-04-09 2025-04-07 0.019 0 +0
2025-04-08 2025-04-03 0.022 0 +0
2025-04-07 2025-04-02 0.021 0 +0
2025-04-03 2025-04-01 0.021 0 +0
2025-04-02 2025-03-31 0.021 0 +0
2025-04-01 2025-03-28 0.021 0 +0
2025-03-31 2025-03-27 0.021 0 +0
2025-03-28 2025-03-26 0.021 0 +0
2025-03-27 2025-03-25 0.021 0 +0
2025-03-26 2025-03-24 0.022 0 +0
2025-03-25 2025-03-21 0.022 0 +0
2025-03-24 2025-03-20 0.022 0 +0
2025-03-21 2025-03-19 0.021 0 +0
2025-03-20 2025-03-18 0.022 0 +0
2025-03-19 2025-03-17 0.022 0 +0
2025-03-18 2025-03-14 0.022 0 +0
2025-03-17 2025-03-13 0.021 0 +0
2025-03-14 2025-03-12 0.021 0 +0
2025-03-13 2025-03-11 0.022 0 +0
2025-03-12 2025-03-10 0.022 0 +0
2025-03-11 2025-03-07 0.022 0 +0
2025-03-10 2025-03-06 0.021 0 +0
2025-03-07 2025-03-05 0.020 0 +0
2025-03-06 2025-03-04 0.020 0 +0
2025-03-05 2025-03-03 0.021 0 +0
2025-03-04 2025-02-28 0.022 0 +0
2025-03-03 2025-02-27 0.021 0 +0
2025-02-28 2025-02-26 0.022 0 +0
2025-02-27 2025-02-25 0.021 0 +0
2025-02-26 2025-02-24 0.022 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.022 0 +0
2025-02-21 2025-02-19 0.021 0 +0
2025-02-20 2025-02-18 0.021 0 +0
2025-02-19 2025-02-17 0.022 0 +0
2025-02-18 2025-02-14 0.021 0 +0
2025-02-17 2025-02-13 0.022 0 +0
2025-02-14 2025-02-12 0.023 0 +0
2025-02-13 2025-02-11 0.022 0 +0
2025-02-12 2025-02-10 0.023 0 +0
2025-02-11 2025-02-07 0.023 0 +0
2025-02-10 2025-02-06 0.023 0 +0
2025-02-07 2025-02-05 0.022 0 +0
2025-02-06 2025-02-04 0.023 0 +0
2025-02-05 2025-02-03 0.022 0 +0
2025-02-04 2025-01-28 0.024 0 +0
2025-02-03 2025-01-24 0.024 0 +0
2025-01-27 2025-01-23 0.022 0 +0
2025-01-24 2025-01-22 0.023 0 +0
2025-01-23 2025-01-21 0.023 0 +0
2025-01-22 2025-01-20 0.022 0 +0
2025-01-21 2025-01-17 0.022 0 +0
2025-01-20 2025-01-16 0.024 0 +0
2025-01-17 2025-01-15 0.025 0 +0
2025-01-16 2025-01-14 0.024 0 +0
2025-01-15 2025-01-13 0.024 0 +0
2025-01-14 2025-01-10 0.024 0 +0
2025-01-13 2025-01-09 0.024 0 +0
2025-01-10 2025-01-08 0.024 0 +0
2025-01-09 2025-01-07 0.024 0 +0
2025-01-08 2025-01-06 0.025 0 +0
2025-01-07 2025-01-03 0.025 0 +0
2025-01-06 2025-01-02 0.025 0 +0
2025-01-03 2024-12-31 0.026 0 +0
2025-01-02 2024-12-27 0.029 0 +0
2024-12-30 2024-12-24 0.024 0 +0
2024-12-27 2024-12-20 0.025 0 +0
2024-12-23 2024-12-19 0.025 0 +0
2024-12-20 2024-12-18 0.024 0 +0
2024-12-19 2024-12-17 0.024 0 +0
2024-12-18 2024-12-16 0.025 0 +0
2024-12-17 2024-12-13 0.025 0 +0
2024-12-16 2024-12-12 0.026 0 +0
2024-12-13 2024-12-11 0.026 0 +0
2024-12-12 2024-12-10 0.026 0 +0
2024-12-11 2024-12-09 0.025 0 +0
2024-12-10 2024-12-06 0.025 0 +0
2024-12-09 2024-12-05 0.023 0 +0
2024-12-06 2024-12-04 0.022 0 +0
2024-12-05 2024-12-03 0.022 0 +0
2024-12-04 2024-12-02 0.022 0 +0
2024-12-03 2024-11-29 0.022 0 +0
2024-12-02 2024-11-28 0.022 0 +0
2024-11-29 2024-11-27 0.021 0 +0
2024-11-28 2024-11-26 0.021 0 +0
2024-11-27 2024-11-25 0.021 0 +0
2024-11-26 2024-11-22 0.020 0 +0
2024-11-25 2024-11-21 0.022 0 +0
2024-11-22 2024-11-20 0.022 0 +0
2024-11-21 2024-11-19 0.022 0 +0
2024-11-20 2024-11-18 0.022 0 +0
2024-11-19 2024-11-15 0.022 0 +0
2024-11-18 2024-11-14 0.022 0 +0
2024-11-15 2024-11-13 0.022 0 +0
2024-11-14 2024-11-12 0.022 0 +0
2024-11-13 2024-11-11 0.022 0 +0
2024-11-12 2024-11-08 0.022 0 +0
2024-11-11 2024-11-07 0.022 0 +0
2024-11-08 2024-11-06 0.022 0 +0
2024-11-07 2024-11-05 0.022 0 +0
2024-11-06 2024-11-04 0.022 0 +0
2024-11-05 2024-11-01 0.022 0 +0
2024-11-04 2024-10-31 0.022 0 +0
2024-11-01 2024-10-30 0.023 0 +0
2024-10-31 2024-10-29 0.022 0 +0
2024-10-30 2024-10-28 0.022 0 +0
2024-10-29 2024-10-25 0.024 0 +0
2024-10-28 2024-10-24 0.023 0 +0
2024-10-25 2024-10-23 0.023 0 +0
2024-10-24 2024-10-22 0.024 0 +0
2024-10-23 2024-10-21 0.024 0 +0
2024-10-22 2024-10-18 0.024 0 +0
2024-10-21 2024-10-17 0.024 0 +0
2024-10-18 2024-10-16 0.022 0 +0
2024-10-17 2024-10-15 0.024 0 +0
2024-10-16 2024-10-14 0.027 0 +0
2024-10-15 2024-10-10 0.027 0 +0
2024-10-14 2024-10-09 0.026 0 +0
2024-10-10 2024-10-08 0.027 0 +0
2024-10-09 2024-10-07 0.032 0 +0
2024-10-08 2024-10-04 0.028 0 +0
2024-10-07 2024-10-03 0.024 0 +0
2024-10-04 2024-10-02 0.026 0 +0
2024-10-03 2024-09-30 0.025 0 +0
2024-10-02 2024-09-27 0.023 0 +0
2024-09-30 2024-09-26 0.022 0 +0
2024-09-27 2024-09-25 0.022 0 +0
2024-09-26 2024-09-24 0.022 0 +0
2024-09-25 2024-09-23 0.021 0 +0
2024-09-24 2024-09-20 0.021 0 +0
2024-09-23 2024-09-19 0.021 0 +0
2024-09-20 2024-09-17 0.020 0 +0
2024-09-19 2024-09-16 0.021 0 +0
2024-09-17 2024-09-13 0.020 0 +0
2024-09-16 2024-09-12 0.018 0 +0
2024-09-13 2024-09-11 0.019 0 +0
2024-09-12 2024-09-10 0.020 0 +0
2024-09-11 2024-09-09 0.020 0 +0
2024-09-10 2024-09-05 0.020 0 +0
2024-09-09 2024-09-04 0.019 0 +0
2024-09-05 2024-09-03 0.021 0 +0
2024-09-04 2024-09-02 0.021 0 +0
2024-09-03 2024-08-30 0.021 0 +0
2024-09-02 2024-08-29 0.020 0 +0
2024-08-30 2024-08-28 0.020 0 +0
2024-08-29 2024-08-27 0.019 0 +0
2024-08-28 2024-08-26 0.021 0 +0
2024-08-27 2024-08-23 0.022 0 +0
2024-08-26 2024-08-22 0.021 0 +0
2024-08-23 2024-08-21 0.022 0 +0
2024-08-22 2024-08-20 0.022 0 +0
2024-08-21 2024-08-19 0.022 0 +0
2024-08-20 2024-08-16 0.022 0 +0
2024-08-19 2024-08-15 0.023 0 +0
2024-08-16 2024-08-14 0.023 0 +0
2024-08-15 2024-08-13 0.023 0 +0
2024-08-14 2024-08-12 0.021 0 +0
2024-08-13 2024-08-09 0.023 0 +0
2024-08-12 2024-08-08 0.023 0 +0
2024-08-09 2024-08-07 0.022 0 +0
2024-08-08 2024-08-06 0.023 0 +0
2024-08-07 2024-08-05 0.022 0 +0
2024-08-06 2024-08-02 0.023 0 +0
2024-08-05 2024-08-01 0.023 0 +0
2024-08-02 2024-07-31 0.025 0 +0
2024-08-01 2024-07-30 0.024 0 +0
2024-07-31 2024-07-29 0.024 0 +0
2024-07-30 2024-07-26 0.024 0 +0
2024-07-29 2024-07-25 0.024 0 +0
2024-07-26 2024-07-24 0.024 0 +0
2024-07-25 2024-07-23 0.024 0 +0
2024-07-24 2024-07-22 0.025 0 +0
2024-07-23 2024-07-19 0.024 0 +0
2024-07-22 2024-07-18 0.025 0 +0
2024-07-19 2024-07-17 0.025 0 +0
2024-07-18 2024-07-16 0.024 0 +0
2024-07-17 2024-07-15 0.024 0 +0
2024-07-16 2024-07-12 0.024 0 +0
2024-07-15 2024-07-11 0.025 0 +0
2024-07-12 2024-07-10 0.024 0 +0
2024-07-11 2024-07-09 0.026 0 +0
2024-07-10 2024-07-08 0.026 0 +0
2024-07-09 2024-07-05 0.026 0 +0
2024-07-08 2024-07-04 0.025 0 +0
2024-07-05 2024-07-03 0.025 0 +0
2024-07-04 2024-07-02 0.025 0 +0
2024-07-03 2024-06-28 0.025 0 +0
2024-07-02 2024-06-27 0.025 0 +0
2024-06-28 2024-06-26 0.025 0 +0
2024-06-27 2024-06-25 0.025 0 +0
2024-06-26 2024-06-24 0.024 0 +0
2024-06-25 2024-06-21 0.024 0 +0
2024-06-24 2024-06-20 0.025 0 +0
2024-06-21 2024-06-19 0.025 0 +0
2024-06-20 2024-06-18 0.025 0 +0
2024-06-19 2024-06-17 0.024 0 +0
2024-06-18 2024-06-14 0.025 0 +0
2024-06-17 2024-06-13 0.025 0 +0
2024-06-14 2024-06-12 0.024 0 +0
2024-06-13 2024-06-11 0.023 0 +0
2024-06-12 2024-06-07 0.024 0 +0
2024-06-11 2024-06-06 0.024 0 +0
2024-06-07 2024-06-05 0.024 0 +0
2024-06-06 2024-06-04 0.024 0 +0
2024-06-05 2024-06-03 0.023 0 +0
2024-06-04 2024-05-31 0.024 0 +0
2024-06-03 2024-05-30 0.024 0 +0
2024-05-31 2024-05-29 0.024 0 +0
2024-05-30 2024-05-28 0.024 0 +0
2024-05-29 2024-05-27 0.023 0 +0
2024-05-28 2024-05-24 0.024 0 +0
2024-05-27 2024-05-23 0.024 0 +0
2024-05-24 2024-05-22 0.025 0 +0
2024-05-23 2024-05-21 0.024 0 +0
2024-05-22 2024-05-20 0.027 0 +0
2024-05-21 2024-05-17 0.024 0 +0
2024-05-20 2024-05-16 0.024 0 +0
2024-05-17 2024-05-14 0.024 0 +0
2024-05-16 2024-05-13 0.024 0 +0
2024-05-14 2024-05-10 0.024 0 +0
2024-05-13 2024-05-09 0.023 0 +0
2024-05-10 2024-05-08 0.024 0 +0
2024-05-09 2024-05-07 0.024 0 +0
2024-05-08 2024-05-06 0.024 0 +0
2024-05-07 2024-05-03 0.024 0 +0
2024-05-06 2024-05-02 0.023 0 +0
2024-05-03 2024-04-30 0.023 0 +0
2024-05-02 2024-04-29 0.023 0 +0
2024-04-30 2024-04-26 0.024 0 +0
2024-04-29 2024-04-25 0.023 0 +0
2024-04-26 2024-04-24 0.024 0 +0
2024-04-25 2024-04-23 0.024 0 +0
2024-04-24 2024-04-22 0.025 0 +0
2024-04-23 2024-04-19 0.024 0 +0
2024-04-22 2024-04-18 0.023 0 +0
2024-04-19 2024-04-17 0.023 0 +0
2024-04-18 2024-04-16 0.024 0 +0
2024-04-17 2024-04-15 0.024 0 +0
2024-04-16 2024-04-12 0.025 0 +0
2024-04-15 2024-04-11 0.024 0 +0
2024-04-12 2024-04-10 0.025 0 +0
2024-04-11 2024-04-09 0.025 0 +0
2024-04-10 2024-04-08 0.024 0 +0
2024-04-09 2024-04-05 0.025 0 +0
2024-04-08 2024-04-03 0.025 0 +0
2024-04-05 2024-04-02 0.025 0 +0
2024-04-03 2024-03-28 0.025 0 +0
2024-04-02 2024-03-27 0.032 0 +0
2024-03-28 2024-03-26 0.032 0 +0
2024-03-27 2024-03-25 0.031 0 +0
2024-03-26 2024-03-22 0.031 0 +0
2024-03-25 2024-03-21 0.029 0 +0
2024-03-22 2024-03-20 0.031 0 +0
2024-03-21 2024-03-19 0.030 0 +0
2024-03-20 2024-03-18 0.027 0 +0
2024-03-19 2024-03-15 0.028 0 +0
2024-03-18 2024-03-14 0.028 0 +0
2024-03-15 2024-03-13 0.029 0 +0
2024-03-14 2024-03-12 0.027 0 +0
2024-03-13 2024-03-11 0.027 0 +0
2024-03-12 2024-03-08 0.028 0 +0
2024-03-11 2024-03-07 0.028 0 +0
2024-03-08 2024-03-06 0.027 0 +0
2024-03-07 2024-03-05 0.026 0 +0
2024-03-06 2024-03-04 0.030 0 +0
2024-03-05 2024-03-01 0.029 0 +0
2024-03-04 2024-02-29 0.029 0 +0
2024-03-01 2024-02-28 0.025 0 +0
2024-02-29 2024-02-27 0.025 0 +0
2024-02-28 2024-02-26 0.024 0 +0
2024-02-27 2024-02-23 0.025 0 +0
2024-02-26 2024-02-22 0.025 0 +0
2024-02-23 2024-02-21 0.025 0 +0
2024-02-22 2024-02-20 0.025 0 +0
2024-02-21 2024-02-19 0.023 0 +0
2024-02-20 2024-02-16 0.026 0 +0
2024-02-19 2024-02-15 0.024 0 +0
2024-02-16 2024-02-14 0.024 0 +0
2024-02-15 2024-02-09 0.025 0 +0
2024-02-14 2024-02-07 0.023 0 +0
2024-02-08 2024-02-06 0.024 0 +0
2024-02-07 2024-02-05 0.024 0 +0
2024-02-06 2024-02-02 0.022 0 +0
2024-02-05 2024-02-01 0.024 0 +0
2024-02-02 2024-01-31 0.024 0 +0
2024-02-01 2024-01-30 0.023 0 +0
2024-01-31 2024-01-29 0.025 0 +0
2024-01-30 2024-01-26 0.025 0 +0
2024-01-29 2024-01-25 0.023 0 +0
2024-01-26 2024-01-24 0.023 0 +0
2024-01-25 2024-01-23 0.023 0 +0
2024-01-24 2024-01-22 0.024 0 +0
2024-01-23 2024-01-19 0.024 0 +0
2024-01-22 2024-01-18 0.024 0 +0
2024-01-19 2024-01-17 0.024 0 +0
2024-01-18 2024-01-16 0.026 0 +0
2024-01-17 2024-01-15 0.026 0 +0
2024-01-16 2024-01-12 0.026 0 +0
2024-01-15 2024-01-11 0.026 0 +0
2024-01-12 2024-01-10 0.026 0 +0
2024-01-11 2024-01-09 0.026 0 +0
2024-01-10 2024-01-08 0.026 0 +0
2024-01-09 2024-01-05 0.026 0 +0
2024-01-08 2024-01-04 0.026 0 +0
2024-01-05 2024-01-03 0.026 0 +0
2024-01-04 2024-01-02 0.027 0 +0
2024-01-03 2023-12-29 0.027 0 +0
2024-01-02 2023-12-28 0.027 0 +0
2023-12-29 2023-12-27 0.025 0 +0
2023-12-28 2023-12-22 0.025 0 +0
2023-12-27 2023-12-21 0.025 0 +0
2023-12-22 2023-12-20 0.026 0 +0
2023-12-21 2023-12-19 0.025 0 +0
2023-12-20 2023-12-18 0.027 0 +0
2023-12-19 2023-12-15 0.026 0 +0
2023-12-18 2023-12-14 0.026 0 +0
2023-12-15 2023-12-13 0.026 0 +0
2023-12-14 2023-12-12 0.026 0 +0
2023-12-13 2023-12-11 0.026 0 +0
2023-12-12 2023-12-08 0.025 0 +0
2023-12-11 2023-12-07 0.025 0 +0
2023-12-08 2023-12-06 0.026 0 +0
2023-12-07 2023-12-05 0.026 0 +0
2023-12-06 2023-12-04 0.027 0 +0
2023-12-05 2023-12-01 0.027 0 +0
2023-12-04 2023-11-30 0.028 0 +0
2023-12-01 2023-11-29 0.028 0 +0
2023-11-30 2023-11-28 0.028 0 +0
2023-11-29 2023-11-27 0.028 0 +0
2023-11-28 2023-11-24 0.028 0 +0
2023-11-27 2023-11-23 0.028 0 +0
2023-11-24 2023-11-22 0.028 0 +0
2023-11-23 2023-11-21 0.028 0 +0
2023-11-22 2023-11-20 0.028 0 +0
2023-11-21 2023-11-17 0.028 0 +0
2023-11-20 2023-11-16 0.028 0 +0
2023-11-17 2023-11-15 0.029 0 +0
2023-11-16 2023-11-14 0.029 0 +0
2023-11-15 2023-11-13 0.029 0 +0
2023-11-14 2023-11-10 0.028 0 +0
2023-11-13 2023-11-09 0.028 0 +0
2023-11-10 2023-11-08 0.029 0 +0
2023-11-09 2023-11-07 0.028 0 +0
2023-11-08 2023-11-06 0.028 0 +0
2023-11-07 2023-11-03 0.028 0 +0
2023-11-06 2023-11-02 0.027 0 +0
2023-11-03 2023-11-01 0.027 0 +0
2023-11-02 2023-10-31 0.029 0 +0
2023-11-01 2023-10-30 0.029 0 +0
2023-10-31 2023-10-27 0.029 0 +0
2023-10-30 2023-10-26 0.029 0 +0
2023-10-27 2023-10-25 0.029 0 +0
2023-10-26 2023-10-24 0.029 0 +0
2023-10-25 2023-10-20 0.029 0 +0
2023-10-24 2023-10-19 0.029 0 +0
2023-10-20 2023-10-18 0.029 0 +0
2023-10-19 2023-10-17 0.028 0 +0
2023-10-18 2023-10-16 0.029 0 +0
2023-10-17 2023-10-13 0.029 0 +0
2023-10-16 2023-10-12 0.029 0 +0
2023-10-13 2023-10-11 0.029 0 +0
2023-10-12 2023-10-10 0.028 0 +0
2023-10-11 2023-10-09 0.030 0 +0
2023-10-10 2023-10-06 0.029 0 +0
2023-10-09 2023-10-05 0.029 0 +0
2023-10-06 2023-10-04 0.029 0 +0
2023-10-05 2023-10-03 0.029 0 +0
2023-10-04 2023-09-29 0.029 0 +0
2023-10-03 2023-09-28 0.028 0 +0
2023-09-29 2023-09-27 0.028 0 +0
2023-09-28 2023-09-26 0.030 0 +0
2023-09-27 2023-09-25 0.030 0 +0
2023-09-26 2023-09-22 0.030 0 +0
2023-09-25 2023-09-21 0.031 0 +0
2023-09-22 2023-09-20 0.031 0 +0
2023-09-21 2023-09-19 0.031 0 +0
2023-09-20 2023-09-18 0.031 0 +0
2023-09-19 2023-09-15 0.031 0 +0
2023-09-18 2023-09-14 0.029 0 +0
2023-09-15 2023-09-13 0.029 0 +0
2023-09-14 2023-09-12 0.030 0 +0
2023-09-13 2023-09-11 0.033 0 +0
2023-09-12 2023-09-07 0.031 0 +0
2023-09-11 2023-09-06 0.030 0 +0
2023-09-07 2023-09-05 0.031 0 +0
2023-09-06 2023-09-04 0.031 0 +0
2023-09-05 2023-08-31 0.031 0 +0
2023-09-04 2023-08-30 0.031 0 +0
2023-08-31 2023-08-29 0.030 0 +0
2023-08-30 2023-08-28 0.030 0 +0
2023-08-29 2023-08-25 0.030 0 +0
2023-08-28 2023-08-24 0.030 0 +0
2023-08-25 2023-08-23 0.030 0 +0
2023-08-24 2023-08-22 0.030 0 +0
2023-08-23 2023-08-21 0.030 0 +0
2023-08-22 2023-08-18 0.030 0 +0
2023-08-21 2023-08-17 0.029 0 +0
2023-08-18 2023-08-16 0.028 0 +0
2023-08-17 2023-08-15 0.031 0 +0
2023-08-16 2023-08-14 0.031 0 +0
2023-08-15 2023-08-11 0.031 0 +0
2023-08-14 2023-08-10 0.031 0 +0
2023-08-11 2023-08-09 0.031 0 +0
2023-08-10 2023-08-08 0.030 0 +0
2023-08-09 2023-08-07 0.031 0 +0
2023-08-08 2023-08-04 0.032 0 +0
2023-08-07 2023-08-03 0.031 0 +0
2023-08-04 2023-08-02 0.031 0 +0
2023-08-03 2023-08-01 0.032 0 +0
2023-08-02 2023-07-31 0.032 0 +0
2023-08-01 2023-07-28 0.033 0 +0
2023-07-31 2023-07-27 0.033 0 +0
2023-07-28 2023-07-26 0.031 0 +0
2023-07-27 2023-07-25 0.033 0 +0
2023-07-26 2023-07-24 0.031 0 +0
2023-07-25 2023-07-21 0.032 0 +0
2023-07-24 2023-07-20 0.034 0 +0
2023-07-21 2023-07-19 0.034 0 +0
2023-07-20 2023-07-18 0.034 0 +0
2023-07-19 2023-07-14 0.032 0 +0
2023-07-18 2023-07-13 0.035 0 +0
2023-07-14 2023-07-12 0.037 0 +0
2023-07-13 2023-07-11 0.035 0 +0
2023-07-12 2023-07-10 0.033 0 +0
2023-07-11 2023-07-07 0.033 0 +0
2023-07-10 2023-07-06 0.031 0 +0
2023-07-07 2023-07-05 0.032 0 +0
2023-07-06 2023-07-04 0.033 0 +0
2023-07-05 2023-07-03 0.032 0 +0
2023-07-04 2023-06-30 0.032 0 +0
2023-07-03 2023-06-29 0.032 0 +0
2023-06-30 2023-06-28 0.032 0 +0
2023-06-29 2023-06-27 0.033 0 +0
2023-06-28 2023-06-26 0.032 0 +0
2023-06-27 2023-06-23 0.032 0 +0
2023-06-26 2023-06-21 0.032 0 +0
2023-06-23 2023-06-20 0.032 0 +0
2023-06-21 2023-06-19 0.033 0 +0
2023-06-20 2023-06-16 0.032 0 +0
2023-06-19 2023-06-15 0.033 0 +0
2023-06-16 2023-06-14 0.032 0 +0
2023-06-15 2023-06-13 0.032 0 +0
2023-06-14 2023-06-12 0.032 0 +0
2023-06-13 2023-06-09 0.032 0 +0
2023-06-12 2023-06-08 0.032 0 +0
2023-06-09 2023-06-07 0.032 0 +0
2023-06-08 2023-06-06 0.032 0 +0
2023-06-07 2023-06-05 0.032 0 +0
2023-06-06 2023-06-02 0.032 0 +0
2023-06-05 2023-06-01 0.032 0 +0
2023-06-02 2023-05-31 0.032 0 +0
2023-06-01 2023-05-30 0.034 0 +0
2023-05-31 2023-05-29 0.035 0 +0
2023-05-30 2023-05-25 0.032 0 +0
2023-05-29 2023-05-24 0.033 0 +0
2023-05-25 2023-05-23 0.033 0 +0
2023-05-24 2023-05-22 0.031 0 +0
2023-05-23 2023-05-19 0.033 0 +0
2023-05-22 2023-05-18 0.033 0 +0
2023-05-19 2023-05-17 0.032 0 +0
2023-05-18 2023-05-16 0.034 0 +0
2023-05-17 2023-05-15 0.032 0 +0
2023-05-16 2023-05-12 0.032 0 +0
2023-05-15 2023-05-11 0.034 0 +0
2023-05-12 2023-05-10 0.034 0 +0
2023-05-11 2023-05-09 0.032 0 +0
2023-05-10 2023-05-08 0.032 0 +0
2023-05-09 2023-05-05 0.032 0 +0
2023-05-08 2023-05-04 0.033 0 +0
2023-05-05 2023-05-03 0.031 0 +0
2023-05-04 2023-05-02 0.031 0 +0
2023-05-03 2023-04-28 0.037 0 +0
2023-05-02 2023-04-27 0.032 0 +0
2023-04-28 2023-04-26 0.032 0 +0
2023-04-27 2023-04-25 0.031 0 +0
2023-04-26 2023-04-24 0.032 0 +0
2023-04-25 2023-04-21 0.032 0 +0
2023-04-24 2023-04-20 0.033 0 +0
2023-04-21 2023-04-19 0.034 0 +0
2023-04-20 2023-04-18 0.033 0 +0
2023-04-19 2023-04-17 0.032 0 +0
2023-04-18 2023-04-14 0.032 0 +0
2023-04-17 2023-04-13 0.033 0 +0
2023-04-14 2023-04-12 0.033 0 +0
2023-04-13 2023-04-11 0.031 0 +0
2023-04-12 2023-04-06 0.033 0 +0
2023-04-11 2023-04-04 0.034 0 +0
2023-04-06 2023-04-03 0.034 0 +0
2023-04-04 2023-03-31 0.035 0 +0
2023-04-03 2023-03-30 0.031 0 +0
2023-03-31 2023-03-29 0.034 0 +0
2023-03-30 2023-03-28 0.030 0 +0
2023-03-29 2023-03-27 0.034 0 +0
2023-03-28 2023-03-24 0.034 0 +0
2023-03-27 2023-03-23 0.035 0 +0
2023-03-24 2023-03-22 0.034 0 +0
2023-03-23 2023-03-21 0.035 0 +0
2023-03-22 2023-03-20 0.035 0 +0
2023-03-21 2023-03-17 0.035 0 +0
2023-03-20 2023-03-16 0.035 0 +0
2023-03-17 2023-03-15 0.036 0 +0
2023-03-16 2023-03-14 0.035 0 +0
2023-03-15 2023-03-13 0.037 0 +0
2023-03-14 2023-03-10 0.037 0 +0
2023-03-13 2023-03-09 0.038 0 +0
2023-03-10 2023-03-08 0.040 0 +0
2023-03-09 2023-03-07 0.039 0 +0
2023-03-08 2023-03-06 0.040 0 +0
2023-03-07 2023-03-03 0.038 0 +0
2023-03-06 2023-03-02 0.039 0 +0
2023-03-03 2023-03-01 0.041 0 +0
2023-03-02 2023-02-28 0.040 0 +0
2023-03-01 2023-02-27 0.037 0 +0
2023-02-28 2023-02-24 0.040 0 +0
2023-02-27 2023-02-23 0.042 0 +0
2023-02-24 2023-02-22 0.042 0 +0
2023-02-23 2023-02-21 0.040 0 +0
2023-02-22 2023-02-20 0.039 0 +0
2023-02-21 2023-02-17 0.040 0 +0
2023-02-20 2023-02-16 0.039 0 +0
2023-02-17 2023-02-15 0.040 0 +0
2023-02-16 2023-02-14 0.039 0 +0
2023-02-15 2023-02-13 0.040 0 +0
2023-02-14 2023-02-10 0.042 0 +0
2023-02-13 2023-02-09 0.042 0 +0
2023-02-10 2023-02-08 0.041 0 +0
2023-02-09 2023-02-07 0.044 0 +0
2023-02-08 2023-02-06 0.041 0 +0
2023-02-07 2023-02-03 0.042 0 +0
2023-02-06 2023-02-02 0.041 0 +0
2023-02-03 2023-02-01 0.045 0 +0
2023-02-02 2023-01-31 0.035 0 +0
2023-02-01 2023-01-30 0.036 0 +0
2023-01-31 2023-01-27 0.037 0 +0
2023-01-30 2023-01-26 0.035 0 +0
2023-01-27 2023-01-20 0.036 0 +0
2023-01-26 2023-01-19 0.036 0 +0
2023-01-20 2023-01-18 0.036 0 +0
2023-01-19 2023-01-17 0.039 0 +0
2023-01-18 2023-01-16 0.039 0 +0
2023-01-17 2023-01-13 0.039 0 +0
2023-01-16 2023-01-12 0.038 0 +0
2023-01-13 2023-01-11 0.039 0 +0
2023-01-12 2023-01-10 0.037 0 +0
2023-01-11 2023-01-09 0.038 0 +0
2023-01-10 2023-01-06 0.040 0 +0
2023-01-09 2023-01-05 0.040 0 +0
2023-01-06 2023-01-04 0.031 0 +0
2023-01-05 2023-01-03 0.032 0 +0
2023-01-04 2022-12-30 0.032 0 +0
2023-01-03 2022-12-29 0.030 0 +0
2022-12-30 2022-12-28 0.031 0 +0
2022-12-29 2022-12-23 0.031 0 +0
2022-12-28 2022-12-22 0.031 0 +0
2022-12-23 2022-12-21 0.031 0 +0
2022-12-22 2022-12-20 0.031 0 +0
2022-12-21 2022-12-19 0.032 0 +0
2022-12-20 2022-12-16 0.031 0 +0
2022-12-19 2022-12-15 0.030 0 +0
2022-12-16 2022-12-14 0.032 0 +0
2022-12-15 2022-12-13 0.032 0 +0
2022-12-14 2022-12-12 0.032 0 +0
2022-12-13 2022-12-09 0.032 0 +0
2022-12-12 2022-12-08 0.032 0 +0
2022-12-09 2022-12-07 0.032 0 +0
2022-12-08 2022-12-06 0.032 0 +0
2022-12-07 2022-12-05 0.032 0 +0
2022-12-06 2022-12-02 0.031 0 +0
2022-12-05 2022-12-01 0.032 0 +0
2022-12-02 2022-11-30 0.032 0 +0
2022-12-01 2022-11-29 0.031 0 +0
2022-11-30 2022-11-28 0.030 0 +0
2022-11-29 2022-11-25 0.032 0 +0
2022-11-28 2022-11-24 0.032 0 +0
2022-11-25 2022-11-23 0.030 0 +0
2022-11-24 2022-11-22 0.032 0 +0
2022-11-23 2022-11-21 0.032 0 +0
2022-11-22 2022-11-18 0.031 0 +0
2022-11-21 2022-11-17 0.030 0 +0
2022-11-18 2022-11-16 0.032 0 +0
2022-11-17 2022-11-15 0.032 0 +0
2022-11-16 2022-11-14 0.032 0 +0
2022-11-15 2022-11-11 0.031 0 +0
2022-11-14 2022-11-10 0.031 0 +0
2022-11-11 2022-11-09 0.031 0 +0
2022-11-10 2022-11-08 0.031 0 +0
2022-11-09 2022-11-07 0.033 0 +0
2022-11-08 2022-11-04 0.033 0 +0
2022-11-07 2022-11-03 0.031 0 +0
2022-11-04 2022-11-02 0.030 0 +0
2022-11-03 2022-11-01 0.031 0 +0
2022-11-02 2022-10-31 0.031 0 +0
2022-11-01 2022-10-28 0.031 0 +0
2022-10-31 2022-10-27 0.031 0 +0
2022-10-28 2022-10-26 0.030 0 +0
2022-10-27 2022-10-25 0.031 0 +0
2022-10-26 2022-10-24 0.029 0 +0
2022-10-25 2022-10-21 0.032 0 +0
2022-10-24 2022-10-20 0.033 0 +0
2022-10-21 2022-10-19 0.035 0 +0
2022-10-20 2022-10-18 0.034 0 +0
2022-10-19 2022-10-17 0.033 0 +0
2022-10-18 2022-10-14 0.034 0 +0
2022-10-17 2022-10-13 0.034 0 +0
2022-10-14 2022-10-12 0.035 0 +0
2022-10-13 2022-10-11 0.034 0 +0
2022-10-12 2022-10-10 0.035 0 +0
2022-10-11 2022-10-07 0.036 0 +0
2022-10-10 2022-10-06 0.037 0 +0
2022-10-07 2022-10-05 0.040 0 +0
2022-10-06 2022-10-03 0.037 0 +0
2022-10-05 2022-09-30 0.036 0 +0
2022-10-03 2022-09-29 0.041 0 +0
2022-09-30 2022-09-28 0.040 0 +0
2022-09-29 2022-09-27 0.041 0 +0
2022-09-28 2022-09-26 0.041 0 +0
2022-09-27 2022-09-23 0.041 0 +0
2022-09-26 2022-09-22 0.041 0 +0
2022-09-23 2022-09-21 0.041 0 +0
2022-09-22 2022-09-20 0.041 0 +0
2022-09-21 2022-09-19 0.041 0 +0
2022-09-20 2022-09-16 0.040 0 +0
2022-09-19 2022-09-15 0.042 0 +0
2022-09-16 2022-09-14 0.043 0 +0
2022-09-15 2022-09-13 0.043 0 +0
2022-09-14 2022-09-09 0.044 0 +0
2022-09-13 2022-09-08 0.048 0 +0
2022-09-09 2022-09-07 0.045 0 +0
2022-09-08 2022-09-06 0.048 0 +0
2022-09-07 2022-09-05 0.048 0 +0
2022-09-06 2022-09-02 0.048 0 +0
2022-09-05 2022-09-01 0.046 0 +0
2022-09-02 2022-08-31 0.049 0 +0
2022-09-01 2022-08-30 0.049 0 +0
2022-08-31 2022-08-29 0.050 0 +0
2022-08-30 2022-08-26 0.050 0 +0
2022-08-29 2022-08-25 0.049 0 +0
2022-08-26 2022-08-24 0.052 0 +0
2022-08-25 2022-08-23 0.053 0 +0
2022-08-24 2022-08-22 0.051 0 +0
2022-08-23 2022-08-19 0.051 0 +0
2022-08-22 2022-08-18 0.053 0 +0
2022-08-19 2022-08-17 0.050 0 +0
2022-08-18 2022-08-16 0.054 0 +0
2022-08-17 2022-08-15 0.051 0 +0
2022-08-16 2022-08-12 0.054 0 +0
2022-08-15 2022-08-11 0.054 0 +0
2022-08-12 2022-08-10 0.054 0 +0
2022-08-11 2022-08-09 0.053 0 +0
2022-08-10 2022-08-08 0.053 0 +0
2022-08-09 2022-08-05 0.053 0 +0
2022-08-08 2022-08-04 0.051 0 +0
2022-08-05 2022-08-03 0.053 0 +0
2022-08-04 2022-08-02 0.054 0 +0
2022-08-03 2022-08-01 0.054 0 +0
2022-08-02 2022-07-29 0.054 0 +0
2022-08-01 2022-07-28 0.057 0 +0
2022-07-29 2022-07-27 0.056 0 +0
2022-07-28 2022-07-26 0.059 0 +0
2022-07-27 2022-07-25 0.058 0 +0
2022-07-26 2022-07-22 0.059 0 +0
2022-07-25 2022-07-21 0.058 0 +0
2022-07-22 2022-07-20 0.057 0 +0
2022-07-21 2022-07-19 0.058 0 +0
2022-07-20 2022-07-18 0.058 0 +0
2022-07-19 2022-07-15 0.059 0 +0
2022-07-18 2022-07-14 0.058 0 +0
2022-07-15 2022-07-13 0.057 0 +0
2022-07-14 2022-07-12 0.057 0 +0
2022-07-13 2022-07-11 0.055 0 +0
2022-07-12 2022-07-08 0.058 0 +0
2022-07-11 2022-07-07 0.057 0 +0
2022-07-08 2022-07-06 0.056 0 +0
2022-07-07 2022-07-05 0.053 0 +0
2022-07-06 2022-07-04 0.054 0 +0
2022-07-05 2022-06-30 0.056 0 +0
2022-07-04 2022-06-29 0.057 0 +0
2022-06-30 2022-06-28 0.056 0 +0
2022-06-29 2022-06-27 0.059 0 +0
2022-06-28 2022-06-24 0.059 0 +0
2022-06-27 2022-06-23 0.059 0 +0
2022-06-24 2022-06-22 0.059 0 +0
2022-06-23 2022-06-21 0.060 0 +0
2022-06-22 2022-06-20 0.059 0 +0
2022-06-21 2022-06-17 0.059 0 +0
2022-06-20 2022-06-16 0.058 0 +0
2022-06-17 2022-06-15 0.056 0 +0
2022-06-16 2022-06-14 0.055 0 +0
2022-06-15 2022-06-13 0.054 0 +0
2022-06-14 2022-06-10 0.054 0 +0
2022-06-13 2022-06-09 0.052 0 +0
2022-06-10 2022-06-08 0.048 0 +0
2022-06-09 2022-06-07 0.045 0 +0
2022-06-08 2022-06-06 0.043 0 +0
2022-06-07 2022-06-02 0.044 0 +0
2022-06-06 2022-06-01 0.042 0 +0
2022-06-02 2022-05-31 0.042 0 +0
2022-06-01 2022-05-30 0.039 0 +0
2022-05-31 2022-05-27 0.039 0 +0
2022-05-30 2022-05-26 0.040 0 +0
2022-05-27 2022-05-25 0.040 0 +0
2022-05-26 2022-05-24 0.040 0 +0
2022-05-25 2022-05-23 0.039 0 +0
2022-05-24 2022-05-20 0.040 0 +0
2022-05-23 2022-05-19 0.040 0 +0
2022-05-20 2022-05-18 0.040 0 +0
2022-05-19 2022-05-17 0.040 0 +0
2022-05-18 2022-05-16 0.039 0 +0
2022-05-17 2022-05-13 0.040 0 +0
2022-05-16 2022-05-12 0.037 0 +0
2022-05-13 2022-05-11 0.040 0 +0
2022-05-12 2022-05-10 0.040 0 +0
2022-05-11 2022-05-06 0.040 0 +0
2022-05-10 2022-05-05 0.040 0 +0
2022-05-06 2022-05-04 0.041 0 +0
2022-05-05 2022-05-03 0.041 0 +0
2022-05-04 2022-04-29 0.041 0 +0
2022-05-03 2022-04-28 0.041 0 +0
2022-04-29 2022-04-27 0.040 0 +0
2022-04-28 2022-04-26 0.040 0 +0
2022-04-27 2022-04-25 0.040 0 +0
2022-04-26 2022-04-22 0.041 0 +0
2022-04-25 2022-04-21 0.042 0 +0
2022-04-22 2022-04-20 0.042 0 +0
2022-04-21 2022-04-19 0.042 0 +0
2022-04-20 2022-04-14 0.043 0 +0
2022-04-19 2022-04-13 0.043 0 +0
2022-04-14 2022-04-12 0.043 0 +0
2022-04-13 2022-04-11 0.042 0 +0
2022-04-12 2022-04-08 0.043 0 +0
2022-04-11 2022-04-07 0.042 0 +0
2022-04-08 2022-04-06 0.042 0 +0
2022-04-07 2022-04-04 0.042 0 +0
2022-04-06 2022-04-01 0.043 0 +0
2022-04-04 2022-03-31 0.043 0 +0
2022-04-01 2022-03-30 0.043 0 +0
2022-03-31 2022-03-29 0.043 0 +0
2022-03-30 2022-03-28 0.043 0 +0
2022-03-29 2022-03-25 0.042 0 +0
2022-03-28 2022-03-24 0.043 0 +0
2022-03-25 2022-03-23 0.047 0 +0
2022-03-24 2022-03-22 0.044 0 +0
2022-03-23 2022-03-21 0.043 0 +0
2022-03-22 2022-03-18 0.042 0 +0
2022-03-21 2022-03-17 0.043 0 +0
2022-03-18 2022-03-16 0.043 0 +0
2022-03-17 2022-03-15 0.040 0 +0
2022-03-16 2022-03-14 0.046 0 +0
2022-03-15 2022-03-11 0.047 0 +0
2022-03-14 2022-03-10 0.048 0 +0
2022-03-11 2022-03-09 0.047 0 +0
2022-03-10 2022-03-08 0.045 0 +0
2022-03-09 2022-03-07 0.047 0 +0
2022-03-08 2022-03-04 0.047 0 +0
2022-03-07 2022-03-03 0.047 0 +0
2022-03-04 2022-03-02 0.048 0 +0
2022-03-03 2022-03-01 0.045 0 +0
2022-03-02 2022-02-28 0.046 0 +0
2022-03-01 2022-02-25 0.046 0 +0
2022-02-28 2022-02-24 0.046 0 +0
2022-02-25 2022-02-23 0.048 0 +0
2022-02-24 2022-02-22 0.048 0 +0
2022-02-23 2022-02-21 0.049 0 +0
2022-02-22 2022-02-18 0.047 0 +0
2022-02-21 2022-02-17 0.048 0 +0
2022-02-18 2022-02-16 0.049 0 +0
2022-02-17 2022-02-15 0.046 0 +0
2022-02-16 2022-02-14 0.047 0 +0
2022-02-15 2022-02-11 0.047 0 +0
2022-02-14 2022-02-10 0.049 0 +0
2022-02-11 2022-02-09 0.048 0 +0
2022-02-10 2022-02-08 0.046 0 +0
2022-02-09 2022-02-07 0.047 0 +0
2022-02-08 2022-02-04 0.047 0 +0
2022-02-07 2022-01-31 0.048 0 +0
2022-02-04 2022-01-27 0.048 0 +0
2022-01-28 2022-01-26 0.047 0 +0
2022-01-27 2022-01-25 0.048 0 +0
2022-01-26 2022-01-24 0.048 0 +0
2022-01-25 2022-01-21 0.049 0 +0
2022-01-24 2022-01-20 0.050 0 +0
2022-01-21 2022-01-19 0.049 0 +0
2022-01-20 2022-01-18 0.050 0 +0
2022-01-19 2022-01-17 0.049 0 +0
2022-01-18 2022-01-14 0.051 0 +0
2022-01-17 2022-01-13 0.048 0 +0
2022-01-14 2022-01-12 0.048 0 +0
2022-01-13 2022-01-11 0.049 0 +0
2022-01-12 2022-01-10 0.048 0 +0
2022-01-11 2022-01-07 0.048 0 +0
2022-01-10 2022-01-06 0.050 0 +0
2022-01-07 2022-01-05 0.050 0 +0
2022-01-06 2022-01-04 0.050 0 +0
2022-01-05 2022-01-03 0.050 0 +0
2022-01-04 2021-12-31 0.050 0 +0
2022-01-03 2021-12-29 0.049 0 +0
2021-12-30 2021-12-28 0.050 0 +0
2021-12-29 2021-12-24 0.049 0 +0
2021-12-28 2021-12-22 0.050 0 +0
2021-12-23 2021-12-21 0.048 0 +0
2021-12-22 2021-12-20 0.049 0 +0
2021-12-21 2021-12-17 0.050 0 +0
2021-12-20 2021-12-16 0.050 0 +0
2021-12-17 2021-12-15 0.050 0 +0
2021-12-16 2021-12-14 0.050 0 +0
2021-12-15 2021-12-13 0.050 0 +0
2021-12-14 2021-12-10 0.050 0 +0
2021-12-13 2021-12-09 0.049 0 +0
2021-12-10 2021-12-08 0.050 0 +0
2021-12-09 2021-12-07 0.050 0 +0
2021-12-08 2021-12-06 0.049 0 +0
2021-12-07 2021-12-03 0.050 0 +0
2021-12-06 2021-12-02 0.050 0 +0
2021-12-03 2021-12-01 0.049 0 +0
2021-12-02 2021-11-30 0.050 0 +0
2021-12-01 2021-11-29 0.050 0 +0
2021-11-30 2021-11-26 0.051 0 +0
2021-11-29 2021-11-25 0.051 0 +0
2021-11-26 2021-11-24 0.052 0 +0
2021-11-25 2021-11-23 0.051 0 +0
2021-11-24 2021-11-22 0.052 0 +0
2021-11-23 2021-11-19 0.053 0 +0
2021-11-22 2021-11-18 0.053 0 +0
2021-11-19 2021-11-17 0.053 0 +0
2021-11-18 2021-11-16 0.054 0 +0
2021-11-17 2021-11-15 0.054 0 +0
2021-11-16 2021-11-12 0.055 0 +0
2021-11-15 2021-11-11 0.053 0 +0
2021-11-12 2021-11-10 0.053 0 +0
2021-11-11 2021-11-09 0.054 0 +0
2021-11-10 2021-11-08 0.054 0 +0
2021-11-09 2021-11-05 0.054 0 +0
2021-11-08 2021-11-04 0.054 0 +0
2021-11-05 2021-11-03 0.054 0 +0
2021-11-04 2021-11-02 0.055 0 +0
2021-11-03 2021-11-01 0.054 0 +0
2021-11-02 2021-10-29 0.053 0 +0
2021-11-01 2021-10-28 0.054 0 +0
2021-10-29 2021-10-27 0.054 0 +0
2021-10-28 2021-10-26 0.054 0 +0
2021-10-27 2021-10-25 0.054 0 +0
2021-10-26 2021-10-22 0.055 0 +0
2021-10-25 2021-10-21 0.054 0 +0
2021-10-22 2021-10-20 0.055 0 +0
2021-10-21 2021-10-19 0.056 0 +0
2021-10-20 2021-10-18 0.055 0 +0
2021-10-19 2021-10-15 0.056 0 +0
2021-10-18 2021-10-12 0.055 0 +0
2021-10-15 2021-10-11 0.057 0 +0
2021-10-12 2021-10-08 0.057 0 +0
2021-10-11 2021-10-07 0.058 0 +0
2021-10-08 2021-10-06 0.057 0 +0
2021-10-07 2021-10-05 0.055 0 +0
2021-10-06 2021-10-04 0.055 0 +0
2021-10-05 2021-09-30 0.058 0 +0
2021-10-04 2021-09-29 0.058 0 +0
2021-09-30 2021-09-28 0.059 0 +0
2021-09-29 2021-09-27 0.057 0 +0
2021-09-28 2021-09-24 0.054 0 +0
2021-09-27 2021-09-23 0.053 0 +0
2021-09-24 2021-09-21 0.052 0 +0
2021-09-23 2021-09-20 0.053 0 +0
2021-09-21 2021-09-17 0.056 0 +0
2021-09-20 2021-09-16 0.056 0 +0
2021-09-17 2021-09-15 0.057 0 +0
2021-09-16 2021-09-14 0.057 0 +0
2021-09-15 2021-09-13 0.057 0 +0
2021-09-14 2021-09-10 0.061 0 +0
2021-09-13 2021-09-09 0.060 0 +0
2021-09-10 2021-09-08 0.058 0 +0
2021-09-09 2021-09-07 0.063 0 +0
2021-09-08 2021-09-06 0.053 0 +0
2021-09-07 2021-09-03 0.053 0 +0
2021-09-06 2021-09-02 0.054 0 +0
2021-09-03 2021-09-01 0.051 0 +0
2021-09-02 2021-08-31 0.052 0 +0
2021-09-01 2021-08-30 0.053 0 +0
2021-08-31 2021-08-27 0.051 0 +0
2021-08-30 2021-08-26 0.052 0 +0
2021-08-27 2021-08-25 0.052 0 +0
2021-08-26 2021-08-24 0.050 0 +0
2021-08-25 2021-08-23 0.050 0 +0
2021-08-24 2021-08-20 0.050 0 +0
2021-08-23 2021-08-19 0.050 0 +0
2021-08-20 2021-08-18 0.050 0 +0
2021-08-19 2021-08-17 0.050 0 +0
2021-08-18 2021-08-16 0.052 0 +0
2021-08-17 2021-08-13 0.050 0 +0
2021-08-16 2021-08-12 0.050 0 +0
2021-08-13 2021-08-11 0.051 0 +0
2021-08-12 2021-08-10 0.052 0 +0
2021-08-11 2021-08-09 0.052 0 +0
2021-08-10 2021-08-06 0.052 0 +0
2021-08-09 2021-08-05 0.051 0 +0
2021-08-06 2021-08-04 0.051 0 +0
2021-08-05 2021-08-03 0.050 0 +0
2021-08-04 2021-08-02 0.051 0 +0
2021-08-03 2021-07-30 0.051 0 +0
2021-08-02 2021-07-29 0.052 0 +0
2021-07-30 2021-07-28 0.053 0 +0
2021-07-29 2021-07-27 0.050 0 +0
2021-07-28 2021-07-26 0.054 0 +0
2021-07-27 2021-07-23 0.056 0 +0
2021-07-26 2021-07-22 0.055 0 +0
2021-07-23 2021-07-21 0.056 0 +0
2021-07-22 2021-07-20 0.056 0 +0
2021-07-21 2021-07-19 0.057 0 +0
2021-07-20 2021-07-16 0.055 0 +0
2021-07-19 2021-07-15 0.057 0 +0
2021-07-16 2021-07-14 0.056 0 +0
2021-07-15 2021-07-13 0.056 0 +0
2021-07-14 2021-07-12 0.057 0 +0
2021-07-13 2021-07-09 0.052 0 +0
2021-07-12 2021-07-08 0.054 0 +0
2021-07-09 2021-07-07 0.055 0 +0
2021-07-08 2021-07-06 0.055 0 +0
2021-07-07 2021-07-05 0.056 0 +0
2021-07-06 2021-07-02 0.055 0 +0
2021-07-05 2021-06-30 0.054 0 +0
2021-07-02 2021-06-29 0.054 0 +0
2021-06-30 2021-06-28 0.053 0 +0
2021-06-29 2021-06-25 0.053 0 +0
2021-06-28 2021-06-24 0.053 0 +0
2021-06-25 2021-06-23 0.053 0 +0
2021-06-24 2021-06-22 0.053 0 +0
2021-06-23 2021-06-21 0.053 0 +0
2021-06-22 2021-06-18 0.054 0 +0
2021-06-21 2021-06-17 0.055 0 +0
2021-06-18 2021-06-16 0.055 0 +0
2021-06-17 2021-06-15 0.054 0 +0
2021-06-16 2021-06-11 0.055 0 +0
2021-06-15 2021-06-10 0.056 0 +0
2021-06-11 2021-06-09 0.056 0 +0
2021-06-10 2021-06-08 0.056 0 +0
2021-06-09 2021-06-07 0.057 0 +0
2021-06-08 2021-06-04 0.057 0 +0
2021-06-07 2021-06-03 0.058 0 +0
2021-06-04 2021-06-02 0.059 0 +0
2021-06-03 2021-06-01 0.059 0 +0
2021-06-02 2021-05-31 0.059 0 +0
2021-06-01 2021-05-28 0.058 0 +0
2021-05-31 2021-05-27 0.058 0 +0
2021-05-28 2021-05-26 0.058 0 +0
2021-05-27 2021-05-25 0.056 0 +0
2021-05-26 2021-05-24 0.056 0 +0
2021-05-25 2021-05-21 0.057 0 +0
2021-05-24 2021-05-20 0.057 0 +0
2021-05-21 2021-05-18 0.058 0 +0
2021-05-20 2021-05-17 0.064 0 +0
2021-05-18 2021-05-14 0.064 0 +0
2021-05-17 2021-05-13 0.061 0 +0
2021-05-14 2021-05-12 0.066 0 +0
2021-05-13 2021-05-11 0.057 0 +0
2021-05-12 2021-05-10 0.056 0 +0
2021-05-11 2021-05-07 0.054 0 +0
2021-05-10 2021-05-06 0.054 0 +0
2021-05-07 2021-05-05 0.055 0 +0
2021-05-06 2021-05-04 0.054 0 +0
2021-05-05 2021-05-03 0.055 0 +0
2021-05-04 2021-04-30 0.055 0 +0
2021-05-03 2021-04-29 0.055 0 +0
2021-04-30 2021-04-28 0.055 0 +0
2021-04-29 2021-04-27 0.057 0 +0
2021-04-28 2021-04-26 0.054 0 +0
2021-04-27 2021-04-23 0.055 0 +0
2021-04-26 2021-04-22 0.055 0 +0
2021-04-23 2021-04-21 0.055 0 +0
2021-04-22 2021-04-20 0.056 0 +0
2021-04-21 2021-04-19 0.055 0 +0
2021-04-20 2021-04-16 0.056 0 +0
2021-04-19 2021-04-15 0.055 0 +0
2021-04-16 2021-04-14 0.056 0 +0
2021-04-15 2021-04-13 0.057 0 +0
2021-04-14 2021-04-12 0.058 0 +0
2021-04-13 2021-04-09 0.058 0 +0
2021-04-12 2021-04-08 0.057 0 +0
2021-04-09 2021-04-07 0.058 0 +0
2021-04-08 2021-04-01 0.057 0 +0
2021-04-07 2021-03-31 0.055 0 +0
2021-04-01 2021-03-30 0.057 0 +0
2021-03-31 2021-03-29 0.055 0 +0
2021-03-30 2021-03-26 0.054 0 +0
2021-03-29 2021-03-25 0.055 0 +0
2021-03-26 2021-03-24 0.053 0 +0
2021-03-25 2021-03-23 0.057 0 +0
2021-03-24 2021-03-22 0.058 0 +0
2021-03-23 2021-03-19 0.057 0 +0
2021-03-22 2021-03-18 0.059 0 +0
2021-03-19 2021-03-17 0.060 0 +0
2021-03-18 2021-03-16 0.061 0 +0
2021-03-17 2021-03-15 0.063 0 +0
2021-03-16 2021-03-12 0.063 0 +0
2021-03-15 2021-03-11 0.062 0 +0
2021-03-12 2021-03-10 0.063 0 +0
2021-03-11 2021-03-09 0.060 0 +0
2021-03-10 2021-03-08 0.061 0 +0
2021-03-09 2021-03-05 0.068 0 +0
2021-03-08 2021-03-04 0.069 0 +0
2021-03-05 2021-03-03 0.069 0 +0
2021-03-04 2021-03-02 0.065 0 +0
2021-03-03 2021-03-01 0.067 0 +0
2021-03-02 2021-02-26 0.066 0 +0
2021-03-01 2021-02-25 0.068 0 +0
2021-02-26 2021-02-24 0.065 0 +0
2021-02-25 2021-02-23 0.069 0 +0
2021-02-24 2021-02-22 0.067 0 +0
2021-02-23 2021-02-19 0.068 0 +0
2021-02-22 2021-02-18 0.070 0 +0
2021-02-19 2021-02-17 0.071 0 +0
2021-02-18 2021-02-16 0.070 0 +0
2021-02-17 2021-02-11 0.066 0 +0
2021-02-16 2021-02-09 0.072 0 +0
2021-02-10 2021-02-08 0.068 0 +0
2021-02-09 2021-02-05 0.065 0 +0
2021-02-08 2021-02-04 0.070 0 +0
2021-02-05 2021-02-03 0.076 0 +0
2021-02-04 2021-02-02 0.057 0 +0
2021-02-03 2021-02-01 0.052 0 +0
2021-02-02 2021-01-29 0.052 0 +0
2021-02-01 2021-01-28 0.052 0 +0
2021-01-29 2021-01-27 0.052 0 +0
2021-01-28 2021-01-26 0.052 0 +0
2021-01-27 2021-01-25 0.053 0 +0
2021-01-26 2021-01-22 0.051 0 +0
2021-01-25 2021-01-21 0.051 0 +0
2021-01-22 2021-01-20 0.048 0 +0
2021-01-21 2021-01-19 0.050 0 +0
2021-01-20 2021-01-18 0.049 0 +0
2021-01-19 2021-01-15 0.049 0 +0
2021-01-18 2021-01-14 0.050 0 +0
2021-01-15 2021-01-13 0.051 0 +0
2021-01-14 2021-01-12 0.051 0 +0
2021-01-13 2021-01-11 0.052 0 +0
2021-01-12 2021-01-08 0.053 0 +0
2021-01-11 2021-01-07 0.052 0 +0
2021-01-08 2021-01-06 0.049 0 +0
2021-01-07 2021-01-05 0.049 0 +0
2021-01-06 2021-01-04 0.050 0 +0
2021-01-05 2020-12-31 0.050 0 +0
2021-01-04 2020-12-29 0.049 0 +0
2020-12-30 2020-12-28 0.050 0 +0
2020-12-29 2020-12-24 0.050 0 +0
2020-12-28 2020-12-22 0.050 0 +0
2020-12-23 2020-12-21 0.050 0 +0
2020-12-22 2020-12-18 0.049 0 +0
2020-12-21 2020-12-17 0.050 0 +0
2020-12-18 2020-12-16 0.049 0 +0
2020-12-17 2020-12-15 0.049 0 +0
2020-12-16 2020-12-14 0.050 0 +0
2020-12-15 2020-12-11 0.051 0 +0
2020-12-14 2020-12-10 0.051 0 +0
2020-12-11 2020-12-09 0.051 0 +0
2020-12-10 2020-12-08 0.049 0 +0
2020-12-09 2020-12-07 0.051 0 +0
2020-12-08 2020-12-04 0.050 0 +0
2020-12-07 2020-12-03 0.051 0 +0
2020-12-04 2020-12-02 0.051 0 +0
2020-12-03 2020-12-01 0.051 0 +0
2020-12-02 2020-11-30 0.052 0 +0
2020-12-01 2020-11-27 0.051 0 +0
2020-11-30 2020-11-26 0.050 0 +0
2020-11-27 2020-11-25 0.051 0 +0
2020-11-26 2020-11-24 0.051 0 +0
2020-11-25 2020-11-23 0.051 0 +0
2020-11-24 2020-11-20 0.050 0 +0
2020-11-23 2020-11-19 0.050 0 +0
2020-11-20 2020-11-18 0.051 0 +0
2020-11-19 2020-11-17 0.051 0 +0
2020-11-18 2020-11-16 0.051 0 +0
2020-11-17 2020-11-13 0.050 0 +0
2020-11-16 2020-11-12 0.050 0 +0
2020-11-13 2020-11-11 0.050 0 +0
2020-11-12 2020-11-10 0.052 0 +0
2020-11-11 2020-11-09 0.054 0 +0
2020-11-10 2020-11-06 0.054 0 +0
2020-11-09 2020-11-05 0.054 0 +0
2020-11-06 2020-11-04 0.054 0 +0
2020-11-05 2020-11-03 0.053 0 +0
2020-11-04 2020-11-02 0.054 0 +0
2020-11-03 2020-10-30 0.053 0 +0
2020-11-02 2020-10-29 0.053 0 +0
2020-10-30 2020-10-28 0.053 0 +0
2020-10-29 2020-10-27 0.055 0 +0
2020-10-28 2020-10-23 0.054 0 +0
2020-10-27 2020-10-22 0.054 0 +0
2020-10-23 2020-10-21 0.056 0 +0
2020-10-22 2020-10-20 0.054 0 +0
2020-10-21 2020-10-19 0.053 0 +0
2020-10-20 2020-10-16 0.053 0 +0
2020-10-19 2020-10-15 0.053 0 +0
2020-10-16 2020-10-14 0.056 0 +0
2020-10-15 2020-10-12 0.054 0 +0
2020-10-14 2020-10-09 0.055 0 +0
2020-10-12 2020-10-08 0.058 0 +0
2020-10-09 2020-10-07 0.060 0 +0
2020-10-08 2020-10-06 0.058 0 +0
2020-10-07 2020-10-05 0.059 0 +0
2020-10-06 2020-09-30 0.060 0 +0
2020-10-05 2020-09-29 0.060 0 +0
2020-09-30 2020-09-28 0.055 0 +0
2020-09-29 2020-09-25 0.056 0 +0
2020-09-28 2020-09-24 0.060 0 +0
2020-09-25 2020-09-23 0.055 0 +0
2020-09-24 2020-09-22 0.055 0 +0
2020-09-23 2020-09-21 0.057 0 +0
2020-09-22 2020-09-18 0.060 0 +0
2020-09-21 2020-09-17 0.060 0 +0
2020-09-18 2020-09-16 0.060 0 +0
2020-09-17 2020-09-15 0.061 0 +0
2020-09-16 2020-09-14 0.063 0 +0
2020-09-15 2020-09-11 0.065 0 +0
2020-09-14 2020-09-10 0.067 0 +0
2020-09-11 2020-09-09 0.068 0 +0
2020-09-10 2020-09-08 0.065 0 +0
2020-09-09 2020-09-07 0.067 0 +0
2020-09-08 2020-09-04 0.065 0 +0
2020-09-07 2020-09-03 0.065 0 +0
2020-09-04 2020-09-02 0.067 0 +0
2020-09-03 2020-09-01 0.065 0 +0
2020-09-02 2020-08-31 0.065 0 +0
2020-09-01 2020-08-28 0.062 0 +0
2020-08-31 2020-08-27 0.068 0 +0
2020-08-28 2020-08-26 0.070 0 +0
2020-08-27 2020-08-25 0.069 0 +0
2020-08-26 2020-08-24 0.067 0 +0
2020-08-25 2020-08-21 0.067 0 +0
2020-08-24 2020-08-20 0.067 0 +0
2020-08-21 2020-08-19 0.066 0 +0
2020-08-20 2020-08-18 0.064 0 +0
2020-08-19 2020-08-17 0.058 0 +0
2020-08-18 2020-08-14 0.065 0 +0
2020-08-17 2020-08-13 0.067 0 +0
2020-08-14 2020-08-12 0.061 0 +0
2020-08-13 2020-08-11 0.058 0 +0
2020-08-12 2020-08-10 0.058 0 +0
2020-08-11 2020-08-07 0.054 0 +0
2020-08-10 2020-08-06 0.053 0 +0
2020-08-07 2020-08-05 0.050 0 +0
2020-08-06 2020-08-04 0.038 0 +0
2020-08-05 2020-08-03 0.039 0 +0
2020-08-04 2020-07-31 0.036 0 +0
2020-08-03 2020-07-30 0.036 0 +0
2020-07-31 2020-07-29 0.036 0 +0
2020-07-30 2020-07-28 0.036 0 +0
2020-07-29 2020-07-27 0.036 0 +0
2020-07-28 2020-07-24 0.037 0 +0
2020-07-27 2020-07-23 0.040 0 +0
2020-07-24 2020-07-22 0.039 0 +0
2020-07-23 2020-07-21 0.039 0 +0
2020-07-22 2020-07-20 0.039 0 +0
2020-07-21 2020-07-17 0.039 0 +0
2020-07-20 2020-07-16 0.040 0 +0
2020-07-17 2020-07-15 0.040 0 +0
2020-07-16 2020-07-14 0.040 0 +0
2020-07-15 2020-07-13 0.040 0 +0
2020-07-14 2020-07-10 0.039 0 +0
2020-07-13 2020-07-09 0.040 0 +0
2020-07-10 2020-07-08 0.040 0 +0
2020-07-09 2020-07-07 0.041 0 +0
2020-07-08 2020-07-06 0.041 0 +0
2020-07-07 2020-07-03 0.040 0 +0
2020-07-06 2020-07-02 0.037 0 +0
2020-07-03 2020-06-30 0.040 0 +0
2020-07-02 2020-06-29 0.039 0 +0
2020-06-30 2020-06-26 0.041 0 +0
2020-06-29 2020-06-24 0.040 0 +0
2020-06-26 2020-06-23 0.039 0 +0
2020-06-24 2020-06-22 0.039 0 +0
2020-06-23 2020-06-19 0.038 0 +0
2020-06-22 2020-06-18 0.038 0 +0
2020-06-19 2020-06-17 0.037 0 +0
2020-06-18 2020-06-16 0.037 0 +0
2020-06-17 2020-06-15 0.037 0 +0
2020-06-16 2020-06-12 0.037 0 +0
2020-06-15 2020-06-11 0.037 0 +0
2020-06-12 2020-06-10 0.037 0 +0
2020-06-11 2020-06-09 0.036 0 +0
2020-06-10 2020-06-08 0.035 0 +0
2020-06-09 2020-06-05 0.035 0 +0
2020-06-08 2020-06-04 0.036 0 +0
2020-06-05 2020-06-03 0.036 0 +0
2020-06-04 2020-06-02 0.037 0 +0
2020-06-03 2020-06-01 0.035 0 +0
2020-06-02 2020-05-29 0.034 0 +0
2020-06-01 2020-05-28 0.036 0 +0
2020-05-29 2020-05-27 0.037 0 +0
2020-05-28 2020-05-26 0.037 0 +0
2020-05-27 2020-05-25 0.037 0 +0
2020-05-26 2020-05-22 0.037 0 +0
2020-05-25 2020-05-21 0.038 0 +0
2020-05-22 2020-05-20 0.036 0 +0
2020-05-21 2020-05-19 0.036 0 +0
2020-05-20 2020-05-18 0.038 0 +0
2020-05-19 2020-05-15 0.039 0 +0
2020-05-18 2020-05-14 0.037 0 +0
2020-05-15 2020-05-13 0.039 0 +0
2020-05-14 2020-05-12 0.038 0 +0
2020-05-13 2020-05-11 0.041 0 +0
2020-05-12 2020-05-08 0.041 0 +0
2020-05-11 2020-05-07 0.037 0 +0
2020-05-08 2020-05-06 0.037 0 +0
2020-05-07 2020-05-05 0.038 0 +0
2020-05-06 2020-05-04 0.038 0 +0
2020-05-05 2020-04-29 0.038 0 +0
2020-05-04 2020-04-28 0.037 0 +0
2020-04-29 2020-04-27 0.037 0 +0
2020-04-28 2020-04-24 0.036 0 +0
2020-04-27 2020-04-23 0.037 0 +0
2020-04-24 2020-04-22 0.037 0 +0
2020-04-23 2020-04-21 0.037 0 +0
2020-04-22 2020-04-20 0.038 0 +0
2020-04-21 2020-04-17 0.038 0 +0
2020-04-20 2020-04-16 0.040 0 +0
2020-04-17 2020-04-15 0.040 0 +0
2020-04-16 2020-04-14 0.040 0 +0
2020-04-15 2020-04-09 0.040 0 +0
2020-04-14 2020-04-08 0.041 0 +0
2020-04-09 2020-04-07 0.039 0 +0
2020-04-08 2020-04-06 0.039 0 +0
2020-04-07 2020-04-03 0.040 0 +0
2020-04-06 2020-04-02 0.039 0 +0
2020-04-03 2020-04-01 0.039 0 +0
2020-04-02 2020-03-31 0.043 0 +0
2020-04-01 2020-03-30 0.043 0 +0
2020-03-31 2020-03-27 0.041 0 +0
2020-03-30 2020-03-26 0.039 0 +0
2020-03-27 2020-03-25 0.039 0 +0
2020-03-26 2020-03-24 0.042 0 +0
2020-03-25 2020-03-23 0.041 0 +0
2020-03-24 2020-03-20 0.043 0 +0
2020-03-23 2020-03-19 0.039 0 +0
2020-03-20 2020-03-18 0.038 0 +0
2020-03-19 2020-03-17 0.039 0 +0
2020-03-18 2020-03-16 0.037 0 +0
2020-03-17 2020-03-13 0.042 0 +0
2020-03-16 2020-03-12 0.042 0 +0
2020-03-13 2020-03-11 0.042 0 +0
2020-03-12 2020-03-10 0.042 0 +0
2020-03-11 2020-03-09 0.038 0 +0
2020-03-10 2020-03-06 0.043 0 +0
2020-03-09 2020-03-05 0.046 0 +0
2020-03-06 2020-03-04 0.047 0 +0
2020-03-05 2020-03-03 0.046 0 +0
2020-03-04 2020-03-02 0.044 0 +0
2020-03-03 2020-02-28 0.044 0 +0
2020-03-02 2020-02-27 0.047 0 +0
2020-02-28 2020-02-26 0.047 0 +0
2020-02-27 2020-02-25 0.047 0 +0
2020-02-26 2020-02-24 0.047 0 +0
2020-02-25 2020-02-21 0.048 0 +0
2020-02-24 2020-02-20 0.048 0 +0
2020-02-21 2020-02-19 0.048 0 +0
2020-02-20 2020-02-18 0.048 0 +0
2020-02-19 2020-02-17 0.047 0 +0
2020-02-18 2020-02-14 0.051 0 +0
2020-02-17 2020-02-13 0.049 0 +0
2020-02-14 2020-02-12 0.048 0 +0
2020-02-13 2020-02-11 0.049 0 +0
2020-02-12 2020-02-10 0.051 0 +0
2020-02-11 2020-02-07 0.049 0 +0
2020-02-10 2020-02-06 0.048 0 +0
2020-02-07 2020-02-05 0.049 0 +0
2020-02-06 2020-02-04 0.049 0 +0
2020-02-05 2020-02-03 0.048 0 +0
2020-02-04 2020-01-31 0.048 0 +0
2020-02-03 2020-01-30 0.048 0 +0
2020-01-31 2020-01-29 0.049 0 +0
2020-01-30 2020-01-24 0.050 0 +0
2020-01-29 2020-01-22 0.050 0 +0
2020-01-23 2020-01-21 0.050 0 +0
2020-01-22 2020-01-20 0.050 0 +0
2020-01-21 2020-01-17 0.053 0 +0
2020-01-20 2020-01-16 0.050 0 +0
2020-01-17 2020-01-15 0.052 0 +0
2020-01-16 2020-01-14 0.052 0 +0
2020-01-15 2020-01-13 0.052 0 +0
2020-01-14 2020-01-10 0.053 0 +0
2020-01-13 2020-01-09 0.055 0 +0
2020-01-10 2020-01-08 0.054 0 +0
2020-01-09 2020-01-07 0.053 0 +0
2020-01-08 2020-01-06 0.053 0 +0
2020-01-07 2020-01-03 0.053 0 +0
2020-01-06 2020-01-02 0.055 0 +0
2020-01-03 2019-12-31 0.054 0 +0
2020-01-02 2019-12-27 0.052 0 +0
2019-12-30 2019-12-24 0.052 0 +0
2019-12-27 2019-12-20 0.056 0 +0
2019-12-23 2019-12-19 0.055 0 +0
2019-12-20 2019-12-18 0.056 0 +0
2019-12-19 2019-12-17 0.056 0 +0
2019-12-18 2019-12-16 0.053 0 +0
2019-12-17 2019-12-13 0.053 0 +0
2019-12-16 2019-12-12 0.053 0 +0
2019-12-13 2019-12-11 0.054 0 +0
2019-12-12 2019-12-10 0.055 0 +0
2019-12-11 2019-12-09 0.056 0 +0
2019-12-10 2019-12-06 0.054 0 +0
2019-12-09 2019-12-05 0.054 0 +0
2019-12-06 2019-12-04 0.054 0 +0
2019-12-05 2019-12-03 0.054 0 +0
2019-12-04 2019-12-02 0.051 0 +0
2019-12-03 2019-11-29 0.053 0 +0
2019-12-02 2019-11-28 0.054 0 +0
2019-11-29 2019-11-27 0.054 0 +0
2019-11-28 2019-11-26 0.054 0 +0
2019-11-27 2019-11-25 0.054 0 +0
2019-11-26 2019-11-22 0.052 0 +0
2019-11-25 2019-11-21 0.051 0 +0
2019-11-22 2019-11-20 0.054 0 +0
2019-11-21 2019-11-19 0.050 0 +0
2019-11-20 2019-11-18 0.050 0 +0
2019-11-19 2019-11-15 0.050 0 +0
2019-11-18 2019-11-14 0.051 0 +0
2019-11-15 2019-11-13 0.054 0 +0
2019-11-14 2019-11-12 0.053 0 +0
2019-11-13 2019-11-11 0.054 0 +0
2019-11-12 2019-11-08 0.056 0 +0
2019-11-11 2019-11-07 0.057 0 +0
2019-11-08 2019-11-06 0.059 0 +0
2019-11-07 2019-11-05 0.058 0 +0
2019-11-06 2019-11-04 0.055 0 +0
2019-11-05 2019-11-01 0.055 0 +0
2019-11-04 2019-10-31 0.056 0 +0
2019-11-01 2019-10-30 0.053 0 +0
2019-10-31 2019-10-29 0.055 0 +0
2019-10-30 2019-10-28 0.055 0 +0
2019-10-29 2019-10-25 0.053 0 +0
2019-10-28 2019-10-24 0.055 0 +0
2019-10-25 2019-10-23 0.055 0 +0
2019-10-24 2019-10-22 0.055 0 +0
2019-10-23 2019-10-21 0.057 0 +0
2019-10-22 2019-10-18 0.056 0 +0
2019-10-21 2019-10-17 0.058 0 +0
2019-10-18 2019-10-16 0.058 0 +0
2019-10-17 2019-10-15 0.059 0 +0
2019-10-16 2019-10-14 0.057 0 +0
2019-10-15 2019-10-11 0.055 0 +0
2019-10-14 2019-10-10 0.061 0 +0
2019-10-11 2019-10-09 0.060 0 +0
2019-10-10 2019-10-08 0.063 0 +0
2019-10-09 2019-10-04 0.065 0 +0
2019-10-08 2019-10-03 0.064 0 +0
2019-10-04 2019-10-02 0.065 0 +0
2019-10-03 2019-09-30 0.062 0 +0
2019-10-02 2019-09-27 0.056 0 +0
2019-09-30 2019-09-26 0.056 0 +0
2019-09-27 2019-09-25 0.057 0 +0
2019-09-26 2019-09-24 0.057 0 +0
2019-09-25 2019-09-23 0.058 0 +0
2019-09-24 2019-09-20 0.059 0 +0
2019-09-23 2019-09-19 0.055 0 +0
2019-09-20 2019-09-18 0.053 0 +0
2019-09-19 2019-09-17 0.055 0 +0
2019-09-18 2019-09-16 0.055 0 +0
2019-09-17 2019-09-13 0.055 0 +0
2019-09-16 2019-09-12 0.055 0 +0
2019-09-13 2019-09-11 0.055 0 +0
2019-09-12 2019-09-10 0.055 0 +0
2019-09-11 2019-09-09 0.055 0 +0
2019-09-10 2019-09-06 0.055 0 +0
2019-09-09 2019-09-05 0.054 0 +0
2019-09-06 2019-09-04 0.054 0 +0
2019-09-05 2019-09-03 0.055 0 +0
2019-09-04 2019-09-02 0.055 0 +0
2019-09-03 2019-08-30 0.054 0 +0
2019-09-02 2019-08-29 0.049 0 +0
2019-08-30 2019-08-28 0.051 0 +0
2019-08-29 2019-08-27 0.052 0 +0
2019-08-28 2019-08-26 0.052 0 +0
2019-08-27 2019-08-23 0.052 0 +0
2019-08-26 2019-08-22 0.052 0 +0
2019-08-23 2019-08-21 0.052 0 +0
2019-08-22 2019-08-20 0.052 0 +0
2019-08-21 2019-08-19 0.052 0 +0
2019-08-20 2019-08-16 0.056 0 +0
2019-08-19 2019-08-15 0.056 0 +0
2019-08-16 2019-08-14 0.057 0 +0
2019-08-15 2019-08-13 0.056 0 +0
2019-08-14 2019-08-12 0.054 0 +0
2019-08-13 2019-08-09 0.056 0 +0
2019-08-12 2019-08-08 0.056 0 +0
2019-08-09 2019-08-07 0.058 0 +0
2019-08-08 2019-08-06 0.057 0 +0
2019-08-07 2019-08-05 0.059 0 +0
2019-08-06 2019-08-02 0.060 0 +0
2019-08-05 2019-08-01 0.060 0 +0
2019-08-02 2019-07-31 0.060 0 +0
2019-08-01 2019-07-30 0.060 0 +0
2019-07-31 2019-07-29 0.058 0 +0
2019-07-30 2019-07-26 0.060 0 +0
2019-07-29 2019-07-25 0.061 0 +0
2019-07-26 2019-07-24 0.061 0 +0
2019-07-25 2019-07-23 0.061 0 +0
2019-07-24 2019-07-22 0.059 0 +0
2019-07-23 2019-07-19 0.062 0 +0
2019-07-22 2019-07-18 0.060 0 +0
2019-07-19 2019-07-17 0.060 0 +0
2019-07-18 2019-07-16 0.061 0 +0
2019-07-17 2019-07-15 0.061 0 +0
2019-07-16 2019-07-12 0.062 0 +0
2019-07-15 2019-07-11 0.062 0 +0
2019-07-12 2019-07-10 0.061 0 +0
2019-07-11 2019-07-09 0.060 0 +0
2019-07-10 2019-07-08 0.062 0 +0
2019-07-09 2019-07-05 0.063 0 +0
2019-07-08 2019-07-04 0.061 0 +0
2019-07-05 2019-07-03 0.061 0 +0
2019-07-04 2019-07-02 0.062 0 +0
2019-07-03 2019-06-28 0.064 0 +0
2019-07-02 2019-06-27 0.063 0 +0
2019-06-28 2019-06-26 0.064 0 +0
2019-06-27 2019-06-25 0.064 0 +0
2019-06-26 2019-06-24 0.063 0 +0
2019-06-25 2019-06-21 0.062 0 +0
2019-06-24 2019-06-20 0.064 0 +0
2019-06-21 2019-06-19 0.063 0 +0
2019-06-20 2019-06-18 0.064 0 +0
2019-06-19 2019-06-17 0.062 0 +0
2019-06-18 2019-06-14 0.063 0 +0
2019-06-17 2019-06-13 0.061 0 +0
2019-06-14 2019-06-12 0.063 0 +0
2019-06-13 2019-06-11 0.064 0 +0
2019-06-12 2019-06-10 0.064 0 +0
2019-06-11 2019-06-06 0.065 0 +0
2019-06-10 2019-06-05 0.064 0 +0
2019-06-06 2019-06-04 0.065 0 +0
2019-06-05 2019-06-03 0.065 0 +0
2019-06-04 2019-05-31 0.064 0 +0
2019-06-03 2019-05-30 0.066 0 +0
2019-05-31 2019-05-29 0.067 0 +0
2019-05-30 2019-05-28 0.069 0 +0
2019-05-29 2019-05-27 0.070 0 +0
2019-05-28 2019-05-24 0.070 0 +0
2019-05-27 2019-05-23 0.070 0 +0
2019-05-24 2019-05-22 0.070 0 +0
2019-05-23 2019-05-21 0.072 0 +0
2019-05-22 2019-05-20 0.072 0 +0
2019-05-21 2019-05-17 0.070 0 +0
2019-05-20 2019-05-16 0.070 0 +0
2019-05-17 2019-05-15 0.070 0 +0
2019-05-16 2019-05-14 0.068 0 +0
2019-05-15 2019-05-10 0.068 0 +0
2019-05-14 2019-05-09 0.069 0 +0
2019-05-10 2019-05-08 0.069 0 +0
2019-05-09 2019-05-07 0.070 0 +0
2019-05-08 2019-05-06 0.068 0 +0
2019-05-07 2019-05-03 0.073 0 +0
2019-05-06 2019-05-02 0.071 0 +0
2019-05-03 2019-04-30 0.071 0 +0
2019-05-02 2019-04-29 0.074 0 +0
2019-04-30 2019-04-26 0.075 0 +0
2019-04-29 2019-04-25 0.075 0 +0
2019-04-26 2019-04-24 0.073 0 +0
2019-04-25 2019-04-23 0.075 0 +0
2019-04-24 2019-04-18 0.079 0 +0
2019-04-23 2019-04-17 0.082 0 +0
2019-04-18 2019-04-16 0.082 0 +0
2019-04-17 2019-04-15 0.083 0 +0
2019-04-16 2019-04-12 0.083 0 +0
2019-04-15 2019-04-11 0.083 0 +0
2019-04-12 2019-04-10 0.082 0 +0
2019-04-11 2019-04-09 0.082 0 +0
2019-04-10 2019-04-08 0.083 0 +0
2019-04-09 2019-04-04 0.079 0 +0
2019-04-08 2019-04-03 0.077 0 +0
2019-04-04 2019-04-02 0.079 0 +0
2019-04-03 2019-04-01 0.079 0 +0
2019-04-02 2019-03-29 0.077 0 +0
2019-04-01 2019-03-28 0.082 0 +0
2019-03-29 2019-03-27 0.081 0 +0
2019-03-28 2019-03-26 0.078 0 +0
2019-03-27 2019-03-25 0.079 0 +0
2019-03-26 2019-03-22 0.080 0 +0
2019-03-25 2019-03-21 0.080 0 +0
2019-03-22 2019-03-20 0.081 0 +0
2019-03-21 2019-03-19 0.081 0 +0
2019-03-20 2019-03-18 0.081 0 +0
2019-03-19 2019-03-15 0.080 0 +0
2019-03-18 2019-03-14 0.082 0 +0
2019-03-15 2019-03-13 0.078 0 +0
2019-03-14 2019-03-12 0.084 0 +0
2019-03-13 2019-03-11 0.085 0 +0
2019-03-12 2019-03-08 0.086 0 +0
2019-03-11 2019-03-07 0.088 0 +0
2019-03-08 2019-03-06 0.088 0 +0
2019-03-07 2019-03-05 0.088 0 +0
2019-03-06 2019-03-04 0.082 0 +0
2019-03-05 2019-03-01 0.080 0 +0
2019-03-04 2019-02-28 0.078 0 +0
2019-03-01 2019-02-27 0.081 0 +0
2019-02-28 2019-02-26 0.082 0 +0
2019-02-27 2019-02-25 0.082 0 +0
2019-02-26 2019-02-22 0.078 0 +0
2019-02-25 2019-02-21 0.073 0 +0
2019-02-22 2019-02-20 0.074 0 +0
2019-02-21 2019-02-19 0.073 0 +0
2019-02-20 2019-02-18 0.072 0 +0
2019-02-19 2019-02-15 0.070 0 +0
2019-02-18 2019-02-14 0.073 0 +0
2019-02-15 2019-02-13 0.072 0 +0
2019-02-14 2019-02-12 0.070 0 +0
2019-02-13 2019-02-11 0.071 0 +0
2019-02-12 2019-02-08 0.069 0 +0
2019-02-11 2019-02-04 0.069 0 +0
2019-02-08 2019-01-31 0.068 0 +0
2019-02-01 2019-01-30 0.070 0 +0
2019-01-31 2019-01-29 0.069 0 +0
2019-01-30 2019-01-28 0.068 0 +0
2019-01-29 2019-01-25 0.068 0 +0
2019-01-28 2019-01-24 0.068 0 +0
2019-01-25 2019-01-23 0.069 0 +0
2019-01-24 2019-01-22 0.069 0 +0
2019-01-23 2019-01-21 0.070 0 +0
2019-01-22 2019-01-18 0.069 0 +0
2019-01-21 2019-01-17 0.071 0 +0
2019-01-18 2019-01-16 0.072 0 +0
2019-01-17 2019-01-15 0.071 0 +0
2019-01-16 2019-01-14 0.073 0 +0
2019-01-15 2019-01-11 0.070 0 +0
2019-01-14 2019-01-10 0.066 0 +0
2019-01-11 2019-01-09 0.068 0 +0
2019-01-10 2019-01-08 0.069 0 +0
2019-01-09 2019-01-07 0.068 0 +0
2019-01-08 2019-01-04 0.068 0 +0
2019-01-07 2019-01-03 0.069 0 +0
2019-01-04 2019-01-02 0.068 0 +0
2019-01-03 2018-12-31 0.067 0 +0
2019-01-02 2018-12-27 0.070 0 +0
2018-12-28 2018-12-24 0.074 0 +0
2018-12-27 2018-12-20 0.078 0 +0
2018-12-21 2018-12-19 0.078 0 +0
2018-12-20 2018-12-18 0.078 0 +0
2018-12-19 2018-12-17 0.082 0 +0
2018-12-18 2018-12-14 0.080 0 +0
2018-12-17 2018-12-13 0.082 0 +0
2018-12-14 2018-12-12 0.083 0 +0
2018-12-13 2018-12-11 0.081 0 +0
2018-12-12 2018-12-10 0.081 0 +0
2018-12-11 2018-12-07 0.077 0 +0
2018-12-10 2018-12-06 0.075 0 +0
2018-12-07 2018-12-05 0.083 0 +0
2018-12-06 2018-12-04 0.084 0 +0
2018-12-05 2018-12-03 0.085 0 +0
2018-12-04 2018-11-30 0.084 0 +0
2018-12-03 2018-11-29 0.084 0 +0
2018-11-30 2018-11-28 0.087 0 +0
2018-11-29 2018-11-27 0.085 0 +0
2018-11-28 2018-11-26 0.090 0 +0
2018-11-27 2018-11-23 0.089 0 +0
2018-11-26 2018-11-22 0.088 0 +0
2018-11-23 2018-11-21 0.088 0 +0
2018-11-22 2018-11-20 0.089 0 +0
2018-11-21 2018-11-19 0.088 0 +0
2018-11-20 2018-11-16 0.090 0 +0
2018-11-19 2018-11-15 0.090 0 +0
2018-11-16 2018-11-14 0.088 0 +0
2018-11-15 2018-11-13 0.088 0 +0
2018-11-14 2018-11-12 0.089 0 +0
2018-11-13 2018-11-09 0.089 0 +0
2018-11-12 2018-11-08 0.090 0 +0
2018-11-09 2018-11-07 0.090 0 +0
2018-11-08 2018-11-06 0.090 0 +0
2018-11-07 2018-11-05 0.090 0 +0
2018-11-06 2018-11-02 0.090 0 +0
2018-11-05 2018-11-01 0.091 0 +0
2018-11-02 2018-10-31 0.091 0 +0
2018-11-01 2018-10-30 0.092 0 +0
2018-10-31 2018-10-29 0.091 0 +0
2018-10-30 2018-10-26 0.092 0 +0
2018-10-29 2018-10-25 0.090 0 +0
2018-10-26 2018-10-24 0.090 0 +0
2018-10-25 2018-10-23 0.092 0 +0
2018-10-24 2018-10-22 0.093 0 +0
2018-10-23 2018-10-19 0.090 0 +0
2018-10-22 2018-10-18 0.088 0 +0
2018-10-19 2018-10-16 0.090 0 +0
2018-10-18 2018-10-15 0.091 0 +0
2018-10-16 2018-10-12 0.093 0 +0
2018-10-15 2018-10-11 0.092 0 +0
2018-10-12 2018-10-10 0.097 0 +0
2018-10-11 2018-10-09 0.097 0 +0
2018-10-10 2018-10-08 0.102 0 +0
2018-10-09 2018-10-05 0.102 0 +0
2018-10-08 2018-10-04 0.100 0 +0
2018-10-05 2018-10-03 0.100 0 +0
2018-10-04 2018-10-02 0.099 0 +0
2018-10-03 2018-09-28 0.098 0 +0
2018-10-02 2018-09-27 0.100 0 +0
2018-09-28 2018-09-26 0.100 0 +0
2018-09-27 2018-09-24 0.101 0 +0
2018-09-26 2018-09-21 0.101 0 +0
2018-09-24 2018-09-20 0.100 0 +0
2018-09-21 2018-09-19 0.100 0 +0
2018-09-20 2018-09-18 0.100 0 +0
2018-09-19 2018-09-17 0.100 0 +0
2018-09-18 2018-09-14 0.102 0 +0
2018-09-17 2018-09-13 0.102 0 +0
2018-09-14 2018-09-12 0.099 0 +0
2018-09-13 2018-09-11 0.096 0 +0
2018-09-12 2018-09-10 0.101 0 +0
2018-09-11 2018-09-07 0.101 0 +0
2018-09-10 2018-09-06 0.101 0 +0
2018-09-07 2018-09-05 0.101 0 +0
2018-09-06 2018-09-04 0.100 0 +0
2018-09-05 2018-09-03 0.099 0 +0
2018-09-04 2018-08-31 0.103 0 +0
2018-09-03 2018-08-30 0.109 0 +0
2018-08-31 2018-08-29 0.110 0 +0
2018-08-30 2018-08-28 0.110 0 +0
2018-08-29 2018-08-27 0.107 0 +0
2018-08-28 2018-08-24 0.108 0 +0
2018-08-27 2018-08-23 0.106 0 +0
2018-08-24 2018-08-22 0.096 0 +0
2018-08-23 2018-08-21 0.093 0 +0
2018-08-22 2018-08-20 0.093 0 +0
2018-08-21 2018-08-17 0.094 0 +0
2018-08-20 2018-08-16 0.094 0 +0
2018-08-17 2018-08-15 0.095 0 +0
2018-08-16 2018-08-14 0.096 0 +0
2018-08-15 2018-08-13 0.096 0 +0
2018-08-14 2018-08-10 0.096 0 +0
2018-08-13 2018-08-09 0.100 0 +0
2018-08-10 2018-08-08 0.100 0 +0
2018-08-09 2018-08-07 0.100 0 +0
2018-08-08 2018-08-06 0.098 0 +0
2018-08-07 2018-08-03 0.099 0 +0
2018-08-06 2018-08-02 0.099 0 +0
2018-08-03 2018-08-01 0.103 0 +0
2018-08-02 2018-07-31 0.104 0 +0
2018-08-01 2018-07-30 0.101 0 +0
2018-07-31 2018-07-27 0.104 0 +0
2018-07-30 2018-07-26 0.101 0 +0
2018-07-27 2018-07-25 0.104 0 +0
2018-07-26 2018-07-24 0.103 0 +0
2018-07-25 2018-07-23 0.104 0 +0
2018-07-24 2018-07-20 0.106 0 +0
2018-07-23 2018-07-19 0.104 0 +0
2018-07-20 2018-07-18 0.101 0 +0
2018-07-19 2018-07-17 0.101 0 +0
2018-07-18 2018-07-16 0.105 0 +0
2018-07-17 2018-07-13 0.104 0 +0
2018-07-16 2018-07-12 0.099 0 +0
2018-07-13 2018-07-11 0.105 0 +0
2018-07-12 2018-07-10 0.106 0 +0
2018-07-11 2018-07-09 0.108 0 +0
2018-07-10 2018-07-06 0.105 0 +0
2018-07-09 2018-07-05 0.105 0 +0
2018-07-06 2018-07-04 0.104 0 +0
2018-07-05 2018-07-03 0.104 0 +0
2018-07-04 2018-06-29 0.104 0 +0
2018-07-03 2018-06-28 0.104 0 +0
2018-06-29 2018-06-27 0.103 0 +0
2018-06-28 2018-06-26 0.105 0 +0
2018-06-27 2018-06-25 0.106 0 +0
2018-06-26 2018-06-22 0.106 0 +0
2018-06-25 2018-06-21 0.106 0 +0
2018-06-22 2018-06-20 0.106 0 +0
2018-06-21 2018-06-19 0.103 0 +0
2018-06-20 2018-06-15 0.110 0 +0
2018-06-19 2018-06-14 0.114 0 +0
2018-06-15 2018-06-13 0.114 0 +0
2018-06-14 2018-06-12 0.115 0 +0
2018-06-13 2018-06-11 0.115 0 +0
2018-06-12 2018-06-08 0.115 0 +0
2018-06-11 2018-06-07 0.115 0 +0
2018-06-08 2018-06-06 0.116 0 +0
2018-06-07 2018-06-05 0.115 0 +0
2018-06-06 2018-06-04 0.116 0 +0
2018-06-05 2018-06-01 0.111 0 +0
2018-06-04 2018-05-31 0.112 0 +0
2018-06-01 2018-05-30 0.108 0 +0
2018-05-31 2018-05-29 0.114 0 +0
2018-05-30 2018-05-28 0.117 0 +0
2018-05-29 2018-05-25 0.118 0 +0
2018-05-28 2018-05-24 0.115 0 +0
2018-05-25 2018-05-23 0.117 0 +0
2018-05-24 2018-05-21 0.119 0 +0
2018-05-23 2018-05-18 0.121 0 +0
2018-05-21 2018-05-17 0.116 0 +0
2018-05-18 2018-05-16 0.116 0 +0
2018-05-17 2018-05-15 0.114 0 +0
2018-05-16 2018-05-14 0.116 0 +0
2018-05-15 2018-05-11 0.117 0 +0
2018-05-14 2018-05-10 0.121 0 +0
2018-05-11 2018-05-09 0.122 0 +0
2018-05-10 2018-05-08 0.127 0 +0
2018-05-09 2018-05-07 0.127 0 +0
2018-05-08 2018-05-04 0.125 0 +0
2018-05-07 2018-05-03 0.126 0 +0
2018-05-04 2018-05-02 0.125 0 +0
2018-05-03 2018-04-30 0.119 0 +0
2018-05-02 2018-04-27 0.121 0 +0
2018-04-30 2018-04-26 0.117 0 +0
2018-04-27 2018-04-25 0.117 0 +0
2018-04-26 2018-04-24 0.114 0 +0
2018-04-25 2018-04-23 0.111 0 +0
2018-04-24 2018-04-20 0.113 0 +0
2018-04-23 2018-04-19 0.110 0 +0
2018-04-20 2018-04-18 0.105 0 +0
2018-04-19 2018-04-17 0.103 0 +0
2018-04-18 2018-04-16 0.102 0 +0
2018-04-17 2018-04-13 0.106 0 +0
2018-04-16 2018-04-12 0.108 0 +0
2018-04-13 2018-04-11 0.104 0 +0
2018-04-12 2018-04-10 0.102 0 +0
2018-04-11 2018-04-09 0.100 0 +0
2018-04-10 2018-04-06 0.103 0 +0
2018-04-09 2018-04-04 0.103 0 +0
2018-04-06 2018-04-03 0.104 0 +0
2018-04-04 2018-03-29 0.105 0 +0
2018-04-03 2018-03-28 0.106 0 +0
2018-03-29 2018-03-27 0.106 0 +0
2018-03-28 2018-03-26 0.105 0 +0
2018-03-27 2018-03-23 0.106 0 +0
2018-03-26 2018-03-22 0.107 0 +0
2018-03-23 2018-03-21 0.103 0 +0
2018-03-22 2018-03-20 0.106 0 +0
2018-03-21 2018-03-19 0.105 0 +0
2018-03-20 2018-03-16 0.106 0 +0
2018-03-19 2018-03-15 0.107 0 +0
2018-03-16 2018-03-14 0.107 0 +0
2018-03-15 2018-03-13 0.108 0 +0
2018-03-14 2018-03-12 0.108 0 +0
2018-03-13 2018-03-09 0.108 0 +0
2018-03-12 2018-03-08 0.106 0 +0
2018-03-09 2018-03-07 0.108 0 +0
2018-03-08 2018-03-06 0.107 0 +0
2018-03-07 2018-03-05 0.107 0 +0
2018-03-06 2018-03-02 0.109 0 +0
2018-03-05 2018-03-01 0.108 0 +0
2018-03-02 2018-02-28 0.109 0 +0
2018-03-01 2018-02-27 0.109 0 +0
2018-02-28 2018-02-26 0.106 0 +0
2018-02-27 2018-02-23 0.109 0 +0
2018-02-26 2018-02-22 0.112 0 +0
2018-02-23 2018-02-21 0.110 0 +0
2018-02-22 2018-02-20 0.111 0 +0
2018-02-21 2018-02-15 0.107 0 +0
2018-02-20 2018-02-13 0.104 0 +0
2018-02-14 2018-02-12 0.111 0 +0
2018-02-13 2018-02-09 0.101 0 +0
2018-02-12 2018-02-08 0.101 0 +0
2018-02-09 2018-02-07 0.105 0 +0
2018-02-08 2018-02-06 0.101 0 +0
2018-02-07 2018-02-05 0.111 0 +0
2018-02-06 2018-02-02 0.110 0 +0
2018-02-05 2018-02-01 0.114 0 +0
2018-02-02 2018-01-31 0.110 0 +0
2018-02-01 2018-01-30 0.110 0 +0
2018-01-31 2018-01-29 0.115 0 +0
2018-01-30 2018-01-26 0.117 0 +0
2018-01-29 2018-01-25 0.116 0 +0
2018-01-26 2018-01-24 0.119 0 +0
2018-01-25 2018-01-23 0.119 0 +0
2018-01-24 2018-01-22 0.115 0 +0
2018-01-23 2018-01-19 0.120 0 +0
2018-01-22 2018-01-18 0.117 0 +0
2018-01-19 2018-01-17 0.121 0 +0
2018-01-18 2018-01-16 0.119 0 +0
2018-01-17 2018-01-15 0.110 0 +0
2018-01-16 2018-01-12 0.112 0 +0
2018-01-15 2018-01-11 0.112 0 +0
2018-01-12 2018-01-10 0.110 0 +0
2018-01-11 2018-01-09 0.105 0 +0
2018-01-10 2018-01-08 0.102 0 +0
2018-01-09 2018-01-05 0.105 0 +0
2018-01-08 2018-01-04 0.102 0 +0
2018-01-05 2018-01-03 0.101 0 +0
2018-01-04 2018-01-02 0.101 0 +0
2018-01-03 2017-12-29 0.104 0 +0
2018-01-02 2017-12-28 0.102 0 +0
2017-12-29 2017-12-27 0.100 0 +0
2017-12-28 2017-12-22 0.104 0 +0
2017-12-27 2017-12-21 0.101 0 +0
2017-12-22 2017-12-20 0.100 0 +0
2017-12-21 2017-12-19 0.098 0 +0
2017-12-20 2017-12-18 0.102 0 +0
2017-12-19 2017-12-15 0.102 0 +0
2017-12-18 2017-12-14 0.103 0 +0
2017-12-15 2017-12-13 0.102 0 +0
2017-12-14 2017-12-12 0.101 0 +0
2017-12-13 2017-12-11 0.102 0 +0
2017-12-12 2017-12-08 0.104 0 +0
2017-12-11 2017-12-07 0.107 0 +0
2017-12-08 2017-12-06 0.103 0 +0
2017-12-07 2017-12-05 0.109 0 +0
2017-12-06 2017-12-04 0.108 0 +0
2017-12-05 2017-12-01 0.109 0 +0
2017-12-04 2017-11-30 0.110 0 +0
2017-12-01 2017-11-29 0.110 0 +0
2017-11-30 2017-11-28 0.108 0 +0
2017-11-29 2017-11-27 0.109 0 +0
2017-11-28 2017-11-24 0.109 0 +0
2017-11-27 2017-11-23 0.109 0 +0
2017-11-24 2017-11-22 0.109 0 +0
2017-11-23 2017-11-21 0.107 0 +0
2017-11-22 2017-11-20 0.109 0 +0
2017-11-21 2017-11-17 0.110 0 +0
2017-11-20 2017-11-16 0.109 0 +0
2017-11-17 2017-11-15 0.102 0 +0
2017-11-16 2017-11-14 0.109 0 +0
2017-11-15 2017-11-13 0.110 0 +0
2017-11-14 2017-11-10 0.109 0 +0
2017-11-13 2017-11-09 0.109 0 +0
2017-11-10 2017-11-08 0.109 0 +0
2017-11-09 2017-11-07 0.110 0 +0
2017-11-08 2017-11-06 0.108 0 +0
2017-11-07 2017-11-03 0.108 0 +0
2017-11-06 2017-11-02 0.106 0 +0
2017-11-03 2017-11-01 0.107 0 +0
2017-11-02 2017-10-31 0.108 0 +0
2017-11-01 2017-10-30 0.111 0 +0
2017-10-31 2017-10-27 0.113 0 +0
2017-10-30 2017-10-26 0.112 0 +0
2017-10-27 2017-10-25 0.110 0 +0
2017-10-26 2017-10-24 0.110 0 +0
2017-10-25 2017-10-23 0.111 0 +0
2017-10-24 2017-10-20 0.108 0 +0
2017-10-23 2017-10-19 0.103 0 +0
2017-10-20 2017-10-18 0.108 0 +0
2017-10-19 2017-10-17 0.116 0 +0
2017-10-18 2017-10-16 0.113 0 +0
2017-10-17 2017-10-13 0.112 0 +0
2017-10-16 2017-10-12 0.092 0 +0
2017-10-13 2017-10-11 0.088 0 +0
2017-10-12 2017-10-10 0.090 0 +0
2017-10-11 2017-10-09 0.088 0 +0
2017-10-10 2017-10-06 0.094 0 +0
2017-10-09 2017-10-04 0.095 0 +0
2017-10-06 2017-10-03 0.091 0 +0
2017-10-04 2017-09-29 0.091 0 +0
2017-10-03 2017-09-28 0.087 0 +0
2017-09-29 2017-09-27 0.080 0 +0
2017-09-28 2017-09-26 0.082 0 +0
2017-09-27 2017-09-25 0.084 0 +0
2017-09-26 2017-09-22 0.084 0 +0
2017-09-25 2017-09-21 0.084 0 +0
2017-09-22 2017-09-20 0.083 0 +0
2017-09-21 2017-09-19 0.083 0 +0
2017-09-20 2017-09-18 0.085 0 +0
2017-09-19 2017-09-15 0.084 0 +0
2017-09-18 2017-09-14 0.084 0 +0
2017-09-15 2017-09-13 0.085 0 +0
2017-09-14 2017-09-12 0.084 0 +0
2017-09-13 2017-09-11 0.084 0 +0
2017-09-12 2017-09-08 0.085 0 +0
2017-09-11 2017-09-07 0.084 0 +0
2017-09-08 2017-09-06 0.087 0 +0
2017-09-07 2017-09-05 0.087 0 +0
2017-09-06 2017-09-04 0.086 0 +0
2017-09-05 2017-09-01 0.090 0 +0
2017-09-04 2017-08-31 0.087 0 +0
2017-09-01 2017-08-30 0.087 0 +0
2017-08-31 2017-08-29 0.086 0 +0
2017-08-30 2017-08-28 0.088 0 +0
2017-08-29 2017-08-25 0.090 0 +0
2017-08-28 2017-08-24 0.087 0 +0
2017-08-25 2017-08-22 0.086 0 +0
2017-08-24 2017-08-21 0.088 0 +0
2017-08-22 2017-08-18 0.091 0 +0
2017-08-21 2017-08-17 0.089 0 +0
2017-08-18 2017-08-16 0.089 0 +0
2017-08-17 2017-08-15 0.088 0 +0
2017-08-16 2017-08-14 0.089 0 +0
2017-08-15 2017-08-11 0.087 0 +0
2017-08-14 2017-08-10 0.089 0 +0
2017-08-11 2017-08-09 0.092 0 +0
2017-08-10 2017-08-08 0.091 0 +0
2017-08-09 2017-08-07 0.089 0 +0
2017-08-08 2017-08-04 0.088 0 +0
2017-08-07 2017-08-03 0.089 0 +0
2017-08-04 2017-08-02 0.090 0 +0
2017-08-03 2017-08-01 0.089 0 +0
2017-08-02 2017-07-31 0.090 0 +0
2017-08-01 2017-07-28 0.091 0 +0
2017-07-31 2017-07-27 0.091 0 +0
2017-07-28 2017-07-26 0.092 0 +0
2017-07-27 2017-07-25 0.087 0 +0
2017-07-26 2017-07-24 0.093 0 +0
2017-07-25 2017-07-21 0.090 0 +0
2017-07-24 2017-07-20 0.084 0 +0
2017-07-21 2017-07-19 0.083 0 +0
2017-07-20 2017-07-18 0.082 0 +0
2017-07-19 2017-07-17 0.080 0 +0
2017-07-18 2017-07-14 0.083 0 +0
2017-07-17 2017-07-13 0.082 0 +0
2017-07-14 2017-07-12 0.081 0 +0
2017-07-13 2017-07-11 0.083 0 +0
2017-07-12 2017-07-10 0.084 0 +0
2017-07-11 2017-07-07 0.084 0 +0
2017-07-10 2017-07-06 0.088 0 +0
2017-07-07 2017-07-05 0.089 0 +0
2017-07-06 2017-07-04 0.092 0 +0
2017-07-05 2017-07-03 0.094 0 +0
2017-07-04 2017-06-30 0.093 0 +0
2017-07-03 2017-06-29 0.092 0 +0
2017-06-30 2017-06-28 0.092 0 +0
2017-06-29 2017-06-27 0.093 0 +0
2017-06-28 2017-06-26 0.093 0 +0
2017-06-27 2017-06-23 0.092 0 +0
2017-06-26 2017-06-22 0.092 0 +0
2017-06-23 2017-06-21 0.090 0 +0
2017-06-22 2017-06-20 0.093 0 +0
2017-06-21 2017-06-19 0.092 0 +0
2017-06-20 2017-06-16 0.091 0 +0
2017-06-19 2017-06-15 0.092 0 +0
2017-06-16 2017-06-14 0.092 0 +0
2017-06-15 2017-06-13 0.094 0 +0
2017-06-14 2017-06-12 0.095 0 +0
2017-06-13 2017-06-09 0.095 0 +0
2017-06-12 2017-06-08 0.094 0 +0
2017-06-09 2017-06-07 0.095 0 +0
2017-06-08 2017-06-06 0.095 0 +0
2017-06-07 2017-06-05 0.095 0 +0
2017-06-06 2017-06-02 0.096 0 +0
2017-06-05 2017-06-01 0.097 0 +0
2017-06-02 2017-05-31 0.095 0 +0
2017-06-01 2017-05-29 0.098 0 +0
2017-05-31 2017-05-26 0.099 0 +0
2017-05-29 2017-05-25 0.096 0 +0
2017-05-26 2017-05-24 0.098 0 +0
2017-05-25 2017-05-23 0.099 0 +0
2017-05-24 2017-05-22 0.099 0 +0
2017-05-23 2017-05-19 0.100 0 +0
2017-05-22 2017-05-18 0.098 0 +0
2017-05-19 2017-05-17 0.099 0 +0
2017-05-18 2017-05-16 0.100 0 +0
2017-05-17 2017-05-15 0.100 0 +0
2017-05-16 2017-05-12 0.100 0 +0
2017-05-15 2017-05-11 0.100 0 +0
2017-05-12 2017-05-10 0.096 0 +0
2017-05-11 2017-05-09 0.097 0 +0
2017-05-10 2017-05-08 0.097 0 +0
2017-05-09 2017-05-05 0.098 0 +0
2017-05-08 2017-05-04 0.099 0 +0
2017-05-05 2017-05-02 0.100 0 +0
2017-05-04 2017-04-28 0.101 0 +0
2017-05-02 2017-04-27 0.099 0 +0
2017-04-28 2017-04-26 0.101 0 +0
2017-04-27 2017-04-25 0.101 0 +0
2017-04-26 2017-04-24 0.098 0 +0
2017-04-25 2017-04-21 0.100 0 +0
2017-04-24 2017-04-20 0.103 0 +0
2017-04-21 2017-04-19 0.098 0 +0
2017-04-20 2017-04-18 0.102 0 +0
2017-04-19 2017-04-13 0.106 0 +0
2017-04-18 2017-04-12 0.106 0 +0
2017-04-13 2017-04-11 0.106 0 +0
2017-04-12 2017-04-10 0.107 0 +0
2017-04-11 2017-04-07 0.107 0 +0
2017-04-10 2017-04-06 0.106 0 +0
2017-04-07 2017-04-05 0.109 0 +0
2017-04-06 2017-04-03 0.110 0 +0
2017-04-05 2017-03-31 0.109 0 +0
2017-04-03 2017-03-30 0.110 0 +0
2017-03-31 2017-03-29 0.112 0 +0
2017-03-30 2017-03-28 0.112 0 +0
2017-03-29 2017-03-27 0.111 0 +0
2017-03-28 2017-03-24 0.110 0 +0
2017-03-27 2017-03-23 0.111 0 +0
2017-03-24 2017-03-22 0.110 0 +0
2017-03-23 2017-03-21 0.113 0 +0
2017-03-22 2017-03-20 0.111 0 +0
2017-03-21 2017-03-17 0.111 0 +0
2017-03-20 2017-03-16 0.112 0 +0
2017-03-17 2017-03-15 0.112 0 +0
2017-03-16 2017-03-14 0.111 0 +0
2017-03-15 2017-03-13 0.114 0 +0
2017-03-14 2017-03-10 0.114 0 +0
2017-03-13 2017-03-09 0.114 0 +0
2017-03-10 2017-03-08 0.114 0 +0
2017-03-09 2017-03-07 0.115 0 +0
2017-03-08 2017-03-06 0.114 0 +0
2017-03-07 2017-03-03 0.116 0 +0
2017-03-06 2017-03-02 0.114 0 +0
2017-03-03 2017-03-01 0.113 0 +0
2017-03-02 2017-02-28 0.114 0 +0
2017-03-01 2017-02-27 0.114 0 +0
2017-02-28 2017-02-24 0.112 0 +0
2017-02-27 2017-02-23 0.113 0 +0
2017-02-24 2017-02-22 0.114 0 +0
2017-02-23 2017-02-21 0.115 0 +0
2017-02-22 2017-02-20 0.114 0 +0
2017-02-21 2017-02-17 0.114 0 +0
2017-02-20 2017-02-16 0.115 0 +0
2017-02-17 2017-02-15 0.115 0 +0
2017-02-16 2017-02-14 0.113 0 +0
2017-02-15 2017-02-13 0.114 0 +0
2017-02-14 2017-02-10 0.114 0 +0
2017-02-13 2017-02-09 0.120 0 +0
2017-02-10 2017-02-08 0.122 0 +0
2017-02-09 2017-02-07 0.122 0 +0
2017-02-08 2017-02-06 0.118 0 +0
2017-02-07 2017-02-03 0.122 0 +0
2017-02-06 2017-02-02 0.118 0 +0
2017-02-03 2017-02-01 0.122 0 +0
2017-02-02 2017-01-27 0.122 0 +0
2017-02-01 2017-01-25 0.117 0 +0
2017-01-26 2017-01-24 0.118 0 +0
2017-01-25 2017-01-23 0.115 0 -11,367,990
2016-10-19 2016-10-17 0.144 11,367,990 -200,000 0.16% 1,636,991
2016-10-18 2016-10-14 0.141 11,567,990 +40,000 0.17% 1,631,087
2016-08-09 2016-08-05 0.118 11,527,990 -456,000 0.17% 1,360,303
2016-08-08 2016-08-04 0.115 11,983,990 -120,000 0.17% 1,378,159
2016-07-28 2016-07-26 0.115 12,103,990 -60,000 0.17% 1,391,959
2016-06-21 2016-06-17 0.128 12,163,990 -100,000 0.18% 1,556,991
2016-06-07 2016-06-03 0.127 12,263,990 -200,000 0.18% 1,557,527
2016-06-03 2016-06-01 0.126 12,463,990 -200,000 0.18% 1,570,463
2016-06-01 2016-05-30 0.126 12,663,990 -174,000 0.18% 1,595,663
2016-05-31 2016-05-27 0.125 12,837,990 -500,000 0.18% 1,604,749
2016-05-26 2016-05-24 0.128 13,337,990 -50,000 0.19% 1,707,263
2016-05-25 2016-05-23 0.130 13,387,990 -100,000 0.19% 1,740,439
2016-05-24 2016-05-20 0.127 13,487,990 -500,000 0.19% 1,712,975
2016-01-14 2016-01-12 0.135 13,987,990 -100,000 0.20% 1,888,379
2016-01-13 2016-01-11 0.135 14,087,990 -2,846,000 0.20% 1,901,879
2016-01-12 2016-01-08 0.139 16,933,990 -112,000 0.24% 2,353,825
2015-10-28 2015-10-26 0.181 17,045,990 +150,000 0.25% 3,085,324
2015-10-26 2015-10-22 0.193 16,895,990 +450,000 0.24% 3,260,926
2015-10-23 2015-10-20 0.190 16,445,990 +100,000 0.24% 3,124,738
2015-10-16 2015-10-14 0.172 16,345,990 +200,000 0.24% 2,811,510
2015-10-13 2015-10-09 0.163 16,145,990 +200,000 0.23% 2,631,796
2015-09-24 2015-09-22 0.144 15,945,990 -100,000 0.23% 2,296,223
2015-07-17 2015-07-15 0.150 16,045,990 +300,000 0.23% 2,406,898
2015-07-16 2015-07-14 0.158 15,745,990 -50,000 0.23% 2,487,866
2015-07-13 2015-07-09 0.141 15,795,990 +50,000 0.23% 2,227,235
2015-07-08 2015-07-06 0.143 15,745,990 +100,000 0.23% 2,251,677
2015-07-03 2015-06-30 0.218 15,645,990 -1,494,150 0.23% 3,410,826
2015-07-02 2015-06-29 0.225 17,140,140 +60,000 0.25% 3,856,532
2015-06-30 2015-06-26 0.238 17,080,140 +150,000 0.25% 4,065,073
2015-06-29 2015-06-25 0.255 16,930,140 +350,000 0.24% 4,317,186
2015-06-26 2015-06-24 0.237 16,580,140 +350,000 0.24% 3,929,493
2015-06-25 2015-06-23 0.230 16,230,140 -2,850,000 0.23% 3,732,932
2015-06-22 2015-06-18 0.222 19,080,140 -100,000 0.27% 4,235,791
2015-06-17 2015-06-15 0.218 19,180,140 +200,000 0.28% 4,181,271
2015-06-12 2015-06-10 0.223 18,980,140 -200,000 0.27% 4,232,571
2015-06-09 2015-06-05 0.242 19,180,140 +400,000 0.28% 4,641,594
2015-06-08 2015-06-04 0.260 18,780,140 +20,000 0.27% 4,882,836
2015-06-05 2015-06-03 0.260 18,760,140 +2,172,710 0.27% 4,877,636
2015-06-02 2015-05-29 0.197 16,587,430 -60,000 0.24% 3,267,724
2015-06-01 2015-05-28 0.198 16,647,430 +600,000 0.24% 3,296,191
2015-05-29 2015-05-27 0.188 16,047,430 +220,000 0.23% 3,016,917
2015-05-18 2015-05-14 0.170 15,827,430 +300,000 0.23% 2,690,663
2015-05-14 2015-05-12 0.171 15,527,430 +100,000 0.22% 2,655,191
2015-05-13 2015-05-11 0.186 15,427,430 +200,000 0.22% 2,869,502
2015-05-08 2015-05-06 0.175 15,227,430 +200,000 0.22% 2,664,800
2015-05-07 2015-05-05 0.176 15,027,430 -200,000 0.22% 2,644,828
2015-05-06 2015-05-04 0.183 15,227,430 +200,000 0.22% 2,786,620
2015-05-05 2015-04-30 0.171 15,027,430 +71,540 0.22% 2,569,691
2015-05-04 2015-04-29 0.156 14,955,890 -421,910 0.22% 2,333,119
2015-04-22 2015-04-20 0.156 15,377,800 +150,000 0.22% 2,398,937
2015-04-09 2015-04-02 0.129 15,227,800 +50,000 0.22% 1,964,386
2015-03-27 2015-03-25 0.124 15,177,800 +100,000 0.22% 1,882,047
2015-03-06 2015-03-04 0.127 15,077,800 +100,000 0.22% 1,914,881
2015-01-14 2015-01-12 0.122 14,977,800 +100,000 0.22% 1,827,292
2014-12-29 2014-12-22 0.130 14,877,800 -213,450 0.21% 1,934,114
2014-12-16 2014-12-12 0.175 15,091,250 -199,996 0.22% 2,640,969
2014-12-15 2014-12-11 0.185 15,291,246 +4,585,875 0.22% 2,828,881
2014-12-10 2014-12-08 0.179 10,705,371 -200,000 0.18% 1,916,261
2014-11-26 2014-11-24 0.187 10,905,371 +100,000 0.19% 2,039,304
2014-11-05 2014-11-03 0.186 10,805,371 -100,000 0.19% 2,009,799
2014-10-30 2014-10-28 0.190 10,905,371 +80,000 0.19% 2,072,020
2014-10-29 2014-10-27 0.193 10,825,371 -10,000 0.19% 2,089,297
2014-10-27 2014-10-23 0.362 10,835,371 +4,585,880 0.19% 3,926,352
2014-10-17 2014-10-15 0.380 6,249,491 +17,303 0.19% 2,372,946
2014-09-29 2014-09-25 0.319 6,232,188 +86,515 0.19% 1,988,188
2014-09-18 2014-09-16 0.328 6,145,673 -47,295 0.18% 2,013,865
2014-08-29 2014-08-27 0.319 6,192,968 +47,295 0.18% 1,975,676
2014-08-15 2014-08-13 0.338 6,145,673 -199,562 0.18% 2,077,797
2014-08-13 2014-08-11 0.343 6,345,235 -57,676 0.19% 2,178,272
2014-08-08 2014-08-06 0.338 6,402,911 +57,676 0.19% 2,164,767
2014-08-07 2014-08-05 0.340 6,345,235 -115,353 0.19% 2,156,269
2014-08-06 2014-08-04 0.340 6,460,588 -230,707 0.19% 2,195,469
2014-07-28 2014-07-24 0.343 6,691,295 -57,677 0.20% 2,297,071
2014-07-07 2014-07-03 0.350 6,748,972 -51,909 0.20% 2,363,677
2014-07-02 2014-06-27 0.355 6,800,881 -115,354 0.20% 2,417,231
2014-06-23 2014-06-19 0.350 6,916,235 +57,677 0.21% 2,422,257
2014-06-17 2014-06-13 0.361 6,858,558 -57,677 0.20% 2,473,405
2014-05-26 2014-05-22 0.352 6,916,235 +28,839 0.21% 2,434,248
2014-05-14 2014-05-12 0.357 6,887,396 +28,838 0.21% 2,459,922
2014-04-08 2014-04-04 0.371 6,858,558 -28,838 0.20% 2,544,753
2014-04-01 2014-03-28 0.373 6,887,396 +28,838 0.21% 2,567,395
2014-03-31 2014-03-27 0.355 6,858,558 -86,515 0.20% 2,437,731
2014-03-28 2014-03-26 0.368 6,945,073 -46,141 0.21% 2,552,771
2014-03-27 2014-03-25 0.364 6,991,214 -23,071 0.21% 2,545,488
2014-03-26 2014-03-24 0.378 7,014,285 -230,707 0.21% 2,651,179
2014-03-24 2014-03-20 0.376 7,244,992 +57,677 0.22% 2,725,817
2014-03-18 2014-03-14 0.385 7,187,315 -46,142 0.21% 2,766,424
2014-03-17 2014-03-13 0.392 7,233,457 -173,030 0.22% 2,834,350
2014-03-10 2014-03-06 0.402 7,406,487 +46,141 0.22% 2,979,198
2014-03-07 2014-03-05 0.402 7,360,346 -46,141 0.22% 2,960,638
2014-03-06 2014-03-04 0.404 7,406,487 +115,353 0.22% 2,992,039
2014-03-05 2014-03-03 0.413 7,291,134 +219,172 0.22% 3,008,646
2014-03-04 2014-02-28 0.387 7,071,962 +57,677 0.21% 2,734,286
2014-02-26 2014-02-24 0.392 7,014,285 -28,838 0.21% 2,748,470
2014-02-25 2014-02-21 0.362 7,043,123 +28,838 0.21% 2,552,176
2014-02-21 2014-02-19 0.355 7,014,285 -38,067 0.21% 2,493,081
2014-02-12 2014-02-10 0.361 7,052,352 +28,839 0.21% 2,543,293
2014-01-23 2014-01-21 0.361 7,023,513 -109,586 0.21% 2,532,893
2014-01-21 2014-01-17 0.378 7,133,099 +28,838 0.21% 2,696,087
2014-01-20 2014-01-16 0.375 7,104,261 +57,677 0.21% 2,660,552
2014-01-17 2014-01-15 0.385 7,046,584 +115,353 0.21% 2,712,256
2014-01-08 2014-01-06 0.373 6,931,231 +57,677 0.21% 2,583,735
2014-01-06 2014-01-02 0.414 6,873,554 +461,414 0.21% 2,848,252
2014-01-03 2013-12-31 0.347 6,412,140 +74,980 0.19% 2,223,474
2013-12-30 2013-12-24 0.345 6,337,160 -173,030 0.19% 2,186,487
2013-12-20 2013-12-18 0.355 6,510,190 +346,060 0.19% 2,313,911
2013-11-05 2013-11-01 0.317 6,164,130 -173,030 0.18% 1,955,789
2013-11-01 2013-10-30 0.319 6,337,160 -115,353 0.19% 2,021,676
2013-10-17 2013-10-15 0.317 6,452,513 -115,354 0.19% 2,047,289
2013-10-08 2013-10-04 0.329 6,567,867 +34,606 0.20% 2,163,601
2013-09-23 2013-09-18 0.347 6,533,261 -88,822 0.19% 2,265,474
2013-09-10 2013-09-06 0.343 6,622,083 +173,030 0.20% 2,273,311
2013-09-03 2013-08-30 0.328 6,449,053 +173,030 0.19% 2,113,279
2013-08-09 2013-08-07 0.357 6,276,023 +115,354 0.19% 2,241,563
2013-08-01 2013-07-30 0.307 6,160,669 +114,200 0.18% 1,890,603
2013-07-15 2013-07-11 0.281 6,046,469 -17,303 0.18% 1,698,306
2013-06-27 2013-06-25 0.288 6,063,772 +173,030 0.18% 1,745,220
2013-06-10 2013-06-06 0.352 5,890,742 -57,677 0.18% 2,073,314
2013-05-24 2013-05-22 0.361 5,948,419 +115,354 0.18% 2,145,181
2013-05-23 2013-05-21 0.366 5,833,065 +161,495 0.17% 2,133,921
2013-05-22 2013-05-20 0.392 5,671,570 +519,091 0.17% 2,222,342
2013-04-09 2013-04-05 0.317 5,152,479 +57,677 0.15% 1,634,807
2013-04-03 2013-03-28 0.425 5,094,802 -173,031 0.15% 2,164,176
2013-04-02 2013-03-27 0.451 5,267,833 -69,212 0.16% 2,374,677
2013-03-28 2013-03-26 0.451 5,337,045 -5,768 0.16% 2,405,877
2013-03-26 2013-03-22 0.494 5,342,813 -17,303 0.16% 2,640,061
2013-03-15 2013-03-13 0.494 5,360,116 +115,354 0.16% 2,648,611
2013-03-14 2013-03-12 0.485 5,244,762 -28,838 0.16% 2,546,144
2013-03-12 2013-03-08 0.529 5,273,600 -57,677 0.16% 2,788,728
2013-03-05 2013-03-01 0.546 5,331,277 -57,677 0.16% 2,911,662
2013-03-04 2013-02-28 0.546 5,388,954 -57,677 0.16% 2,943,162
2013-03-01 2013-02-27 0.537 5,446,631 +28,839 0.16% 2,927,445
2013-02-27 2013-02-25 0.546 5,417,792 +23,070 0.16% 2,958,912
2013-02-26 2013-02-22 0.537 5,394,722 +34,606 0.16% 2,899,545
2013-02-21 2013-02-19 0.555 5,360,116 -34,606 0.16% 2,973,879
2013-02-19 2013-02-15 0.537 5,394,722 +207,637 0.16% 2,899,545
2013-02-14 2013-02-07 0.494 5,187,085 +57,677 0.15% 2,563,111
2013-02-07 2013-02-05 0.485 5,129,408 -115,354 0.15% 2,490,144
2013-02-06 2013-02-04 0.494 5,244,762 -57,677 0.16% 2,591,611
2013-01-30 2013-01-28 0.529 5,302,439 +69,212 0.16% 2,803,978
2013-01-29 2013-01-25 0.520 5,233,227 -103,818 0.16% 2,722,011
2013-01-28 2013-01-24 0.503 5,337,045 +115,354 0.16% 2,683,478
2013-01-22 2013-01-18 0.537 5,221,691 -288,384 0.16% 2,806,545
2013-01-18 2013-01-16 0.572 5,510,075 -115,354 0.16% 3,152,612
2013-01-17 2013-01-15 0.563 5,625,429 -57,676 0.17% 3,169,846
2013-01-16 2013-01-14 0.563 5,683,105 -230,707 0.17% 3,202,345
2013-01-15 2013-01-11 0.563 5,913,812 +40,373 0.18% 3,332,345
2013-01-14 2013-01-10 0.572 5,873,439 +57,677 0.18% 3,360,513
2013-01-11 2013-01-09 0.529 5,815,762 -288,384 0.17% 3,075,428
2013-01-09 2013-01-07 0.546 6,104,146 -57,677 0.18% 3,333,762
2013-01-08 2013-01-04 0.520 6,161,823 -39,220 0.18% 3,205,012
2013-01-07 2013-01-03 0.511 6,201,043 -173,030 0.19% 3,171,655
2013-01-04 2013-01-02 0.520 6,374,073 -57,677 0.19% 3,315,411
2013-01-03 2012-12-31 0.468 6,431,750 -11,535 0.19% 3,010,870
2013-01-02 2012-12-27 0.432 6,443,285 +11,535 0.19% 2,781,671
2012-11-26 2012-11-22 0.258 6,431,750 -6,344 0.19% 1,661,554
2012-10-29 2012-10-25 0.283 6,438,094 +28,838 0.19% 1,819,466
2012-10-05 2012-10-03 0.277 6,409,256 +17,303 0.19% 1,777,979
2012-03-20 2012-03-16 0.366 6,391,953 +115,354 0.19% 2,338,380
2012-02-29 2012-02-27 0.392 6,276,599 +57,676 0.19% 2,459,416
2012-02-17 2012-02-15 0.406 6,218,923 +115,354 0.19% 2,523,075
2011-12-16 2011-12-14 0.432 6,103,569 +144,192 0.18% 2,635,010
2011-12-02 2011-11-30 0.409 5,959,377 -173,030 0.18% 2,438,440
2011-12-01 2011-11-29 0.427 6,132,407 +201,868 0.18% 2,615,563
2011-11-30 2011-11-28 0.399 5,930,539 -57,676 0.18% 2,364,945
2011-11-24 2011-11-22 0.331 5,988,215 +28,838 0.18% 1,983,033
2011-11-17 2011-11-15 0.343 5,959,377 +28,838 0.18% 2,045,809
2011-10-14 2011-10-12 0.307 5,930,539 +57,677 0.18% 1,819,980
2011-07-14 2011-07-12 0.381 5,872,862 -34,606 0.25% 2,240,122
2011-07-06 2011-07-04 0.399 5,907,468 +34,606 0.25% 2,355,745
2011-06-29 2011-06-27 0.409 5,872,862 -57,677 0.25% 2,403,040
2011-06-27 2011-06-23 0.406 5,930,539 -173,030 0.25% 2,406,075
2011-06-23 2011-06-21 0.407 6,103,569 +173,030 0.26% 2,486,857
2011-06-20 2011-06-16 0.451 5,930,539 -86,515 0.25% 2,673,417
2011-05-13 2011-05-11 0.425 6,017,054 +57,677 0.26% 2,555,931
2011-05-12 2011-05-09 0.416 5,959,377 -48,449 0.25% 2,479,769
2011-04-26 2011-04-20 0.413 6,007,826 -576,767 0.26% 2,479,096
2011-04-15 2011-04-13 0.402 6,584,593 -57,677 0.28% 2,648,598
2011-02-21 2011-02-17 0.413 6,642,270 -28,838 0.28% 2,740,896
2011-02-18 2011-02-16 0.399 6,671,108 -288,384 0.28% 2,660,265
2011-02-16 2011-02-14 0.381 6,959,492 +115,353 0.30% 2,654,602
2011-01-27 2011-01-25 0.381 6,844,139 +173,031 0.29% 2,610,602
2010-12-29 2010-12-24 0.459 6,671,108 -11,536 0.28% 3,065,088
2010-12-14 2010-12-10 0.468 6,682,644 -57,676 0.28% 3,128,320
2010-12-01 2010-11-29 0.485 6,740,320 +173,030 0.29% 3,272,184
2010-11-18 2010-11-16 0.503 6,567,290 +11,535 0.28% 3,302,047
2010-11-16 2010-11-12 0.459 6,555,755 +173,030 0.28% 3,012,088
2010-11-15 2010-11-11 0.485 6,382,725 +173,031 0.27% 3,098,584
2010-11-12 2010-11-10 0.459 6,209,694 +115,353 0.26% 2,853,088
2010-11-11 2010-11-09 0.468 6,094,341 +115,354 0.26% 2,852,920
2010-11-09 2010-11-05 0.459 5,978,987 -115,354 0.25% 2,747,088
2010-11-08 2010-11-04 0.459 6,094,341 +230,707 0.26% 2,800,088
2010-10-21 2010-10-19 0.477 5,863,634 +288,384 0.25% 2,795,752
2010-10-20 2010-10-18 0.477 5,575,250 +688,661 0.24% 2,658,252
2010-10-18 2010-10-14 0.494 4,886,589 +132,656 0.21% 2,414,626
2010-10-13 2010-10-11 0.494 4,753,933 -57,677 0.20% 2,349,076
2010-10-06 2010-10-04 0.485 4,811,610 +57,677 0.20% 2,335,864
2010-10-04 2010-09-29 0.494 4,753,933 -57,677 0.20% 2,349,076
2010-09-13 2010-09-09 0.485 4,811,610 +57,677 0.20% 2,335,864
2010-08-31 2010-08-27 0.485 4,753,933 -57,677 0.20% 2,307,864
2010-08-30 2010-08-26 0.485 4,811,610 +57,677 0.20% 2,335,864
2010-08-16 2010-08-12 0.503 4,753,933 -40,374 0.20% 2,390,288
2010-08-10 2010-08-06 0.520 4,794,307 -57,676 0.20% 2,493,712
2010-08-05 2010-08-03 0.520 4,851,983 +28,838 0.21% 2,523,711
2010-07-28 2010-07-26 0.555 4,823,145 -21,917 0.20% 2,675,959
2010-06-04 2010-06-02 0.485 4,845,062 -28,838 0.21% 2,352,104
2010-05-18 2010-05-14 0.537 4,873,900 +28,838 0.21% 2,619,615
2010-05-14 2010-05-12 0.529 4,845,062 -28,838 0.21% 2,562,113
2010-05-07 2010-05-05 0.572 4,873,900 -57,677 0.21% 2,788,622
2010-05-06 2010-05-04 0.598 4,931,577 -57,677 0.21% 2,949,878
2010-05-05 2010-05-03 0.598 4,989,254 -23,071 0.21% 2,984,378
2010-05-04 2010-04-30 0.615 5,012,325 +5,768 0.21% 3,085,082
2010-05-03 2010-04-29 0.633 5,006,557 -57,677 0.21% 3,168,335
2010-04-30 2010-04-28 0.624 5,064,234 -133,810 0.22% 3,160,934
2010-04-28 2010-04-26 0.642 5,198,044 +34,606 0.22% 3,334,577
2010-04-27 2010-04-23 0.642 5,163,438 +57,677 0.22% 3,312,377
2010-04-19 2010-04-15 0.650 5,105,761 +57,677 0.22% 3,319,639
2010-04-15 2010-04-13 0.668 5,048,084 +288,384 0.21% 3,369,663
2010-04-13 2010-04-09 0.685 4,759,700 +57,676 0.20% 3,259,686
2010-04-09 2010-04-07 0.676 4,702,024 -40,373 0.20% 3,179,425
2010-03-30 2010-03-26 0.650 4,742,397 -17,303 0.20% 3,083,389
2010-03-29 2010-03-25 0.633 4,759,700 -173,031 0.20% 3,012,115
2010-03-22 2010-03-18 0.694 4,932,731 -346,060 0.21% 3,420,949
2010-03-18 2010-03-16 0.624 5,278,791 -230,707 0.22% 3,294,853
2010-03-16 2010-03-12 0.624 5,509,498 +57,676 0.23% 3,438,853
2010-03-15 2010-03-11 0.633 5,451,822 -241,088 0.23% 3,450,116
2010-03-10 2010-03-08 0.598 5,692,910 +461,414 0.24% 3,405,278
2010-03-05 2010-03-03 0.563 5,231,496 +576,767 0.22% 2,947,870
2010-02-25 2010-02-23 0.581 4,654,729 +173,031 0.20% 2,703,574
2010-02-22 2010-02-18 0.598 4,481,698 -46,142 0.19% 2,680,778
2010-02-17 2010-02-11 0.598 4,527,840 +46,142 0.19% 2,708,378
2010-02-12 2010-02-10 0.581 4,481,698 -23,071 0.19% 2,603,074
2010-02-05 2010-02-03 0.624 4,504,769 +40,374 0.19% 2,811,733
2010-02-03 2010-02-01 0.589 4,464,395 -12,573,535 0.19% 2,631,726
2010-02-02 2010-01-29 0.607 17,037,930 -57,676 0.72% 10,339,130
2010-02-01 2010-01-28 0.615 17,095,606 -245,703 0.73% 10,522,331
2010-01-29 2010-01-27 0.615 17,341,309 -28,839 0.74% 10,673,561
2010-01-27 2010-01-25 0.642 17,370,148 -74,980 0.74% 11,143,057
2010-01-25 2010-01-21 0.702 17,445,128 -213,404 0.74% 12,249,780
2010-01-22 2010-01-20 0.702 17,658,532 +57,677 0.75% 12,399,630
2010-01-21 2010-01-19 0.737 17,600,855 -461,414 0.75% 12,969,458
2010-01-20 2010-01-18 0.746 18,062,269 -25,584,258 0.77% 13,466,040
2010-01-19 2010-01-15 0.746 43,646,527 +519,090 1.85% 32,539,979
2010-01-18 2010-01-14 0.772 43,127,437 -23,070 1.83% 33,274,595
2010-01-15 2010-01-13 0.746 43,150,507 -219,172 1.83% 32,170,179
2010-01-14 2010-01-12 0.668 43,369,679 -11,535 1.84% 28,949,833
2010-01-13 2010-01-11 0.642 43,381,214 -121,122 1.84% 27,829,317
2010-01-12 2010-01-08 0.650 43,502,336 +11,536 1.85% 28,284,139
2010-01-11 2010-01-07 0.607 43,490,800 -230,707 1.85% 26,391,530
2010-01-07 2010-01-05 0.555 43,721,507 -5,768 1.86% 24,257,399
2010-01-06 2010-01-04 0.529 43,727,275 +23,071 1.86% 23,123,383
2010-01-05 2009-12-31 0.529 43,704,204 +28,838 1.86% 23,111,183
2009-12-30 2009-12-28 0.537 43,675,366 -78,440 1.85% 23,474,555
2009-12-28 2009-12-22 0.529 43,753,806 -115,354 1.86% 23,137,413
2009-12-23 2009-12-21 0.537 43,869,160 -317,222 1.86% 23,578,715
2009-12-15 2009-12-11 0.520 44,186,382 -167,263 1.88% 22,983,111
2009-12-14 2009-12-10 0.520 44,353,645 -115,353 1.88% 23,070,112
2009-12-01 2009-11-27 0.459 44,468,998 +57,677 1.89% 20,431,598
2009-11-18 2009-11-16 0.546 44,411,321 -57,677 1.89% 24,255,117
2009-11-17 2009-11-13 0.563 44,468,998 +115,353 1.89% 25,057,621
2009-11-13 2009-11-11 0.555 44,353,645 +57,677 1.88% 24,608,119
2009-11-12 2009-11-10 0.537 44,295,968 +57,677 1.88% 23,808,115
2009-11-04 2009-11-02 0.581 44,238,291 -28,838 1.88% 25,694,624
2009-11-03 2009-10-30 0.563 44,267,129 -86,516 1.88% 24,943,870
2009-10-29 2009-10-27 0.485 44,353,645 -57,676 1.88% 21,532,104
2009-10-28 2009-10-23 0.459 44,411,321 +115,353 1.89% 20,405,098
2009-10-12 2009-10-08 0.425 44,295,968 -34,606 1.88% 18,816,091
2009-09-25 2009-09-23 0.468 44,330,574 -69,212 1.88% 20,752,300
2009-09-03 2009-09-01 0.459 44,399,786 +23,071 1.89% 20,399,798
2009-08-19 2009-08-17 0.442 44,376,715 -57,677 1.88% 19,619,794
2009-08-18 2009-08-14 0.442 44,434,392 -461,414 1.89% 19,645,295
2009-08-11 2009-08-07 0.503 44,895,806 -173,030 1.91% 22,573,708
2009-08-10 2009-08-06 0.511 45,068,836 -86,516 1.91% 23,051,409
2009-08-07 2009-08-05 0.537 45,155,352 +5,768 1.92% 24,270,015
2009-08-06 2009-08-04 0.546 45,149,584 -46,141 1.92% 24,658,317
2009-08-05 2009-08-03 0.537 45,195,725 -103,818 1.92% 24,291,715
2009-08-03 2009-07-30 0.537 45,299,543 +86,515 1.92% 24,347,515
2009-07-31 2009-07-29 0.555 45,213,028 +57,676 1.92% 25,084,919
2009-07-30 2009-07-28 0.572 45,155,352 -346,060 1.92% 25,835,823
2009-07-29 2009-07-27 0.555 45,501,412 -57,677 1.93% 25,244,919
2009-07-24 2009-07-22 0.555 45,559,089 -57,677 1.93% 25,276,919
2009-07-23 2009-07-21 0.555 45,616,766 +115,354 1.94% 25,308,919
2009-07-17 2009-07-15 0.581 45,501,412 -57,677 1.93% 26,428,274
2009-07-15 2009-07-13 0.572 45,559,089 -173,030 1.93% 26,066,822
2009-07-13 2009-07-09 0.598 45,732,119 +115,353 1.94% 27,355,178
2009-07-09 2009-07-07 0.572 45,616,766 +57,677 1.94% 26,099,823
2009-07-08 2009-07-06 0.589 45,559,089 -28,838 1.93% 26,856,726
2009-07-06 2009-07-02 0.607 45,587,927 -173,031 1.94% 27,664,130
2009-07-03 2009-06-30 0.581 45,760,958 -51,909 1.94% 26,579,025
2009-07-02 2009-06-29 0.563 45,812,867 +57,677 1.95% 25,814,871
2009-06-30 2009-06-26 0.555 45,755,190 -5,768 1.94% 25,385,719
2009-06-29 2009-06-25 0.572 45,760,958 +86,516 1.94% 26,182,323
2009-06-25 2009-06-23 0.546 45,674,442 +69,212 1.94% 24,944,967
2009-06-24 2009-06-22 0.589 45,605,230 +57,676 1.94% 26,883,926
2009-06-23 2009-06-19 0.633 45,547,554 +288,384 1.93% 28,824,186
2009-06-22 2009-06-18 0.624 45,259,170 -115,353 1.92% 28,249,334
2009-06-17 2009-06-15 0.685 45,374,523 -57,677 1.93% 31,074,796
2009-06-16 2009-06-12 0.685 45,432,200 -115,354 1.93% 31,114,297
2009-06-15 2009-06-11 0.694 45,547,554 +57,677 1.93% 31,588,149
2009-06-12 2009-06-10 0.711 45,489,877 -57,677 1.93% 32,336,852
2009-06-11 2009-06-09 0.685 45,547,554 +57,677 1.93% 31,193,297
2009-06-10 2009-06-08 0.702 45,489,877 +57,677 1.93% 31,942,500
2009-06-09 2009-06-05 0.711 45,432,200 -259,545 1.93% 32,295,852
2009-06-08 2009-06-04 0.581 45,691,745 +57,676 1.94% 26,538,824
2009-06-05 2009-06-03 0.589 45,634,069 -11,535 1.94% 26,900,926
2009-06-04 2009-06-02 0.572 45,645,604 +17,303 1.94% 26,116,322
2009-06-02 2009-05-29 0.563 45,628,301 +57,677 1.94% 25,710,871
2009-06-01 2009-05-27 0.598 45,570,624 +161,495 1.94% 27,258,578
2009-05-29 2009-05-26 0.598 45,409,129 -346,061 1.93% 27,161,978
2009-05-27 2009-05-25 0.607 45,755,190 +57,677 1.94% 27,765,630
2009-05-26 2009-05-22 0.581 45,697,513 -144,192 1.94% 26,542,174
2009-05-25 2009-05-21 0.572 45,841,705 +115,353 1.95% 26,228,522
2009-05-22 2009-05-20 0.615 45,726,352 -57,676 1.94% 28,144,532
2009-05-21 2009-05-19 0.624 45,784,028 +8,074 1.94% 28,576,933
2009-05-20 2009-05-18 0.615 45,775,954 -46,141 1.94% 28,175,062
2009-05-19 2009-05-15 0.537 45,822,095 -14,996 1.95% 24,628,375
2009-05-18 2009-05-14 0.511 45,837,091 -57,677 1.95% 23,444,349
2009-05-14 2009-05-12 0.520 45,894,768 +57,677 1.95% 23,871,711
2009-05-13 2009-05-11 0.563 45,837,091 -669,050 1.95% 25,828,521
2009-05-12 2009-05-08 0.503 46,506,141 +11,535 1.98% 23,383,387
2009-05-11 2009-05-07 0.503 46,494,606 +122,275 1.97% 23,377,588
2009-05-08 2009-05-06 0.529 46,372,331 -288,384 1.97% 24,522,113
2009-05-07 2009-05-05 0.411 46,660,715 -115,354 1.98% 19,173,388
2009-05-04 2009-04-29 0.409 46,776,069 -28,838 1.99% 19,139,688
2009-04-28 2009-04-24 0.459 46,804,907 -455,646 1.99% 21,504,848
2009-04-27 2009-04-23 0.433 47,260,553 -663,283 2.01% 20,485,093
2009-04-24 2009-04-22 0.375 47,923,836 -155,727 2.04% 17,947,520
2009-04-22 2009-04-20 0.333 48,079,563 +57,676 2.04% 16,005,191
2009-04-20 2009-04-16 0.312 48,021,887 -96,897 2.04% 14,986,867
2009-04-17 2009-04-15 0.290 48,118,784 +96,897 2.04% 13,932,538
2009-04-06 2009-04-02 0.277 48,021,887 -69,212 2.04% 13,321,659
2009-04-03 2009-04-01 0.274 48,091,099 -28,838 2.04% 13,174,099
2009-03-31 2009-03-27 0.264 48,119,937 +184,565 2.04% 12,681,416
2009-03-19 2009-03-17 0.269 47,935,372 +115,354 2.04% 12,882,108
2009-03-05 2009-03-03 0.291 47,820,018 -57,677 2.03% 13,928,942
2009-03-04 2009-03-02 0.279 47,877,695 -115,353 2.03% 13,364,670
2009-02-11 2009-02-09 0.217 47,993,048 +98,050 2.04% 10,401,296
2009-01-12 2009-01-08 0.210 47,894,998 -173,030 2.03% 10,047,885
2008-12-19 2008-12-17 0.210 48,068,028 +115,353 2.04% 10,084,185
2008-11-03 2008-10-30 0.173 47,952,675 +288,384 2.04% 8,314,037
2008-10-28 2008-10-24 0.210 47,664,291 -57,677 2.02% 9,999,485
2008-10-09 2008-10-06 0.296 47,721,968 -80,747 2.03% 14,148,604
2008-09-24 2008-09-22 0.305 47,802,715 -57,677 2.03% 14,586,945
2008-09-23 2008-09-19 0.258 47,860,392 -46,141 2.03% 12,364,075
2008-09-19 2008-09-17 0.270 47,906,533 -23,071 2.03% 12,957,418
2008-09-12 2008-09-10 0.295 47,929,604 -86,515 2.04% 14,127,063
2008-09-10 2008-09-08 0.336 48,016,119 -86,515 2.04% 16,150,572
2008-09-09 2008-09-05 0.340 48,102,634 +288,384 2.04% 16,346,473
2008-08-14 2008-08-12 0.180 47,814,250 -207,637 2.03% 8,621,639
2008-08-13 2008-08-11 0.180 48,021,887 +28,839 2.04% 8,659,079
2008-07-23 2008-07-21 0.243 47,993,048 +28,838 2.04% 11,649,452
2008-07-17 2008-07-15 0.246 47,964,210 -23,071 2.04% 11,808,773
2008-07-09 2008-07-07 0.243 47,987,281 +23,071 2.04% 11,648,052
2008-07-08 2008-07-04 0.225 47,964,210 -32,299 2.04% 10,810,848
2008-07-04 2008-07-02 0.279 47,996,509 -28,838 2.04% 13,397,836
2008-07-03 2008-06-30 0.300 48,025,347 -54,216 2.04% 14,405,082
2008-06-26 2008-06-24 0.329 48,079,563 -17,303 2.04% 15,838,470
2008-06-23 2008-06-19 0.314 48,096,866 -486,792 2.04% 15,093,657
2008-06-19 2008-06-17 0.335 48,583,658 +17,303 2.06% 16,257,233
2008-06-18 2008-06-16 0.347 48,566,355 +429,115 2.06% 16,840,874
2008-06-17 2008-06-13 0.345 48,137,240 +115,353 2.04% 16,608,614
2008-06-11 2008-06-06 0.354 48,021,887 -470,642 2.04% 16,985,116
2008-06-10 2008-06-05 0.373 48,492,529 +23,071 2.06% 18,076,420
2008-05-19 2008-05-15 0.411 48,469,458 -51,909 2.06% 19,916,620
2008-05-16 2008-05-14 0.404 48,521,367 -34,607 2.06% 19,601,444
2008-05-14 2008-05-09 0.433 48,555,974 +86,516 2.06% 21,046,593
2008-05-09 2008-05-07 0.430 48,469,458 +282,616 2.06% 20,841,020
2008-05-08 2008-05-06 0.451 48,186,842 +438,343 2.05% 21,722,056
2008-05-07 2008-05-05 0.451 47,748,499 -109,586 2.03% 21,524,457
2008-05-06 2008-05-02 0.414 47,858,085 +11,536 2.03% 19,831,353
2008-05-05 2008-04-30 0.399 47,846,549 -17,303 2.03% 19,079,965
2008-05-02 2008-04-29 0.395 47,863,852 -46,142 2.03% 18,920,892
2008-04-23 2008-04-21 0.401 47,909,994 -57,677 2.03% 19,188,332
2008-04-18 2008-04-16 0.416 47,967,671 -40,373 2.04% 19,959,929
2008-04-17 2008-04-15 0.421 48,008,044 +28,838 2.04% 20,226,438
2008-04-16 2008-04-14 0.423 47,979,206 +201,869 2.04% 20,297,475
2008-04-15 2008-04-11 0.433 47,777,337 -57,677 2.03% 20,709,093
2008-04-14 2008-04-10 0.451 47,835,014 +57,677 2.03% 21,563,456
2008-04-11 2008-04-09 0.432 47,777,337 -657,515 2.03% 20,626,256
2008-04-10 2008-04-08 0.442 48,434,852 +57,676 2.06% 21,413,974
2008-04-08 2008-04-03 0.442 48,377,176 +74,980 2.05% 21,388,475
2008-04-07 2008-04-02 0.459 48,302,196 +57,677 2.05% 22,192,788
2008-04-01 2008-03-28 0.468 48,244,519 -28,838 2.05% 22,584,520
2008-03-31 2008-03-27 0.477 48,273,357 +5,767 2.05% 23,016,502
2008-03-27 2008-03-25 0.451 48,267,590 +57,677 2.05% 21,758,457
2008-03-20 2008-03-18 0.451 48,209,913 -508,709 2.05% 21,732,456
2008-03-19 2008-03-17 0.494 48,718,622 -28,838 2.07% 24,073,486
2008-03-18 2008-03-14 0.494 48,747,460 -23,071 2.07% 24,087,736
2008-03-14 2008-03-12 0.511 48,770,531 -33,453 2.07% 24,944,719
2008-03-07 2008-03-05 0.503 48,803,984 -28,838 2.07% 24,538,748
2008-03-05 2008-03-03 0.589 48,832,822 -80,747 2.07% 28,786,566
2008-03-03 2008-02-28 0.563 48,913,569 +23,070 2.08% 27,562,070
2008-02-27 2008-02-25 0.537 48,890,499 -34,606 2.09% 26,277,575
2008-02-26 2008-02-22 0.520 48,925,105 -57,677 2.10% 25,447,911
2008-02-22 2008-02-20 0.555 48,982,782 -28,838 2.10% 27,176,439
2008-02-21 2008-02-19 0.572 49,011,620 +86,515 2.10% 28,042,202
2008-02-20 2008-02-18 0.572 48,925,105 +115,354 2.10% 27,992,703
2008-02-19 2008-02-15 0.520 48,809,751 -144,192 2.09% 25,387,911
2008-02-18 2008-02-14 0.485 48,953,943 -57,677 2.10% 23,765,384
2008-02-14 2008-02-12 0.511 49,011,620 +86,515 2.10% 25,068,029
2008-02-13 2008-02-11 0.511 48,925,105 -17,303 2.10% 25,023,780
2008-02-11 2008-02-04 0.433 48,942,408 +57,677 2.10% 21,214,093
2008-02-01 2008-01-30 0.427 48,884,731 -57,677 2.09% 20,850,067
2008-01-31 2008-01-29 0.442 48,942,408 +57,677 2.10% 21,638,375
2008-01-30 2008-01-28 0.432 48,884,731 +28,838 2.10% 21,104,336
2008-01-28 2008-01-24 0.468 48,855,893 +57,677 2.10% 22,870,720
2008-01-25 2008-01-23 0.485 48,798,216 -173,030 2.10% 23,689,784
2008-01-24 2008-01-22 0.477 48,971,246 -415,273 2.10% 23,349,252
2008-01-23 2008-01-21 0.563 49,386,519 -57,677 2.12% 27,828,571
2008-01-21 2008-01-17 0.563 49,444,196 -115,353 2.12% 27,861,071
2008-01-18 2008-01-16 0.572 49,559,549 +28,838 2.13% 28,355,702
2008-01-11 2008-01-09 0.659 49,530,711 -28,838 2.13% 32,633,021
2008-01-10 2008-01-08 0.659 49,559,549 -5,768 2.13% 32,652,021
2008-01-09 2008-01-07 0.676 49,565,317 -28,838 2.13% 33,515,185
2008-01-07 2008-01-03 0.668 49,594,155 -224,940 2.13% 33,104,753
2008-01-04 2008-01-02 0.659 49,819,095 +69,212 2.14% 32,823,021
2008-01-03 2007-12-31 0.642 49,749,883 -403,737 2.14% 31,914,858
2008-01-02 2007-12-27 0.676 50,153,620 -57,677 2.16% 33,912,985
2007-12-27 2007-12-20 0.676 50,211,297 +576,768 2.17% 33,951,985
2007-12-20 2007-12-18 0.720 49,634,529 +11,535 2.14% 35,713,394
2007-12-19 2007-12-17 0.737 49,622,994 -46,141 2.14% 36,565,458
2007-12-18 2007-12-14 0.832 49,669,135 -346,061 2.15% 41,335,858
2007-12-17 2007-12-13 0.832 50,015,196 -216,864 2.16% 41,623,858
2007-12-14 2007-12-12 0.867 50,232,060 -44,988 2.17% 43,546,185
2007-12-13 2007-12-11 0.850 50,277,048 +57,677 2.17% 42,713,482
2007-12-11 2007-12-07 0.867 50,219,371 -57,677 2.17% 43,535,185
2007-12-07 2007-12-05 0.858 50,277,048 -144,192 2.17% 43,149,334
2007-12-06 2007-12-04 0.919 50,421,240 +259,545 2.18% 46,332,797
2007-12-05 2007-12-03 0.867 50,161,695 +144,192 2.17% 43,485,186
2007-11-30 2007-11-28 0.867 50,017,503 -86,515 2.16% 43,360,186
2007-11-29 2007-11-27 0.850 50,104,018 -28,838 2.17% 42,566,482
2007-11-28 2007-11-26 0.858 50,132,856 -17,303 2.17% 43,025,583
2007-11-27 2007-11-23 0.815 50,150,159 -40,374 2.17% 40,866,674
2007-11-26 2007-11-22 0.789 50,190,533 +28,838 2.17% 39,594,269
2007-11-23 2007-11-21 0.832 50,161,695 -334,525 2.17% 41,745,778
2007-11-22 2007-11-20 0.867 50,496,220 +28,839 2.18% 43,775,186
2007-11-21 2007-11-19 0.858 50,467,381 -86,516 2.18% 43,312,683
2007-11-16 2007-11-14 0.919 50,553,897 -23,070 2.18% 46,454,697
2007-11-15 2007-11-13 0.884 50,576,967 +57,676 2.19% 44,722,089
2007-11-14 2007-11-12 0.884 50,519,291 +230,708 2.18% 44,671,090
2007-11-13 2007-11-09 0.954 50,288,583 -121,122 2.17% 47,954,704
2007-11-12 2007-11-08 0.971 50,409,705 +158,035 2.18% 48,944,208
2007-11-09 2007-11-07 0.988 50,251,670 -92,283 2.17% 49,662,031
2007-11-08 2007-11-06 0.919 50,343,953 +230,707 2.18% 46,261,776
2007-11-07 2007-11-05 0.902 50,113,246 +265,313 2.17% 45,180,913
2007-11-06 2007-11-02 0.988 49,847,933 +126,889 2.15% 49,263,031
2007-11-05 2007-11-01 1.040 49,721,044 -403,737 2.15% 51,723,822
2007-11-02 2007-10-31 1.058 50,124,781 +161,494 2.17% 53,012,886
2007-10-31 2007-10-29 1.127 49,963,287 -738,262 2.16% 56,307,142
2007-10-30 2007-10-26 1.144 50,701,549 -126,889 2.19% 58,018,205
2007-10-29 2007-10-25 1.110 50,828,438 +115,354 2.20% 56,400,877
2007-10-26 2007-10-24 1.092 50,713,084 +11,535 2.19% 55,393,613
2007-10-25 2007-10-23 1.214 50,701,549 -4,614 2.19% 61,534,460
2007-10-24 2007-10-22 1.214 50,706,163 -1,020,879 2.19% 61,540,059
2007-10-23 2007-10-18 0.884 51,727,042 -304,533 2.24% 45,739,029
2007-10-22 2007-10-17 0.754 52,031,575 -17,303 2.25% 39,242,381
2007-10-18 2007-10-16 0.763 52,048,878 +166,109 2.25% 39,706,643
2007-10-17 2007-10-15 0.780 51,882,769 +484,485 2.24% 40,479,467
2007-10-16 2007-10-12 0.832 51,398,284 +178,798 2.22% 42,774,898
2007-10-15 2007-10-11 0.867 51,219,486 +144,191 2.21% 44,402,185
2007-10-12 2007-10-10 0.919 51,075,295 -248,010 2.21% 46,933,817
2007-10-11 2007-10-09 0.936 51,323,305 -61,137 2.22% 48,051,561
2007-10-10 2007-10-08 0.902 51,384,442 +115,354 2.22% 46,326,993
2007-10-09 2007-10-05 0.954 51,269,088 +351,828 2.22% 48,889,704
2007-10-08 2007-10-04 0.919 50,917,260 -40,374 2.20% 46,788,596
2007-10-05 2007-10-03 0.884 50,957,634 +23,071 2.20% 45,058,689
2007-10-04 2007-10-02 1.006 50,934,563 -17,303 2.20% 51,220,015
2007-10-03 2007-09-28 1.023 50,951,866 +1,493,828 2.20% 52,120,819
2007-10-02 2007-09-27 1.058 49,458,038 +230,707 2.14% 52,307,726
2007-09-28 2007-09-25 1.040 49,227,331 +1,009,343 2.13% 51,210,223
2007-09-27 2007-09-24 1.040 48,217,988 +3,458,299 2.08% 50,160,223
2007-09-25 2007-09-21 1.040 44,759,689 -11,535 1.93% 46,562,623
2007-09-24 2007-09-20 1.075 44,771,224 -2,307 1.93% 48,127,110
2007-09-21 2007-09-19 1.110 44,773,531 +1,355,404 1.93% 49,682,157
2007-09-20 2007-09-18 1.110 43,418,127 +576,767 1.88% 48,178,157
2007-09-19 2007-09-17 1.040 42,841,360 +426,808 1.85% 44,567,023
2007-09-18 2007-09-14 1.058 42,414,552 +40,374 1.83% 44,858,407
2007-09-17 2007-09-13 1.075 42,374,178 -289,537 1.83% 45,550,390
2007-09-14 2007-09-12 1.058 42,663,715 +134,963 1.84% 45,121,926
2007-09-13 2007-09-11 1.006 42,528,752 -692,121 1.84% 42,767,095
2007-09-12 2007-09-10 0.988 43,220,873 +2,825,008 1.87% 42,713,732
2007-09-11 2007-09-07 1.023 40,395,865 +749,798 1.75% 41,322,639
2007-09-10 2007-09-06 0.988 39,646,067 +1,020,879 1.71% 39,180,871
2007-09-07 2007-09-05 1.006 38,625,188 -288,384 1.67% 38,841,655
2007-09-06 2007-09-04 0.988 38,913,572 +34,606 1.68% 38,456,971
2007-09-05 2007-09-03 1.023 38,878,966 +305,687 1.68% 39,770,939
2007-09-04 2007-08-31 1.023 38,573,279 -40,374 1.67% 39,458,238
2007-09-03 2007-08-30 1.058 38,613,653 -1,372,707 1.67% 40,838,506
2007-08-31 2007-08-29 1.058 39,986,360 -519,091 1.73% 42,290,306
2007-08-30 2007-08-28 1.110 40,505,451 -17,303 1.81% 44,946,157
2007-08-29 2007-08-27 1.144 40,522,754 +1,117,776 1.81% 46,370,525
2007-08-28 2007-08-24 1.075 39,404,978 -671,358 1.76% 42,358,630
2007-08-27 2007-08-23 1.058 40,076,336 +184,566 1.79% 42,385,466
2007-08-24 2007-08-22 1.058 39,891,770 -201,869 1.79% 42,190,266
2007-08-23 2007-08-21 1.058 40,093,639 +115,354 1.79% 42,403,766
2007-08-22 2007-08-20 1.058 39,978,285 -57,677 1.79% 42,281,766
2007-08-21 2007-08-17 0.971 40,035,962 -968,970 1.79% 38,872,048
2007-08-20 2007-08-16 1.058 41,004,932 +513,323 1.84% 43,367,567
2007-08-17 2007-08-15 1.231 40,491,609 +669,051 1.81% 49,845,104
2007-08-16 2007-08-14 1.283 39,822,558 +288,384 1.78% 51,092,834
2007-08-15 2007-08-13 1.318 39,534,174 -57,677 1.77% 52,093,722
2007-08-14 2007-08-10 1.318 39,591,851 +885,915 1.77% 52,169,722
2007-08-13 2007-08-09 1.404 38,705,936 +317,222 1.73% 54,357,781
2007-08-10 2007-08-08 1.404 38,388,714 +517,938 1.72% 53,912,281
2007-08-09 2007-08-07 1.318 37,870,776 +1,787,979 1.70% 49,901,881
2007-08-08 2007-08-06 1.456 36,082,797 +2,284,000 1.62% 52,550,712
2007-08-07 2007-08-03 1.543 33,798,797 +426,808 1.51% 52,154,330
2007-08-06 2007-08-02 1.543 33,371,989 -152,267 1.49% 51,495,730
2007-08-03 2007-08-01 1.508 33,524,256 -945,899 1.50% 50,568,203
2007-08-02 2007-07-31 1.560 34,470,155 +5,285,499 1.54% 53,787,935
2007-08-01 2007-07-30 1.422 29,184,656 +472,949 1.31% 41,492,304
2007-07-31 2007-07-27 1.422 28,711,707 +340,293 1.29% 40,819,905
2007-07-30 2007-07-26 1.422 28,371,414 -302,226 1.27% 40,336,105
2007-07-27 2007-07-25 1.456 28,673,640 -694,428 1.28% 41,760,072
2007-07-26 2007-07-24 1.456 29,368,068 -1,082,016 1.31% 42,771,432
2007-07-25 2007-07-23 1.439 30,450,084 +1,052,024 1.36% 43,819,328
2007-07-24 2007-07-20 1.404 29,398,060 +207,636 1.32% 41,286,001
2007-07-23 2007-07-19 1.439 29,190,424 +259,546 1.31% 42,006,608
2007-07-20 2007-07-18 1.422 28,930,878 +115,353 1.30% 41,131,504
2007-07-19 2007-07-17 1.439 28,815,525 -1,573,422 1.29% 41,467,108
2007-07-18 2007-07-16 1.491 30,388,947 +703,657 1.36% 45,311,999
2007-07-17 2007-07-13 1.560 29,685,290 -757,873 1.33% 46,321,533
2007-07-16 2007-07-12 1.543 30,443,163 -46,141 1.36% 46,976,310
2007-07-13 2007-07-11 1.560 30,489,304 -1,118,930 1.36% 47,576,133
2007-07-12 2007-07-10 1.595 31,608,234 -2,007,151 1.41% 50,418,182
2007-07-11 2007-07-09 1.630 33,615,385 -5,023,646 1.50% 54,785,429
2007-07-10 2007-07-06 1.543 38,639,031 -1,539,969 1.73% 59,623,210
2007-07-09 2007-07-05 1.526 40,179,000 -155,728 1.80% 61,302,886
2007-07-06 2007-07-04 1.543 40,334,728 -1,764,909 1.81% 62,239,811
2007-07-05 2007-07-03 1.612 42,099,637 -35,759 1.88% 67,882,906
2007-07-04 2007-06-29 1.630 42,135,396 -732,495 1.89% 68,671,108
2007-07-03 2007-06-28 1.595 42,867,891 +1,020,879 1.92% 68,378,421
2007-06-29 2007-06-27 1.543 41,847,012 +896,296 1.96% 64,573,389
2007-06-28 2007-06-26 1.508 40,950,716 +3,615,180 1.92% 61,770,323
2007-06-27 2007-06-25 1.595 37,335,536 +3,115,699 1.75% 59,553,781
2007-06-26 2007-06-22 1.647 34,219,837 1.60% 56,363,852

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top