History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 16,475,163 | +0 | 0.18% | 494,255 |
| 2025-10-13 | 2025-10-09 | 0.032 | 16,475,163 | +0 | 0.18% | 527,205 |
| 2025-10-10 | 2025-10-08 | 0.031 | 16,475,163 | +0 | 0.18% | 510,730 |
| 2025-10-09 | 2025-10-06 | 0.029 | 16,475,163 | +0 | 0.18% | 477,780 |
| 2025-10-08 | 2025-10-03 | 0.029 | 16,475,163 | +0 | 0.18% | 477,780 |
| 2025-10-06 | 2025-10-02 | 0.029 | 16,475,163 | +0 | 0.18% | 477,780 |
| 2025-10-03 | 2025-09-30 | 0.031 | 16,475,163 | +0 | 0.18% | 510,730 |
| 2025-10-02 | 2025-09-29 | 0.030 | 16,475,163 | +0 | 0.18% | 494,255 |
| 2025-09-30 | 2025-09-26 | 0.030 | 16,475,163 | +0 | 0.18% | 494,255 |
| 2025-09-29 | 2025-09-25 | 0.031 | 16,475,163 | +0 | 0.18% | 510,730 |
| 2025-09-26 | 2025-09-24 | 0.033 | 16,475,163 | +0 | 0.18% | 543,680 |
| 2025-09-25 | 2025-09-23 | 0.028 | 16,475,163 | +0 | 0.18% | 461,305 |
| 2025-09-24 | 2025-09-22 | 0.028 | 16,475,163 | +0 | 0.18% | 461,305 |
| 2025-09-23 | 2025-09-19 | 0.029 | 16,475,163 | +0 | 0.18% | 477,780 |
| 2025-09-22 | 2025-09-18 | 0.029 | 16,475,163 | +0 | 0.18% | 477,780 |
| 2025-09-19 | 2025-09-17 | 0.030 | 16,475,163 | +0 | 0.18% | 494,255 |
| 2025-09-18 | 2025-09-16 | 0.029 | 16,475,163 | +0 | 0.18% | 477,780 |
| 2025-09-17 | 2025-09-15 | 0.030 | 16,475,163 | +0 | 0.18% | 494,255 |
| 2025-09-16 | 2025-09-12 | 0.029 | 16,475,163 | +0 | 0.18% | 477,780 |
| 2025-09-15 | 2025-09-11 | 0.029 | 16,475,163 | +0 | 0.18% | 477,780 |
| 2025-09-12 | 2025-09-10 | 0.030 | 16,475,163 | +0 | 0.18% | 494,255 |
| 2025-09-11 | 2025-09-09 | 0.029 | 16,475,163 | +0 | 0.18% | 477,780 |
| 2025-09-10 | 2025-09-08 | 0.028 | 16,475,163 | +0 | 0.18% | 461,305 |
| 2025-09-09 | 2025-09-05 | 0.029 | 16,475,163 | +0 | 0.18% | 477,780 |
| 2025-09-08 | 2025-09-04 | 0.029 | 16,475,163 | +0 | 0.18% | 477,780 |
| 2025-09-05 | 2025-09-03 | 0.028 | 16,475,163 | +0 | 0.18% | 461,305 |
| 2025-09-04 | 2025-09-02 | 0.029 | 16,475,163 | +0 | 0.18% | 477,780 |
| 2025-09-03 | 2025-09-01 | 0.030 | 16,475,163 | +0 | 0.18% | 494,255 |
| 2025-09-02 | 2025-08-29 | 0.030 | 16,475,163 | +0 | 0.18% | 494,255 |
| 2025-09-01 | 2025-08-28 | 0.030 | 16,475,163 | +0 | 0.18% | 494,255 |
| 2025-08-29 | 2025-08-27 | 0.030 | 16,475,163 | +0 | 0.18% | 494,255 |
| 2025-08-28 | 2025-08-26 | 0.030 | 16,475,163 | +0 | 0.18% | 494,255 |
| 2025-08-27 | 2025-08-25 | 0.031 | 16,475,163 | +0 | 0.18% | 510,730 |
| 2025-08-26 | 2025-08-22 | 0.032 | 16,475,163 | +0 | 0.18% | 527,205 |
| 2025-08-25 | 2025-08-21 | 0.030 | 16,475,163 | +0 | 0.18% | 494,255 |
| 2025-08-22 | 2025-08-20 | 0.030 | 16,475,163 | +0 | 0.18% | 494,255 |
| 2025-08-21 | 2025-08-19 | 0.030 | 16,475,163 | +0 | 0.18% | 494,255 |
| 2025-08-20 | 2025-08-18 | 0.030 | 16,475,163 | +0 | 0.18% | 494,255 |
| 2025-08-19 | 2025-08-15 | 0.029 | 16,475,163 | +0 | 0.18% | 477,780 |
| 2025-08-18 | 2025-08-14 | 0.029 | 16,475,163 | +0 | 0.18% | 477,780 |
| 2025-08-15 | 2025-08-13 | 0.029 | 16,475,163 | +0 | 0.18% | 477,780 |
| 2025-08-14 | 2025-08-12 | 0.031 | 16,475,163 | +0 | 0.18% | 510,730 |
| 2025-08-13 | 2025-08-11 | 0.032 | 16,475,163 | +0 | 0.18% | 527,205 |
| 2025-08-12 | 2025-08-08 | 0.032 | 16,475,163 | +0 | 0.18% | 527,205 |
| 2025-08-11 | 2025-08-07 | 0.032 | 16,475,163 | +0 | 0.18% | 527,205 |
| 2025-08-08 | 2025-08-06 | 0.031 | 16,475,163 | +0 | 0.18% | 510,730 |
| 2025-08-07 | 2025-08-05 | 0.032 | 16,475,163 | +0 | 0.18% | 527,205 |
| 2025-08-06 | 2025-08-04 | 0.032 | 16,475,163 | +0 | 0.18% | 527,205 |
| 2025-08-05 | 2025-08-01 | 0.031 | 16,475,163 | +0 | 0.18% | 510,730 |
| 2025-08-04 | 2025-07-31 | 0.031 | 16,475,163 | +0 | 0.18% | 510,730 |
| 2025-08-01 | 2025-07-30 | 0.033 | 16,475,163 | +0 | 0.18% | 543,680 |
| 2025-07-31 | 2025-07-29 | 0.032 | 16,475,163 | +0 | 0.18% | 527,205 |
| 2025-07-30 | 2025-07-28 | 0.032 | 16,475,163 | +0 | 0.18% | 527,205 |
| 2025-07-29 | 2025-07-25 | 0.034 | 16,475,163 | +0 | 0.18% | 560,156 |
| 2025-07-28 | 2025-07-24 | 0.034 | 16,475,163 | +0 | 0.18% | 560,156 |
| 2025-07-25 | 2025-07-23 | 0.035 | 16,475,163 | +0 | 0.18% | 576,631 |
| 2025-07-24 | 2025-07-22 | 0.034 | 16,475,163 | +0 | 0.18% | 560,156 |
| 2025-07-23 | 2025-07-21 | 0.033 | 16,475,163 | +0 | 0.18% | 543,680 |
| 2025-07-22 | 2025-07-18 | 0.033 | 16,475,163 | +0 | 0.18% | 543,680 |
| 2025-07-21 | 2025-07-17 | 0.033 | 16,475,163 | +0 | 0.18% | 543,680 |
| 2025-07-18 | 2025-07-16 | 0.033 | 16,475,163 | +0 | 0.18% | 543,680 |
| 2025-07-17 | 2025-07-15 | 0.033 | 16,475,163 | +0 | 0.18% | 543,680 |
| 2025-07-16 | 2025-07-14 | 0.031 | 16,475,163 | +2,000,000 | 0.18% | 510,730 |
| 2025-07-08 | 2025-07-04 | 0.028 | 14,475,163 | -142,321 | 0.16% | 405,305 |
| 2024-11-12 | 2024-11-08 | 0.022 | 14,617,484 | -18,000 | 0.16% | 321,585 |
| 2023-01-13 | 2023-01-11 | 0.039 | 14,635,484 | +1,000,000 | 0.16% | 570,784 |
| 2023-01-10 | 2023-01-06 | 0.040 | 13,635,484 | -500,000 | 0.15% | 545,419 |
| 2023-01-09 | 2023-01-05 | 0.040 | 14,135,484 | +500,000 | 0.16% | 565,419 |
| 2022-09-19 | 2022-09-15 | 0.042 | 13,635,484 | -1,284,641 | 0.15% | 572,690 |
| 2022-08-03 | 2022-08-01 | 0.054 | 14,920,125 | +400,000 | 0.17% | 805,687 |
| 2022-06-15 | 2022-06-13 | 0.054 | 14,520,125 | +500,000 | 0.16% | 784,087 |
| 2021-12-23 | 2021-12-21 | 0.048 | 14,020,125 | +500,000 | 0.16% | 672,966 |
| 2021-10-29 | 2021-10-27 | 0.054 | 13,520,125 | -1,000,000 | 0.15% | 730,087 |
| 2021-10-28 | 2021-10-26 | 0.054 | 14,520,125 | +500,000 | 0.16% | 784,087 |
| 2021-10-07 | 2021-10-05 | 0.055 | 14,020,125 | -1,000,000 | 0.16% | 771,107 |
| 2021-09-28 | 2021-09-24 | 0.054 | 15,020,125 | +2,000,000 | 0.17% | 811,087 |
| 2021-09-23 | 2021-09-20 | 0.053 | 13,020,125 | -600,000 | 0.15% | 690,067 |
| 2021-09-20 | 2021-09-16 | 0.056 | 13,620,125 | -2,000 | 0.15% | 762,727 |
| 2021-09-15 | 2021-09-13 | 0.057 | 13,622,125 | +500,000 | 0.15% | 776,461 |
| 2021-08-03 | 2021-07-30 | 0.051 | 13,122,125 | -500,000 | 0.15% | 669,228 |
| 2021-07-29 | 2021-07-27 | 0.050 | 13,622,125 | +500,000 | 0.15% | 681,106 |
| 2021-05-25 | 2021-05-21 | 0.057 | 13,122,125 | -500,000 | 0.15% | 747,961 |
| 2021-05-21 | 2021-05-18 | 0.058 | 13,622,125 | +500,000 | 0.15% | 790,083 |
| 2021-05-20 | 2021-05-17 | 0.064 | 13,122,125 | -300,000 | 0.15% | 839,816 |
| 2021-05-14 | 2021-05-12 | 0.066 | 13,422,125 | +300,000 | 0.15% | 885,860 |
| 2021-02-25 | 2021-02-23 | 0.069 | 13,122,125 | -300,000 | 0.15% | 905,427 |
| 2021-02-19 | 2021-02-17 | 0.071 | 13,422,125 | +300,000 | 0.15% | 952,971 |
| 2021-02-05 | 2021-02-03 | 0.076 | 13,122,125 | +100,000 | 0.15% | 997,282 |
| 2020-11-24 | 2020-11-20 | 0.050 | 13,022,125 | -500,000 | 0.15% | 651,106 |
| 2020-11-18 | 2020-11-16 | 0.051 | 13,522,125 | +500,000 | 0.15% | 689,628 |
| 2020-10-05 | 2020-09-29 | 0.060 | 13,022,125 | -500,000 | 0.15% | 781,328 |
| 2020-09-25 | 2020-09-23 | 0.055 | 13,522,125 | +500,000 | 0.15% | 743,717 |
| 2020-09-04 | 2020-09-02 | 0.067 | 13,022,125 | -500,000 | 0.15% | 872,482 |
| 2020-08-28 | 2020-08-26 | 0.070 | 13,522,125 | +500,000 | 0.15% | 946,549 |
| 2020-08-26 | 2020-08-24 | 0.067 | 13,022,125 | -500,000 | 0.15% | 872,482 |
| 2020-08-18 | 2020-08-14 | 0.065 | 13,522,125 | +500,000 | 0.15% | 878,938 |
| 2020-08-13 | 2020-08-11 | 0.058 | 13,022,125 | -400,000 | 0.15% | 755,283 |
| 2020-08-10 | 2020-08-06 | 0.053 | 13,422,125 | +1,000,000 | 0.15% | 711,373 |
| 2020-08-07 | 2020-08-05 | 0.050 | 12,422,125 | +400,000 | 0.14% | 621,106 |
| 2020-07-15 | 2020-07-13 | 0.040 | 12,022,125 | -1,200,000 | 0.13% | 480,885 |
| 2019-09-06 | 2019-09-04 | 0.054 | 13,222,125 | +500,000 | 0.15% | 713,995 |
| 2019-03-08 | 2019-03-06 | 0.088 | 12,722,125 | +500,000 | 0.14% | 1,119,547 |
| 2018-01-11 | 2018-01-09 | 0.105 | 12,222,125 | -100,000 | 0.17% | 1,283,323 |
| 2018-01-04 | 2018-01-02 | 0.101 | 12,322,125 | +100,000 | 0.17% | 1,244,535 |
| 2017-12-14 | 2017-12-12 | 0.101 | 12,222,125 | -100,000 | 0.17% | 1,234,435 |
| 2017-12-12 | 2017-12-08 | 0.104 | 12,322,125 | +100,000 | 0.17% | 1,281,501 |
| 2017-10-31 | 2017-10-27 | 0.113 | 12,222,125 | -100,000 | 0.17% | 1,381,100 |
| 2017-10-30 | 2017-10-26 | 0.112 | 12,322,125 | +100,000 | 0.17% | 1,380,078 |
| 2017-10-25 | 2017-10-23 | 0.111 | 12,222,125 | -300,000 | 0.17% | 1,356,656 |
| 2017-10-20 | 2017-10-18 | 0.108 | 12,522,125 | +300,000 | 0.18% | 1,352,390 |
| 2017-10-19 | 2017-10-17 | 0.116 | 12,222,125 | -200,000 | 0.17% | 1,417,766 |
| 2017-10-18 | 2017-10-16 | 0.113 | 12,422,125 | +200,000 | 0.17% | 1,403,700 |
| 2017-09-29 | 2017-09-27 | 0.080 | 12,222,125 | +500,000 | 0.18% | 977,770 |
| 2017-09-22 | 2017-09-20 | 0.083 | 11,722,125 | +500,000 | 0.17% | 972,936 |
| 2017-09-08 | 2017-09-06 | 0.087 | 11,222,125 | -1,050,000 | 0.16% | 976,325 |
| 2017-09-07 | 2017-09-05 | 0.087 | 12,272,125 | -632,000 | 0.18% | 1,067,675 |
| 2017-08-21 | 2017-08-17 | 0.089 | 12,904,125 | -570 | 0.19% | 1,148,467 |
| 2017-08-02 | 2017-07-31 | 0.090 | 12,904,695 | -100,000 | 0.19% | 1,161,423 |
| 2017-08-01 | 2017-07-28 | 0.091 | 13,004,695 | +100,000 | 0.19% | 1,183,427 |
| 2017-07-17 | 2017-07-13 | 0.082 | 12,904,695 | -100,000 | 0.19% | 1,058,185 |
| 2017-07-14 | 2017-07-12 | 0.081 | 13,004,695 | +100,000 | 0.19% | 1,053,380 |
| 2017-07-11 | 2017-07-07 | 0.084 | 12,904,695 | -1,241,254 | 0.19% | 1,083,994 |
| 2017-07-10 | 2017-07-06 | 0.088 | 14,145,949 | +1,000,000 | 0.20% | 1,244,844 |
| 2016-08-26 | 2016-08-24 | 0.130 | 13,145,949 | -256,000 | 0.19% | 1,708,973 |
| 2016-08-18 | 2016-08-16 | 0.124 | 13,401,949 | +256,140 | 0.19% | 1,661,842 |
| 2016-05-19 | 2016-05-17 | 0.130 | 13,145,809 | +500,000 | 0.19% | 1,708,955 |
| 2016-04-29 | 2016-04-27 | 0.138 | 12,645,809 | +500,000 | 0.18% | 1,745,122 |
| 2016-04-06 | 2016-04-01 | 0.135 | 12,145,809 | -268,000 | 0.17% | 1,639,684 |
| 2016-04-05 | 2016-03-31 | 0.140 | 12,413,809 | +268,000 | 0.18% | 1,737,933 |
| 2016-03-08 | 2016-03-04 | 0.137 | 12,145,809 | -800,000 | 0.17% | 1,663,976 |
| 2016-03-04 | 2016-03-02 | 0.125 | 12,945,809 | +300,000 | 0.19% | 1,618,226 |
| 2016-02-26 | 2016-02-24 | 0.127 | 12,645,809 | +500,000 | 0.18% | 1,606,018 |
| 2015-11-17 | 2015-11-13 | 0.171 | 12,145,809 | -400,000 | 0.17% | 2,076,933 |
| 2015-10-26 | 2015-10-22 | 0.193 | 12,545,809 | -1,930,000 | 0.18% | 2,421,341 |
| 2015-10-23 | 2015-10-20 | 0.190 | 14,475,809 | -300,000 | 0.21% | 2,750,404 |
| 2015-10-22 | 2015-10-19 | 0.181 | 14,775,809 | -500,000 | 0.21% | 2,674,421 |
| 2015-10-19 | 2015-10-15 | 0.176 | 15,275,809 | -200,000 | 0.22% | 2,688,542 |
| 2015-10-15 | 2015-10-13 | 0.175 | 15,475,809 | +200,000 | 0.22% | 2,708,267 |
| 2015-09-21 | 2015-09-17 | 0.127 | 15,275,809 | -190,000 | 0.22% | 1,940,028 |
| 2015-09-15 | 2015-09-11 | 0.125 | 15,465,809 | -410,000 | 0.22% | 1,933,226 |
| 2015-08-04 | 2015-07-31 | 0.139 | 15,875,809 | -484,000 | 0.23% | 2,206,737 |
| 2015-07-30 | 2015-07-28 | 0.138 | 16,359,809 | +78,000 | 0.24% | 2,257,654 |
| 2015-07-27 | 2015-07-23 | 0.153 | 16,281,809 | +300,000 | 0.23% | 2,491,117 |
| 2015-07-22 | 2015-07-20 | 0.160 | 15,981,809 | -604,000 | 0.23% | 2,557,089 |
| 2015-07-21 | 2015-07-17 | 0.159 | 16,585,809 | +300,000 | 0.24% | 2,637,144 |
| 2015-07-16 | 2015-07-14 | 0.158 | 16,285,809 | +2,010,000 | 0.23% | 2,573,158 |
| 2015-07-15 | 2015-07-13 | 0.163 | 14,275,809 | +1,228,000 | 0.21% | 2,326,957 |
| 2015-07-14 | 2015-07-10 | 0.154 | 13,047,809 | +100,000 | 0.19% | 2,009,363 |
| 2015-07-13 | 2015-07-09 | 0.141 | 12,947,809 | -1,486,000 | 0.19% | 1,825,641 |
| 2015-07-10 | 2015-07-08 | 0.100 | 14,433,809 | -414,000 | 0.21% | 1,443,381 |
| 2015-07-08 | 2015-07-06 | 0.143 | 14,847,809 | -1,000,000 | 0.21% | 2,123,237 |
| 2015-07-07 | 2015-07-03 | 0.184 | 15,847,809 | +500,000 | 0.23% | 2,915,997 |
| 2015-07-03 | 2015-06-30 | 0.218 | 15,347,809 | +330,000 | 0.22% | 3,345,822 |
| 2015-07-02 | 2015-06-29 | 0.225 | 15,017,809 | +500,000 | 0.22% | 3,379,007 |
| 2015-06-29 | 2015-06-25 | 0.255 | 14,517,809 | -500,000 | 0.21% | 3,702,041 |
| 2015-06-26 | 2015-06-24 | 0.237 | 15,017,809 | +400,000 | 0.22% | 3,559,221 |
| 2015-06-23 | 2015-06-19 | 0.220 | 14,617,809 | -200,000 | 0.21% | 3,215,918 |
| 2015-06-22 | 2015-06-18 | 0.222 | 14,817,809 | +200,000 | 0.21% | 3,289,554 |
| 2015-06-15 | 2015-06-11 | 0.232 | 14,617,809 | -300,000 | 0.21% | 3,391,332 |
| 2015-06-12 | 2015-06-10 | 0.223 | 14,917,809 | -900,000 | 0.21% | 3,326,671 |
| 2015-06-11 | 2015-06-09 | 0.207 | 15,817,809 | +1,000,000 | 0.23% | 3,274,286 |
| 2015-06-10 | 2015-06-08 | 0.228 | 14,817,809 | +600,000 | 0.21% | 3,378,460 |
| 2015-06-09 | 2015-06-05 | 0.242 | 14,217,809 | +200,000 | 0.20% | 3,440,710 |
| 2015-06-08 | 2015-06-04 | 0.260 | 14,017,809 | +1,400,000 | 0.20% | 3,644,630 |
| 2015-06-05 | 2015-06-03 | 0.260 | 12,617,809 | -3,600,000 | 0.18% | 3,280,630 |
| 2015-06-04 | 2015-06-02 | 0.202 | 16,217,809 | +800,000 | 0.23% | 3,275,997 |
| 2015-06-03 | 2015-06-01 | 0.201 | 15,417,809 | -100,000 | 0.22% | 3,098,980 |
| 2015-06-02 | 2015-05-29 | 0.197 | 15,517,809 | -200,000 | 0.22% | 3,057,008 |
| 2015-06-01 | 2015-05-28 | 0.198 | 15,717,809 | +1,000,000 | 0.23% | 3,112,126 |
| 2015-05-29 | 2015-05-27 | 0.188 | 14,717,809 | +1,000,000 | 0.21% | 2,766,948 |
| 2015-05-28 | 2015-05-26 | 0.174 | 13,717,809 | +500,000 | 0.20% | 2,386,899 |
| 2015-05-27 | 2015-05-22 | 0.176 | 13,217,809 | +1,800,000 | 0.19% | 2,326,334 |
| 2015-05-20 | 2015-05-18 | 0.176 | 11,417,809 | -300,000 | 0.16% | 2,009,534 |
| 2015-05-15 | 2015-05-13 | 0.169 | 11,717,809 | +150,000 | 0.17% | 1,980,310 |
| 2015-05-14 | 2015-05-12 | 0.171 | 11,567,809 | -200,000 | 0.17% | 1,978,095 |
| 2015-05-13 | 2015-05-11 | 0.186 | 11,767,809 | +800,000 | 0.17% | 2,188,812 |
| 2015-05-12 | 2015-05-08 | 0.172 | 10,967,809 | -420,000 | 0.16% | 1,886,463 |
| 2015-05-08 | 2015-05-06 | 0.175 | 11,387,809 | +350,000 | 0.16% | 1,992,867 |
| 2015-05-07 | 2015-05-05 | 0.176 | 11,037,809 | -280,000 | 0.16% | 1,942,654 |
| 2015-05-06 | 2015-05-04 | 0.183 | 11,317,809 | +500,000 | 0.16% | 2,071,159 |
| 2015-04-24 | 2015-04-22 | 0.158 | 10,817,809 | -240,000 | 0.16% | 1,709,214 |
| 2015-04-23 | 2015-04-21 | 0.159 | 11,057,809 | +240,000 | 0.16% | 1,758,192 |
| 2015-04-20 | 2015-04-16 | 0.171 | 10,817,809 | -200,000 | 0.16% | 1,849,845 |
| 2015-04-17 | 2015-04-15 | 0.174 | 11,017,809 | -260,000 | 0.16% | 1,917,099 |
| 2015-04-16 | 2015-04-14 | 0.181 | 11,277,809 | +200,000 | 0.16% | 2,041,283 |
| 2015-04-15 | 2015-04-13 | 0.175 | 11,077,809 | +200,000 | 0.16% | 1,938,617 |
| 2015-04-14 | 2015-04-10 | 0.180 | 10,877,809 | -840,000 | 0.16% | 1,958,006 |
| 2015-04-13 | 2015-04-09 | 0.145 | 11,717,809 | +928,000 | 0.17% | 1,699,082 |
| 2014-12-16 | 2014-12-12 | 0.175 | 10,789,809 | +3 | 0.16% | 1,888,217 |
| 2014-12-15 | 2014-12-11 | 0.185 | 10,789,806 | +3,208,606 | 0.16% | 1,996,114 |
| 2014-12-05 | 2014-12-03 | 0.188 | 7,581,200 | -100,000 | 0.13% | 1,425,266 |
| 2014-12-04 | 2014-12-02 | 0.194 | 7,681,200 | +100,000 | 0.13% | 1,490,153 |
| 2014-10-27 | 2014-10-23 | 0.362 | 7,581,200 | +3,208,609 | 0.13% | 2,747,156 |
| 2014-05-07 | 2014-05-02 | 0.368 | 4,372,591 | -57,677 | 0.13% | 1,607,214 |
| 2014-05-05 | 2014-04-30 | 0.355 | 4,430,268 | +57,677 | 0.13% | 1,574,646 |
| 2014-05-02 | 2014-04-29 | 0.347 | 4,372,591 | -288,384 | 0.13% | 1,516,240 |
| 2014-04-30 | 2014-04-28 | 0.348 | 4,660,975 | -288,383 | 0.14% | 1,624,321 |
| 2014-04-28 | 2014-04-24 | 0.354 | 4,949,358 | +230,707 | 0.15% | 1,750,565 |
| 2014-04-25 | 2014-04-23 | 0.364 | 4,718,651 | +346,060 | 0.14% | 1,718,052 |
| 2014-03-12 | 2014-03-10 | 0.402 | 4,372,591 | -55,369 | 0.13% | 1,758,839 |
| 2014-03-11 | 2014-03-07 | 0.421 | 4,427,960 | +55,369 | 0.13% | 1,865,559 |
| 2014-03-05 | 2014-03-03 | 0.413 | 4,372,591 | +173,031 | 0.13% | 1,804,326 |
| 2014-02-28 | 2014-02-26 | 0.369 | 4,199,560 | -57,677 | 0.13% | 1,550,895 |
| 2014-02-27 | 2014-02-25 | 0.361 | 4,257,237 | +519,091 | 0.13% | 1,535,290 |
| 2014-02-26 | 2014-02-24 | 0.392 | 3,738,146 | +156,880 | 0.11% | 1,464,751 |
| 2014-02-25 | 2014-02-21 | 0.362 | 3,581,266 | -101,511 | 0.11% | 1,297,723 |
| 2014-01-29 | 2014-01-27 | 0.348 | 3,682,777 | -80,747 | 0.11% | 1,283,425 |
| 2014-01-24 | 2014-01-22 | 0.361 | 3,763,524 | -173,030 | 0.11% | 1,357,242 |
| 2014-01-23 | 2014-01-21 | 0.361 | 3,936,554 | -230,707 | 0.12% | 1,419,641 |
| 2014-01-22 | 2014-01-20 | 0.362 | 4,167,261 | -57,677 | 0.12% | 1,510,067 |
| 2014-01-21 | 2014-01-17 | 0.378 | 4,224,938 | +57,677 | 0.13% | 1,596,894 |
| 2014-01-17 | 2014-01-15 | 0.385 | 4,167,261 | -161,495 | 0.12% | 1,603,994 |
| 2014-01-16 | 2014-01-14 | 0.371 | 4,328,756 | +5,767 | 0.13% | 1,606,113 |
| 2014-01-14 | 2014-01-10 | 0.357 | 4,322,989 | -173,030 | 0.13% | 1,544,011 |
| 2014-01-13 | 2014-01-09 | 0.364 | 4,496,019 | +86,515 | 0.13% | 1,636,992 |
| 2014-01-09 | 2014-01-07 | 0.371 | 4,409,504 | -173,030 | 0.13% | 1,636,073 |
| 2014-01-08 | 2014-01-06 | 0.373 | 4,582,534 | +380,666 | 0.14% | 1,708,218 |
| 2014-01-07 | 2014-01-03 | 0.397 | 4,201,868 | +922,829 | 0.13% | 1,668,311 |
| 2014-01-06 | 2014-01-02 | 0.414 | 3,279,039 | +403,737 | 0.10% | 1,358,763 |
| 2014-01-03 | 2013-12-31 | 0.347 | 2,875,302 | +115,354 | 0.09% | 997,040 |
| 2013-12-27 | 2013-12-20 | 0.324 | 2,759,948 | -115,354 | 0.08% | 894,832 |
| 2013-12-20 | 2013-12-18 | 0.355 | 2,875,302 | +749,798 | 0.09% | 1,021,966 |
| 2013-12-19 | 2013-12-17 | 0.322 | 2,125,504 | +57,677 | 0.06% | 685,447 |
| 2013-12-16 | 2013-12-12 | 0.319 | 2,067,827 | +204,175 | 0.06% | 659,677 |
| 2013-12-12 | 2013-12-10 | 0.328 | 1,863,652 | +115,354 | 0.06% | 610,697 |
| 2013-12-05 | 2013-12-03 | 0.314 | 1,748,298 | -115,354 | 0.05% | 548,647 |
| 2013-12-04 | 2013-12-02 | 0.319 | 1,863,652 | -28,838 | 0.06% | 594,541 |
| 2013-12-03 | 2013-11-29 | 0.328 | 1,892,490 | +173,030 | 0.06% | 620,147 |
| 2013-12-02 | 2013-11-28 | 0.328 | 1,719,460 | +115,354 | 0.05% | 563,447 |
| 2013-11-29 | 2013-11-27 | 0.319 | 1,604,106 | +173,030 | 0.05% | 511,741 |
| 2013-11-28 | 2013-11-26 | 0.328 | 1,431,076 | +28,839 | 0.04% | 468,947 |
| 2013-11-22 | 2013-11-20 | 0.317 | 1,402,237 | +86,515 | 0.04% | 444,909 |
| 2013-11-21 | 2013-11-19 | 0.317 | 1,315,722 | +28,838 | 0.04% | 417,460 |
| 2013-11-15 | 2013-11-13 | 0.314 | 1,286,884 | -28,838 | 0.04% | 403,847 |
| 2013-11-11 | 2013-11-07 | 0.329 | 1,315,722 | +28,838 | 0.04% | 433,428 |
| 2013-11-01 | 2013-10-30 | 0.319 | 1,286,884 | -57,677 | 0.04% | 410,541 |
| 2013-10-31 | 2013-10-29 | 0.316 | 1,344,561 | +57,677 | 0.04% | 424,278 |
| 2013-09-19 | 2013-09-17 | 0.347 | 1,286,884 | -57,677 | 0.04% | 446,240 |
| 2013-08-30 | 2013-08-28 | 0.298 | 1,344,561 | -115,353 | 0.04% | 400,966 |
| 2013-08-27 | 2013-08-23 | 0.312 | 1,459,914 | +115,353 | 0.04% | 455,616 |
| 2013-07-31 | 2013-07-29 | 0.303 | 1,344,561 | -28,838 | 0.04% | 407,960 |
| 2013-07-30 | 2013-07-26 | 0.322 | 1,373,399 | -28,838 | 0.04% | 442,903 |
| 2013-07-29 | 2013-07-25 | 0.322 | 1,402,237 | -86,516 | 0.04% | 452,203 |
| 2013-07-03 | 2013-06-28 | 0.281 | 1,488,753 | +28,839 | 0.04% | 418,155 |
| 2013-06-28 | 2013-06-26 | 0.274 | 1,459,914 | -27,685 | 0.04% | 399,930 |
| 2013-06-27 | 2013-06-25 | 0.288 | 1,487,599 | +27,685 | 0.04% | 428,147 |
| 2013-06-06 | 2013-06-04 | 0.357 | 1,459,914 | -57,677 | 0.04% | 521,427 |
| 2013-05-31 | 2013-05-29 | 0.364 | 1,517,591 | -258,392 | 0.05% | 552,552 |
| 2013-05-30 | 2013-05-28 | 0.359 | 1,775,983 | +9,228 | 0.05% | 637,394 |
| 2013-05-28 | 2013-05-24 | 0.378 | 1,766,755 | -316,068 | 0.05% | 667,778 |
| 2013-05-27 | 2013-05-23 | 0.347 | 2,082,823 | -57,677 | 0.06% | 722,240 |
| 2013-05-23 | 2013-05-21 | 0.366 | 2,140,500 | -80,747 | 0.06% | 783,063 |
| 2013-05-22 | 2013-05-20 | 0.392 | 2,221,247 | -651,748 | 0.07% | 870,371 |
| 2013-04-08 | 2013-04-03 | 0.328 | 2,872,995 | +1,168,531 | 0.09% | 941,447 |
| 2013-04-03 | 2013-03-28 | 0.425 | 1,704,464 | +504,095 | 0.05% | 724,024 |
| 2013-03-19 | 2013-03-15 | 0.494 | 1,200,369 | +23,071 | 0.04% | 593,142 |
| 2013-03-18 | 2013-03-14 | 0.494 | 1,177,298 | +115,353 | 0.04% | 581,742 |
| 2013-03-14 | 2013-03-12 | 0.485 | 1,061,945 | -865,151 | 0.03% | 515,536 |
| 2013-03-07 | 2013-03-05 | 0.537 | 1,927,096 | -28,838 | 0.06% | 1,035,772 |
| 2013-03-05 | 2013-03-01 | 0.546 | 1,955,934 | -259,546 | 0.06% | 1,068,228 |
| 2013-03-04 | 2013-02-28 | 0.546 | 2,215,480 | -346,060 | 0.07% | 1,209,978 |
| 2013-03-01 | 2013-02-27 | 0.537 | 2,561,540 | -109,586 | 0.08% | 1,376,772 |
| 2013-02-27 | 2013-02-25 | 0.546 | 2,671,126 | +115,353 | 0.08% | 1,458,828 |
| 2013-02-25 | 2013-02-21 | 0.546 | 2,555,773 | +230,707 | 0.08% | 1,395,828 |
| 2013-02-22 | 2013-02-20 | 0.555 | 2,325,066 | +346,061 | 0.07% | 1,289,984 |
| 2013-02-21 | 2013-02-19 | 0.555 | 1,979,005 | -219,172 | 0.06% | 1,097,984 |
| 2013-02-20 | 2013-02-18 | 0.520 | 2,198,177 | -576,767 | 0.07% | 1,143,360 |
| 2013-02-19 | 2013-02-15 | 0.537 | 2,774,944 | -183,413 | 0.08% | 1,491,472 |
| 2013-02-15 | 2013-02-08 | 0.511 | 2,958,357 | -115,353 | 0.09% | 1,513,114 |
| 2013-02-14 | 2013-02-07 | 0.494 | 3,073,710 | -288,384 | 0.09% | 1,518,822 |
| 2013-02-07 | 2013-02-05 | 0.485 | 3,362,094 | +1,037,028 | 0.10% | 1,632,176 |
| 2013-02-06 | 2013-02-04 | 0.494 | 2,325,066 | -484,484 | 0.07% | 1,148,892 |
| 2013-02-04 | 2013-01-31 | 0.485 | 2,809,550 | -219,172 | 0.08% | 1,363,936 |
| 2013-02-01 | 2013-01-30 | 0.503 | 3,028,722 | +115,353 | 0.09% | 1,522,848 |
| 2013-01-31 | 2013-01-29 | 0.520 | 2,913,369 | -207,636 | 0.09% | 1,515,360 |
| 2013-01-30 | 2013-01-28 | 0.529 | 3,121,005 | -519,091 | 0.09% | 1,650,416 |
| 2013-01-28 | 2013-01-24 | 0.503 | 3,640,096 | +392,202 | 0.11% | 1,830,248 |
| 2013-01-25 | 2013-01-23 | 0.433 | 3,247,894 | +346,061 | 0.10% | 1,407,800 |
| 2013-01-24 | 2013-01-22 | 0.468 | 2,901,833 | +461,414 | 0.09% | 1,358,424 |
| 2013-01-23 | 2013-01-21 | 0.494 | 2,440,419 | +184,565 | 0.07% | 1,205,892 |
| 2013-01-21 | 2013-01-17 | 0.555 | 2,255,854 | -432,575 | 0.07% | 1,251,584 |
| 2013-01-16 | 2013-01-14 | 0.563 | 2,688,429 | -276,849 | 0.08% | 1,514,890 |
| 2013-01-15 | 2013-01-11 | 0.563 | 2,965,278 | +299,919 | 0.09% | 1,670,890 |
| 2013-01-14 | 2013-01-10 | 0.572 | 2,665,359 | +161,495 | 0.08% | 1,524,996 |
| 2013-01-10 | 2013-01-08 | 0.529 | 2,503,864 | +374,899 | 0.07% | 1,324,066 |
| 2013-01-08 | 2013-01-04 | 0.520 | 2,128,965 | -173,030 | 0.06% | 1,107,360 |
| 2013-01-07 | 2013-01-03 | 0.511 | 2,301,995 | +282,616 | 0.07% | 1,177,404 |
| 2013-01-04 | 2013-01-02 | 0.520 | 2,019,379 | +190,333 | 0.06% | 1,050,360 |
| 2013-01-02 | 2012-12-27 | 0.432 | 1,829,046 | +196,101 | 0.05% | 789,629 |
| 2012-12-18 | 2012-12-14 | 0.348 | 1,632,945 | -276,848 | 0.05% | 569,071 |
| 2012-12-17 | 2012-12-13 | 0.357 | 1,909,793 | -115,353 | 0.06% | 682,107 |
| 2012-12-14 | 2012-12-12 | 0.328 | 2,025,146 | +86,515 | 0.06% | 663,617 |
| 2012-12-12 | 2012-12-10 | 0.331 | 1,938,631 | -86,515 | 0.06% | 641,989 |
| 2012-12-11 | 2012-12-07 | 0.324 | 2,025,146 | +392,201 | 0.06% | 656,594 |
| 2012-12-05 | 2012-12-03 | 0.264 | 1,632,945 | -28,838 | 0.05% | 430,343 |
| 2012-11-30 | 2012-11-28 | 0.264 | 1,661,783 | +28,838 | 0.05% | 437,942 |
| 2012-11-28 | 2012-11-26 | 0.257 | 1,632,945 | -57,676 | 0.05% | 419,018 |
| 2012-11-27 | 2012-11-23 | 0.260 | 1,690,621 | +57,676 | 0.05% | 439,680 |
| 2012-09-24 | 2012-09-20 | 0.279 | 1,632,945 | -23,070 | 0.05% | 455,823 |
| 2012-09-21 | 2012-09-19 | 0.281 | 1,656,015 | +23,070 | 0.05% | 465,134 |
| 2012-07-12 | 2012-07-10 | 0.305 | 1,632,945 | -173,030 | 0.05% | 498,291 |
| 2012-07-09 | 2012-07-05 | 0.309 | 1,805,975 | -23,071 | 0.05% | 557,354 |
| 2012-07-06 | 2012-07-04 | 0.307 | 1,829,046 | +23,071 | 0.05% | 561,303 |
| 2012-06-28 | 2012-06-26 | 0.295 | 1,805,975 | +173,030 | 0.05% | 532,304 |
| 2012-05-30 | 2012-05-28 | 0.298 | 1,632,945 | -115,353 | 0.05% | 486,967 |
| 2012-05-11 | 2012-05-09 | 0.319 | 1,748,298 | +115,353 | 0.05% | 557,741 |
| 2012-03-23 | 2012-03-21 | 0.361 | 1,632,945 | +334,526 | 0.05% | 588,890 |
| 2012-02-02 | 2012-01-31 | 0.442 | 1,298,419 | -403,738 | 0.04% | 574,056 |
| 2011-12-23 | 2011-12-21 | 0.442 | 1,702,157 | +403,738 | 0.05% | 752,556 |
| 2011-12-15 | 2011-12-13 | 0.432 | 1,298,419 | -1,216,980 | 0.04% | 560,549 |
| 2011-12-14 | 2011-12-12 | 0.442 | 2,515,399 | -346,061 | 0.08% | 1,112,106 |
| 2011-12-08 | 2011-12-06 | 0.451 | 2,861,460 | +553,697 | 0.09% | 1,289,912 |
| 2011-12-07 | 2011-12-05 | 0.459 | 2,307,763 | +1,009,344 | 0.07% | 1,060,318 |
| 2011-12-06 | 2011-12-02 | 0.459 | 1,298,419 | -1,142,000 | 0.04% | 596,568 |
| 2011-12-05 | 2011-12-01 | 0.425 | 2,440,419 | -138,424 | 0.07% | 1,036,644 |
| 2011-12-02 | 2011-11-30 | 0.409 | 2,578,843 | +138,424 | 0.08% | 1,055,203 |
| 2011-11-30 | 2011-11-28 | 0.399 | 2,440,419 | +207,636 | 0.07% | 973,176 |
| 2011-11-29 | 2011-11-25 | 0.352 | 2,232,783 | +467,182 | 0.07% | 785,854 |
| 2011-11-28 | 2011-11-24 | 0.333 | 1,765,601 | +467,182 | 0.05% | 587,750 |
| 2011-11-07 | 2011-11-03 | 0.305 | 1,298,419 | -69,212 | 0.04% | 396,211 |
| 2011-11-03 | 2011-11-01 | 0.309 | 1,367,631 | -28,839 | 0.04% | 422,073 |
| 2011-11-02 | 2011-10-31 | 0.314 | 1,396,470 | +98,051 | 0.04% | 438,237 |
| 2011-11-01 | 2011-10-28 | 0.302 | 1,298,419 | -201,869 | 0.04% | 391,709 |
| 2011-10-31 | 2011-10-27 | 0.296 | 1,500,288 | +28,838 | 0.04% | 444,805 |
| 2011-10-14 | 2011-10-12 | 0.307 | 1,471,450 | -115,353 | 0.04% | 451,563 |
| 2011-10-11 | 2011-10-07 | 0.309 | 1,586,803 | +86,515 | 0.05% | 489,714 |
| 2011-10-04 | 2011-09-30 | 0.333 | 1,500,288 | +201,869 | 0.04% | 499,430 |
| 2011-09-14 | 2011-09-09 | 0.368 | 1,298,419 | -230,707 | 0.04% | 477,254 |
| 2011-09-12 | 2011-09-08 | 0.392 | 1,529,126 | +115,353 | 0.05% | 599,171 |
| 2011-09-07 | 2011-09-05 | 0.376 | 1,413,773 | +115,354 | 0.04% | 531,910 |
| 2011-07-05 | 2011-06-30 | 0.416 | 1,298,419 | -57,677 | 0.06% | 540,288 |
| 2011-06-21 | 2011-06-17 | 0.421 | 1,356,096 | -28,838 | 0.06% | 571,342 |
| 2011-05-30 | 2011-05-26 | 0.442 | 1,384,934 | -57,677 | 0.06% | 612,306 |
| 2011-05-13 | 2011-05-11 | 0.425 | 1,442,611 | +17,303 | 0.06% | 612,794 |
| 2011-04-20 | 2011-04-18 | 0.425 | 1,425,308 | -28,839 | 0.06% | 605,444 |
| 2011-03-16 | 2011-03-14 | 0.378 | 1,454,147 | -28,838 | 0.06% | 549,622 |
| 2011-03-15 | 2011-03-11 | 0.369 | 1,482,985 | +28,838 | 0.06% | 547,666 |
| 2010-12-03 | 2010-12-01 | 0.477 | 1,454,147 | -17,303 | 0.06% | 693,330 |
| 2010-11-16 | 2010-11-12 | 0.459 | 1,471,450 | -28,838 | 0.06% | 676,068 |
| 2010-11-15 | 2010-11-11 | 0.485 | 1,500,288 | -836,313 | 0.06% | 728,336 |
| 2010-10-08 | 2010-10-06 | 0.477 | 2,336,601 | -57,677 | 0.10% | 1,114,080 |
| 2010-10-07 | 2010-10-05 | 0.485 | 2,394,278 | -17,303 | 0.10% | 1,162,336 |
| 2010-10-04 | 2010-09-29 | 0.494 | 2,411,581 | +651,748 | 0.10% | 1,191,642 |
| 2010-09-16 | 2010-09-14 | 0.503 | 1,759,833 | -865,152 | 0.07% | 884,848 |
| 2010-08-12 | 2010-08-10 | 0.511 | 2,624,985 | +745,184 | 0.11% | 1,342,604 |
| 2010-08-11 | 2010-08-09 | 0.520 | 1,879,801 | +206,483 | 0.08% | 977,760 |
| 2010-08-09 | 2010-08-05 | 0.529 | 1,673,318 | -28,839 | 0.07% | 884,866 |
| 2010-08-06 | 2010-08-04 | 0.503 | 1,702,157 | +28,839 | 0.07% | 855,848 |
| 2010-07-28 | 2010-07-26 | 0.555 | 1,673,318 | +865,151 | 0.07% | 928,384 |
| 2010-07-26 | 2010-07-22 | 0.503 | 808,167 | -17,303 | 0.03% | 406,348 |
| 2010-07-23 | 2010-07-21 | 0.468 | 825,470 | +17,303 | 0.04% | 386,424 |
| 2010-04-20 | 2010-04-16 | 0.650 | 808,167 | -28,838 | 0.03% | 525,450 |
| 2010-04-16 | 2010-04-14 | 0.659 | 837,005 | +28,838 | 0.04% | 551,456 |
| 2010-04-13 | 2010-04-09 | 0.685 | 808,167 | +144,192 | 0.03% | 553,474 |
| 2010-04-12 | 2010-04-08 | 0.685 | 663,975 | +28,838 | 0.03% | 454,724 |
| 2010-03-30 | 2010-03-26 | 0.650 | 635,137 | -17,303 | 0.03% | 412,950 |
| 2010-03-29 | 2010-03-25 | 0.633 | 652,440 | -519,090 | 0.03% | 412,888 |
| 2010-03-24 | 2010-03-22 | 0.694 | 1,171,530 | +17,303 | 0.05% | 812,480 |
| 2010-03-23 | 2010-03-19 | 0.694 | 1,154,227 | +17,303 | 0.05% | 800,480 |
| 2010-03-22 | 2010-03-18 | 0.694 | 1,136,924 | +11,535 | 0.05% | 788,480 |
| 2010-02-12 | 2010-02-10 | 0.581 | 1,125,389 | -115,354 | 0.05% | 653,652 |
| 2010-02-11 | 2010-02-09 | 0.572 | 1,240,743 | +634,445 | 0.05% | 709,896 |
| 2010-01-28 | 2010-01-26 | 0.598 | 606,298 | -57,677 | 0.03% | 362,664 |
| 2010-01-25 | 2010-01-21 | 0.702 | 663,975 | -28,838 | 0.03% | 466,236 |
| 2010-01-22 | 2010-01-20 | 0.702 | 692,813 | +28,838 | 0.03% | 486,486 |
| 2010-01-20 | 2010-01-18 | 0.746 | 663,975 | -28,838 | 0.03% | 495,016 |
| 2010-01-19 | 2010-01-15 | 0.746 | 692,813 | +28,838 | 0.03% | 516,516 |
| 2010-01-18 | 2010-01-14 | 0.772 | 663,975 | -86,515 | 0.03% | 512,284 |
| 2010-01-15 | 2010-01-13 | 0.746 | 750,490 | +144,192 | 0.03% | 559,516 |
| 2010-01-13 | 2010-01-11 | 0.642 | 606,298 | +28,838 | 0.03% | 388,944 |
| 2010-01-12 | 2010-01-08 | 0.650 | 577,460 | +86,515 | 0.02% | 375,450 |
| 2010-01-11 | 2010-01-07 | 0.607 | 490,945 | +86,516 | 0.02% | 297,920 |
| 2010-01-08 | 2010-01-06 | 0.589 | 404,429 | +115,353 | 0.02% | 238,408 |
| 2010-01-04 | 2009-12-29 | 0.520 | 289,076 | +57,677 | 0.01% | 150,360 |
| 2009-12-29 | 2009-12-24 | 0.529 | 231,399 | +115,353 | 0.01% | 122,366 |
| 2009-12-28 | 2009-12-22 | 0.529 | 116,046 | -69,212 | 0.00% | 61,366 |
| 2009-12-17 | 2009-12-15 | 0.546 | 185,258 | -547,929 | 0.01% | 101,178 |
| 2009-12-07 | 2009-12-03 | 0.503 | 733,187 | -115,354 | 0.03% | 368,648 |
| 2009-12-04 | 2009-12-02 | 0.494 | 848,541 | +115,354 | 0.04% | 419,292 |
| 2009-11-25 | 2009-11-23 | 0.520 | 733,187 | -115,354 | 0.03% | 381,360 |
| 2009-11-20 | 2009-11-18 | 0.555 | 848,541 | +115,354 | 0.04% | 470,784 |
| 2009-11-13 | 2009-11-11 | 0.555 | 733,187 | +69,212 | 0.03% | 406,784 |
| 2009-11-06 | 2009-11-04 | 0.555 | 663,975 | -57,677 | 0.03% | 368,384 |
| 2009-11-05 | 2009-11-03 | 0.555 | 721,652 | -28,838 | 0.03% | 400,384 |
| 2009-11-04 | 2009-11-02 | 0.581 | 750,490 | +28,838 | 0.03% | 435,902 |
| 2009-10-23 | 2009-10-21 | 0.442 | 721,652 | -28,838 | 0.03% | 319,056 |
| 2009-10-22 | 2009-10-20 | 0.442 | 750,490 | +28,838 | 0.03% | 331,806 |
| 2009-09-25 | 2009-09-23 | 0.468 | 721,652 | -57,676 | 0.03% | 337,824 |
| 2009-09-22 | 2009-09-18 | 0.418 | 779,328 | -28,839 | 0.03% | 325,639 |
| 2009-09-21 | 2009-09-17 | 0.430 | 808,167 | -28,838 | 0.03% | 347,498 |
| 2009-09-18 | 2009-09-16 | 0.433 | 837,005 | +86,515 | 0.04% | 362,800 |
| 2009-09-17 | 2009-09-15 | 0.432 | 750,490 | +28,838 | 0.03% | 323,999 |
| 2009-07-21 | 2009-07-17 | 0.589 | 721,652 | -57,676 | 0.03% | 425,408 |
| 2009-07-16 | 2009-07-14 | 0.581 | 779,328 | +57,676 | 0.03% | 452,652 |
| 2009-06-26 | 2009-06-24 | 0.581 | 721,652 | -346,060 | 0.03% | 419,152 |
| 2009-06-25 | 2009-06-23 | 0.546 | 1,067,712 | +346,060 | 0.05% | 583,128 |
| 2009-06-24 | 2009-06-22 | 0.589 | 721,652 | +576,768 | 0.03% | 425,408 |
| 2009-06-16 | 2009-06-12 | 0.685 | 144,884 | -57,677 | 0.01% | 99,224 |
| 2009-06-11 | 2009-06-09 | 0.685 | 202,561 | -57,677 | 0.01% | 138,724 |
| 2009-06-10 | 2009-06-08 | 0.702 | 260,238 | -403,737 | 0.01% | 182,736 |
| 2009-06-09 | 2009-06-05 | 0.711 | 663,975 | +403,737 | 0.03% | 471,992 |
| 2009-06-04 | 2009-06-02 | 0.572 | 260,238 | -288,383 | 0.01% | 148,896 |
| 2009-06-03 | 2009-06-01 | 0.598 | 548,621 | +57,676 | 0.02% | 328,164 |
| 2009-06-02 | 2009-05-29 | 0.563 | 490,945 | +57,677 | 0.02% | 276,640 |
| 2009-05-25 | 2009-05-21 | 0.572 | 433,268 | -173,030 | 0.02% | 247,896 |
| 2009-05-19 | 2009-05-15 | 0.537 | 606,298 | -403,737 | 0.03% | 325,872 |
| 2009-05-12 | 2009-05-08 | 0.503 | 1,010,035 | +576,767 | 0.04% | 507,848 |
| 2009-05-08 | 2009-05-06 | 0.529 | 433,268 | -248,010 | 0.02% | 229,116 |
| 2009-05-06 | 2009-05-04 | 0.381 | 681,278 | +248,010 | 0.03% | 259,864 |
| 2009-04-24 | 2009-04-22 | 0.375 | 433,268 | -28,838 | 0.02% | 162,259 |
| 2008-09-19 | 2008-09-17 | 0.270 | 462,106 | -57,677 | 0.02% | 124,987 |
| 2008-09-12 | 2008-09-10 | 0.295 | 519,783 | -126,889 | 0.02% | 153,204 |
| 2008-09-09 | 2008-09-05 | 0.340 | 646,672 | +126,889 | 0.03% | 219,755 |
| 2008-08-27 | 2008-08-25 | 0.182 | 519,783 | -17,303 | 0.02% | 94,626 |
| 2008-08-21 | 2008-08-19 | 0.218 | 537,086 | +17,303 | 0.02% | 117,331 |
| 2008-08-20 | 2008-08-18 | 0.222 | 519,783 | -692,121 | 0.02% | 115,354 |
| 2008-07-07 | 2008-07-03 | 0.243 | 1,211,904 | -403,737 | 0.05% | 294,168 |
| 2008-05-20 | 2008-05-16 | 0.399 | 1,615,641 | -57,677 | 0.07% | 644,276 |
| 2008-05-16 | 2008-05-14 | 0.404 | 1,673,318 | +57,677 | 0.07% | 675,980 |
| 2008-05-09 | 2008-05-07 | 0.430 | 1,615,641 | +28,838 | 0.07% | 694,697 |
| 2008-05-08 | 2008-05-06 | 0.451 | 1,586,803 | +201,869 | 0.07% | 715,312 |
| 2008-05-07 | 2008-05-05 | 0.451 | 1,384,934 | +201,868 | 0.06% | 624,312 |
| 2008-05-06 | 2008-05-02 | 0.414 | 1,183,066 | +144,192 | 0.05% | 490,237 |
| 2008-05-05 | 2008-04-30 | 0.399 | 1,038,874 | -40,374 | 0.04% | 414,276 |
| 2008-05-02 | 2008-04-29 | 0.395 | 1,079,248 | +40,374 | 0.05% | 426,634 |
| 2008-04-28 | 2008-04-24 | 0.406 | 1,038,874 | -28,838 | 0.04% | 421,481 |
| 2008-04-25 | 2008-04-23 | 0.376 | 1,067,712 | +28,838 | 0.05% | 401,710 |
| 2008-04-18 | 2008-04-16 | 0.416 | 1,038,874 | -57,677 | 0.04% | 432,288 |
| 2008-04-16 | 2008-04-14 | 0.423 | 1,096,551 | +57,677 | 0.05% | 463,893 |
| 2008-04-08 | 2008-04-03 | 0.442 | 1,038,874 | -288,384 | 0.04% | 459,306 |
| 2008-04-03 | 2008-04-01 | 0.468 | 1,327,258 | -17,303 | 0.06% | 621,324 |
| 2008-03-17 | 2008-03-13 | 0.511 | 1,344,561 | -23,070 | 0.06% | 687,704 |
| 2008-03-13 | 2008-03-11 | 0.511 | 1,367,631 | -34,606 | 0.06% | 699,504 |
| 2008-03-07 | 2008-03-05 | 0.503 | 1,402,237 | +92,282 | 0.06% | 705,048 |
| 2008-03-05 | 2008-03-03 | 0.589 | 1,309,955 | +138,425 | 0.06% | 772,208 |
| 2008-03-04 | 2008-02-29 | 0.589 | 1,171,530 | -103,819 | 0.05% | 690,608 |
| 2008-02-26 | 2008-02-22 | 0.520 | 1,275,349 | -57,676 | 0.05% | 663,360 |
| 2008-02-25 | 2008-02-21 | 0.503 | 1,333,025 | +57,676 | 0.06% | 670,248 |
| 2008-02-21 | 2008-02-19 | 0.572 | 1,275,349 | +173,031 | 0.05% | 729,696 |
| 2008-02-20 | 2008-02-18 | 0.572 | 1,102,318 | +161,495 | 0.05% | 630,696 |
| 2008-02-15 | 2008-02-13 | 0.503 | 940,823 | -28,839 | 0.04% | 473,048 |
| 2008-02-14 | 2008-02-12 | 0.511 | 969,662 | -28,838 | 0.04% | 495,954 |
| 2008-02-13 | 2008-02-11 | 0.511 | 998,500 | +28,838 | 0.04% | 510,704 |
| 2008-02-12 | 2008-02-06 | 0.468 | 969,662 | +259,546 | 0.04% | 453,924 |
| 2008-02-11 | 2008-02-04 | 0.433 | 710,116 | -17,303 | 0.03% | 307,800 |
| 2008-02-05 | 2008-02-01 | 0.397 | 727,419 | +17,303 | 0.03% | 288,815 |
| 2008-01-09 | 2008-01-07 | 0.676 | 710,116 | -173,031 | 0.03% | 480,168 |
| 2008-01-07 | 2008-01-03 | 0.668 | 883,147 | +34,606 | 0.04% | 589,512 |
| 2008-01-04 | 2008-01-02 | 0.659 | 848,541 | +23,071 | 0.04% | 559,056 |
| 2008-01-03 | 2007-12-31 | 0.642 | 825,470 | +57,677 | 0.04% | 529,544 |
| 2007-12-27 | 2007-12-20 | 0.676 | 767,793 | -28,838 | 0.03% | 519,168 |
| 2007-12-20 | 2007-12-18 | 0.720 | 796,631 | +28,838 | 0.03% | 573,198 |
| 2007-12-17 | 2007-12-13 | 0.832 | 767,793 | +173,030 | 0.03% | 638,976 |
| 2007-12-12 | 2007-12-10 | 0.850 | 594,763 | -115,353 | 0.03% | 505,288 |
| 2007-12-07 | 2007-12-05 | 0.858 | 710,116 | +115,353 | 0.03% | 609,444 |
| 2007-12-06 | 2007-12-04 | 0.919 | 594,763 | -201,868 | 0.03% | 546,536 |
| 2007-12-05 | 2007-12-03 | 0.867 | 796,631 | +201,868 | 0.03% | 690,600 |
| 2007-12-04 | 2007-11-30 | 0.867 | 594,763 | +28,839 | 0.03% | 515,600 |
| 2007-11-30 | 2007-11-28 | 0.867 | 565,924 | -57,677 | 0.02% | 490,600 |
| 2007-11-29 | 2007-11-27 | 0.850 | 623,601 | -40,374 | 0.03% | 529,788 |
| 2007-11-28 | 2007-11-26 | 0.858 | 663,975 | -17,303 | 0.03% | 569,844 |
| 2007-11-26 | 2007-11-22 | 0.789 | 681,278 | +115,354 | 0.03% | 537,446 |
| 2007-11-20 | 2007-11-16 | 0.884 | 565,924 | +173,030 | 0.02% | 500,412 |
| 2007-11-15 | 2007-11-13 | 0.884 | 392,894 | -259,546 | 0.02% | 347,412 |
| 2007-11-13 | 2007-11-09 | 0.954 | 652,440 | +28,839 | 0.03% | 622,160 |
| 2007-11-09 | 2007-11-07 | 0.988 | 623,601 | -57,677 | 0.03% | 616,284 |
| 2007-11-08 | 2007-11-06 | 0.919 | 681,278 | -144,192 | 0.03% | 626,036 |
| 2007-11-07 | 2007-11-05 | 0.902 | 825,470 | +28,839 | 0.04% | 744,224 |
| 2007-11-06 | 2007-11-02 | 0.988 | 796,631 | +57,676 | 0.03% | 787,284 |
| 2007-11-01 | 2007-10-30 | 1.110 | 738,955 | -403,737 | 0.03% | 819,968 |
| 2007-10-31 | 2007-10-29 | 1.127 | 1,142,692 | +634,444 | 0.05% | 1,287,780 |
| 2007-10-30 | 2007-10-26 | 1.144 | 508,248 | +92,283 | 0.02% | 581,592 |
| 2007-10-29 | 2007-10-25 | 1.110 | 415,965 | +23,071 | 0.02% | 461,568 |
| 2007-10-24 | 2007-10-22 | 1.214 | 392,894 | -57,677 | 0.02% | 476,840 |
| 2007-10-18 | 2007-10-16 | 0.763 | 450,571 | -57,677 | 0.02% | 343,728 |
| 2007-10-15 | 2007-10-11 | 0.867 | 508,248 | +57,677 | 0.02% | 440,600 |
| 2007-10-12 | 2007-10-10 | 0.919 | 450,571 | +57,677 | 0.02% | 414,036 |
| 2007-10-09 | 2007-10-05 | 0.954 | 392,894 | -34,606 | 0.02% | 374,660 |
| 2007-10-08 | 2007-10-04 | 0.919 | 427,500 | +34,606 | 0.02% | 392,836 |
| 2007-10-03 | 2007-09-28 | 1.023 | 392,894 | +57,677 | 0.02% | 401,908 |
| 2007-09-17 | 2007-09-13 | 1.075 | 335,217 | -28,839 | 0.01% | 360,344 |
| 2007-09-11 | 2007-09-07 | 1.023 | 364,056 | -28,838 | 0.02% | 372,408 |
| 2007-09-10 | 2007-09-06 | 0.988 | 392,894 | +11,535 | 0.02% | 388,284 |
| 2007-09-04 | 2007-08-31 | 1.023 | 381,359 | -28,838 | 0.02% | 390,108 |
| 2007-08-31 | 2007-08-29 | 1.058 | 410,197 | +5,768 | 0.02% | 433,832 |
| 2007-08-30 | 2007-08-28 | 1.110 | 404,429 | -28,839 | 0.02% | 448,767 |
| 2007-08-29 | 2007-08-27 | 1.144 | 433,268 | +23,071 | 0.02% | 495,792 |
| 2007-08-27 | 2007-08-23 | 1.058 | 410,197 | +57,677 | 0.02% | 433,832 |
| 2007-08-23 | 2007-08-21 | 1.058 | 352,520 | +115,353 | 0.02% | 372,832 |
| 2007-08-20 | 2007-08-16 | 1.058 | 237,167 | -115,353 | 0.01% | 250,832 |
| 2007-08-16 | 2007-08-14 | 1.283 | 352,520 | -230,707 | 0.02% | 452,288 |
| 2007-08-07 | 2007-08-03 | 1.543 | 583,227 | -276,849 | 0.03% | 899,967 |
| 2007-08-06 | 2007-08-02 | 1.543 | 860,076 | -121,121 | 0.04% | 1,327,168 |
| 2007-08-03 | 2007-08-01 | 1.508 | 981,197 | -28,838 | 0.04% | 1,480,044 |
| 2007-08-02 | 2007-07-31 | 1.560 | 1,010,035 | +374,898 | 0.05% | 1,576,079 |
| 2007-08-01 | 2007-07-30 | 1.422 | 635,137 | +115,354 | 0.03% | 902,985 |
| 2007-07-31 | 2007-07-27 | 1.422 | 519,783 | -173,030 | 0.02% | 738,984 |
| 2007-07-26 | 2007-07-24 | 1.456 | 692,813 | +115,353 | 0.03% | 1,009,008 |
| 2007-07-25 | 2007-07-23 | 1.439 | 577,460 | -57,677 | 0.03% | 830,996 |
| 2007-07-20 | 2007-07-18 | 1.422 | 635,137 | -74,979 | 0.03% | 902,985 |
| 2007-07-18 | 2007-07-16 | 1.491 | 710,116 | +144,192 | 0.03% | 1,058,832 |
| 2007-07-17 | 2007-07-13 | 1.560 | 565,924 | +57,676 | 0.03% | 883,079 |
| 2007-07-13 | 2007-07-11 | 1.560 | 508,248 | -57,676 | 0.02% | 793,081 |
| 2007-07-11 | 2007-07-09 | 1.630 | 565,924 | -115,354 | 0.03% | 922,327 |
| 2007-07-10 | 2007-07-06 | 1.543 | 681,278 | -57,677 | 0.03% | 1,051,268 |
| 2007-07-09 | 2007-07-05 | 1.526 | 738,955 | -28,838 | 0.03% | 1,127,456 |
| 2007-07-06 | 2007-07-04 | 1.543 | 767,793 | +317,222 | 0.03% | 1,184,768 |
| 2007-07-05 | 2007-07-03 | 1.612 | 450,571 | -230,707 | 0.02% | 726,516 |
| 2007-07-04 | 2007-06-29 | 1.630 | 681,278 | -23,071 | 0.03% | 1,110,328 |
| 2007-07-03 | 2007-06-28 | 1.595 | 704,349 | +121,122 | 0.03% | 1,123,505 |
| 2007-06-29 | 2007-06-27 | 1.543 | 583,227 | -213,404 | 0.03% | 899,967 |
| 2007-06-28 | 2007-06-26 | 1.508 | 796,631 | +299,919 | 0.04% | 1,201,643 |
| 2007-06-27 | 2007-06-25 | 1.595 | 496,712 | +46,141 | 0.02% | 792,304 |
| 2007-06-26 | 2007-06-22 | 1.647 | 450,571 | 0.02% | 742,140 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy