History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVER-LONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.030 25,618 +0 0.00% 769
2025-10-13 2025-10-09 0.032 25,618 +0 0.00% 820
2025-10-10 2025-10-08 0.031 25,618 +0 0.00% 794
2025-10-09 2025-10-06 0.029 25,618 +0 0.00% 743
2025-10-08 2025-10-03 0.029 25,618 +0 0.00% 743
2025-10-06 2025-10-02 0.029 25,618 +0 0.00% 743
2025-10-03 2025-09-30 0.031 25,618 +0 0.00% 794
2025-10-02 2025-09-29 0.030 25,618 +0 0.00% 769
2025-09-30 2025-09-26 0.030 25,618 +0 0.00% 769
2025-09-29 2025-09-25 0.031 25,618 +0 0.00% 794
2025-09-26 2025-09-24 0.033 25,618 +0 0.00% 845
2025-09-25 2025-09-23 0.028 25,618 +0 0.00% 717
2025-09-24 2025-09-22 0.028 25,618 +0 0.00% 717
2025-09-23 2025-09-19 0.029 25,618 +0 0.00% 743
2025-09-22 2025-09-18 0.029 25,618 +0 0.00% 743
2025-09-19 2025-09-17 0.030 25,618 +0 0.00% 769
2025-09-18 2025-09-16 0.029 25,618 +0 0.00% 743
2025-09-17 2025-09-15 0.030 25,618 +0 0.00% 769
2025-09-16 2025-09-12 0.029 25,618 +0 0.00% 743
2025-09-15 2025-09-11 0.029 25,618 +0 0.00% 743
2025-09-12 2025-09-10 0.030 25,618 +0 0.00% 769
2025-09-11 2025-09-09 0.029 25,618 +0 0.00% 743
2025-09-10 2025-09-08 0.028 25,618 +0 0.00% 717
2025-09-09 2025-09-05 0.029 25,618 +0 0.00% 743
2025-09-08 2025-09-04 0.029 25,618 +0 0.00% 743
2025-09-05 2025-09-03 0.028 25,618 +0 0.00% 717
2025-09-04 2025-09-02 0.029 25,618 +0 0.00% 743
2025-09-03 2025-09-01 0.030 25,618 +0 0.00% 769
2025-09-02 2025-08-29 0.030 25,618 +0 0.00% 769
2025-09-01 2025-08-28 0.030 25,618 +0 0.00% 769
2025-08-29 2025-08-27 0.030 25,618 +0 0.00% 769
2025-08-28 2025-08-26 0.030 25,618 +0 0.00% 769
2025-08-27 2025-08-25 0.031 25,618 +0 0.00% 794
2025-08-26 2025-08-22 0.032 25,618 +0 0.00% 820
2025-08-25 2025-08-21 0.030 25,618 +0 0.00% 769
2025-08-22 2025-08-20 0.030 25,618 +0 0.00% 769
2025-08-21 2025-08-19 0.030 25,618 +0 0.00% 769
2025-08-20 2025-08-18 0.030 25,618 +0 0.00% 769
2025-08-19 2025-08-15 0.029 25,618 +0 0.00% 743
2025-08-18 2025-08-14 0.029 25,618 +0 0.00% 743
2025-08-15 2025-08-13 0.029 25,618 +0 0.00% 743
2025-08-14 2025-08-12 0.031 25,618 +0 0.00% 794
2025-08-13 2025-08-11 0.032 25,618 +0 0.00% 820
2025-08-12 2025-08-08 0.032 25,618 +0 0.00% 820
2025-08-11 2025-08-07 0.032 25,618 +0 0.00% 820
2025-08-08 2025-08-06 0.031 25,618 +0 0.00% 794
2025-08-07 2025-08-05 0.032 25,618 +0 0.00% 820
2025-08-06 2025-08-04 0.032 25,618 +0 0.00% 820
2025-08-05 2025-08-01 0.031 25,618 +0 0.00% 794
2025-08-04 2025-07-31 0.031 25,618 +0 0.00% 794
2025-08-01 2025-07-30 0.033 25,618 +0 0.00% 845
2025-07-31 2025-07-29 0.032 25,618 +0 0.00% 820
2025-07-30 2025-07-28 0.032 25,618 +0 0.00% 820
2025-07-29 2025-07-25 0.034 25,618 +0 0.00% 871
2025-07-28 2025-07-24 0.034 25,618 +0 0.00% 871
2025-07-25 2025-07-23 0.035 25,618 +0 0.00% 897
2025-07-24 2025-07-22 0.034 25,618 +0 0.00% 871
2025-07-23 2025-07-21 0.033 25,618 +0 0.00% 845
2025-07-22 2025-07-18 0.033 25,618 +0 0.00% 845
2025-07-21 2025-07-17 0.033 25,618 +0 0.00% 845
2025-07-18 2025-07-16 0.033 25,618 +0 0.00% 845
2025-07-17 2025-07-15 0.033 25,618 +0 0.00% 845
2025-07-16 2025-07-14 0.031 25,618 +0 0.00% 794
2025-07-15 2025-07-11 0.031 25,618 +0 0.00% 794
2025-07-14 2025-07-10 0.029 25,618 +0 0.00% 743
2025-07-11 2025-07-09 0.030 25,618 +0 0.00% 769
2025-07-10 2025-07-08 0.029 25,618 +0 0.00% 743
2025-07-09 2025-07-07 0.029 25,618 +0 0.00% 743
2025-07-08 2025-07-04 0.028 25,618 +0 0.00% 717
2025-07-07 2025-07-03 0.029 25,618 +0 0.00% 743
2025-07-04 2025-07-02 0.028 25,618 +0 0.00% 717
2025-07-03 2025-06-30 0.028 25,618 +0 0.00% 717
2025-07-02 2025-06-27 0.028 25,618 +0 0.00% 717
2025-06-30 2025-06-26 0.030 25,618 +0 0.00% 769
2025-06-27 2025-06-25 0.033 25,618 +0 0.00% 845
2025-06-26 2025-06-24 0.033 25,618 +0 0.00% 845
2025-06-25 2025-06-23 0.036 25,618 +0 0.00% 922
2025-06-24 2025-06-20 0.030 25,618 +0 0.00% 769
2025-06-23 2025-06-19 0.030 25,618 +0 0.00% 769
2025-06-20 2025-06-18 0.027 25,618 +0 0.00% 692
2025-06-19 2025-06-17 0.026 25,618 +0 0.00% 666
2025-06-18 2025-06-16 0.025 25,618 +0 0.00% 640
2025-06-17 2025-06-13 0.025 25,618 +0 0.00% 640
2025-06-16 2025-06-12 0.026 25,618 +0 0.00% 666
2025-06-13 2025-06-11 0.027 25,618 +0 0.00% 692
2025-06-12 2025-06-10 0.026 25,618 +0 0.00% 666
2025-06-11 2025-06-09 0.026 25,618 +0 0.00% 666
2025-06-10 2025-06-06 0.026 25,618 +0 0.00% 666
2025-06-09 2025-06-05 0.026 25,618 +0 0.00% 666
2025-06-06 2025-06-04 0.026 25,618 +0 0.00% 666
2025-06-05 2025-06-03 0.028 25,618 +0 0.00% 717
2025-06-04 2025-06-02 0.027 25,618 +0 0.00% 692
2025-06-03 2025-05-30 0.024 25,618 +0 0.00% 615
2025-06-02 2025-05-29 0.025 25,618 +0 0.00% 640
2025-05-30 2025-05-28 0.025 25,618 +0 0.00% 640
2025-05-29 2025-05-27 0.025 25,618 +0 0.00% 640
2025-05-28 2025-05-26 0.025 25,618 +0 0.00% 640
2025-05-27 2025-05-23 0.024 25,618 +0 0.00% 615
2025-05-26 2025-05-22 0.026 25,618 +0 0.00% 666
2025-05-23 2025-05-21 0.026 25,618 +0 0.00% 666
2025-05-22 2025-05-20 0.025 25,618 +0 0.00% 640
2025-05-21 2025-05-19 0.026 25,618 +0 0.00% 666
2025-05-20 2025-05-16 0.027 25,618 +0 0.00% 692
2025-05-19 2025-05-15 0.025 25,618 +0 0.00% 640
2025-05-16 2025-05-14 0.022 25,618 +0 0.00% 564
2025-05-15 2025-05-13 0.023 25,618 +0 0.00% 589
2025-05-14 2025-05-12 0.023 25,618 +0 0.00% 589
2025-05-13 2025-05-09 0.024 25,618 +0 0.00% 615
2025-05-12 2025-05-08 0.022 25,618 +0 0.00% 564
2025-05-09 2025-05-07 0.023 25,618 +0 0.00% 589
2025-05-08 2025-05-06 0.024 25,618 +0 0.00% 615
2025-05-07 2025-05-02 0.021 25,618 +0 0.00% 538
2025-05-06 2025-04-30 0.021 25,618 +0 0.00% 538
2025-05-02 2025-04-29 0.021 25,618 +0 0.00% 538
2025-04-30 2025-04-28 0.021 25,618 +0 0.00% 538
2025-04-29 2025-04-25 0.022 25,618 +0 0.00% 564
2025-04-28 2025-04-24 0.022 25,618 +0 0.00% 564
2025-04-25 2025-04-23 0.020 25,618 +0 0.00% 512
2025-04-24 2025-04-22 0.021 25,618 +0 0.00% 538
2025-04-23 2025-04-17 0.021 25,618 +0 0.00% 538
2025-04-22 2025-04-16 0.021 25,618 +0 0.00% 538
2025-04-17 2025-04-15 0.021 25,618 +0 0.00% 538
2025-04-16 2025-04-14 0.021 25,618 +0 0.00% 538
2025-04-15 2025-04-11 0.021 25,618 +0 0.00% 538
2025-04-14 2025-04-10 0.020 25,618 +0 0.00% 512
2025-04-11 2025-04-09 0.021 25,618 +0 0.00% 538
2025-04-10 2025-04-08 0.019 25,618 +0 0.00% 487
2025-04-09 2025-04-07 0.019 25,618 +0 0.00% 487
2025-04-08 2025-04-03 0.022 25,618 +0 0.00% 564
2025-04-07 2025-04-02 0.021 25,618 +0 0.00% 538
2025-04-03 2025-04-01 0.021 25,618 +0 0.00% 538
2025-04-02 2025-03-31 0.021 25,618 +0 0.00% 538
2025-04-01 2025-03-28 0.021 25,618 +0 0.00% 538
2025-03-31 2025-03-27 0.021 25,618 +0 0.00% 538
2025-03-28 2025-03-26 0.021 25,618 +0 0.00% 538
2025-03-27 2025-03-25 0.021 25,618 +0 0.00% 538
2025-03-26 2025-03-24 0.022 25,618 +0 0.00% 564
2025-03-25 2025-03-21 0.022 25,618 +0 0.00% 564
2025-03-24 2025-03-20 0.022 25,618 +0 0.00% 564
2025-03-21 2025-03-19 0.021 25,618 +0 0.00% 538
2025-03-20 2025-03-18 0.022 25,618 +0 0.00% 564
2025-03-19 2025-03-17 0.022 25,618 +0 0.00% 564
2025-03-18 2025-03-14 0.022 25,618 +0 0.00% 564
2025-03-17 2025-03-13 0.021 25,618 +0 0.00% 538
2025-03-14 2025-03-12 0.021 25,618 +0 0.00% 538
2025-03-13 2025-03-11 0.022 25,618 +0 0.00% 564
2025-03-12 2025-03-10 0.022 25,618 +0 0.00% 564
2025-03-11 2025-03-07 0.022 25,618 +0 0.00% 564
2025-03-10 2025-03-06 0.021 25,618 +0 0.00% 538
2025-03-07 2025-03-05 0.020 25,618 +0 0.00% 512
2025-03-06 2025-03-04 0.020 25,618 +0 0.00% 512
2025-03-05 2025-03-03 0.021 25,618 +0 0.00% 538
2025-03-04 2025-02-28 0.022 25,618 +0 0.00% 564
2025-03-03 2025-02-27 0.021 25,618 +0 0.00% 538
2025-02-28 2025-02-26 0.022 25,618 +0 0.00% 564
2025-02-27 2025-02-25 0.021 25,618 +0 0.00% 538
2025-02-26 2025-02-24 0.022 25,618 +0 0.00% 564
2025-02-25 2025-02-21 0.021 25,618 +0 0.00% 538
2025-02-24 2025-02-20 0.022 25,618 +0 0.00% 564
2025-02-21 2025-02-19 0.021 25,618 +0 0.00% 538
2025-02-20 2025-02-18 0.021 25,618 +0 0.00% 538
2025-02-19 2025-02-17 0.022 25,618 +0 0.00% 564
2025-02-18 2025-02-14 0.021 25,618 +0 0.00% 538
2025-02-17 2025-02-13 0.022 25,618 +0 0.00% 564
2025-02-14 2025-02-12 0.023 25,618 +0 0.00% 589
2025-02-13 2025-02-11 0.022 25,618 +0 0.00% 564
2025-02-12 2025-02-10 0.023 25,618 +0 0.00% 589
2025-02-11 2025-02-07 0.023 25,618 +0 0.00% 589
2025-02-10 2025-02-06 0.023 25,618 +0 0.00% 589
2025-02-07 2025-02-05 0.022 25,618 +0 0.00% 564
2025-02-06 2025-02-04 0.023 25,618 +0 0.00% 589
2025-02-05 2025-02-03 0.022 25,618 +0 0.00% 564
2025-02-04 2025-01-28 0.024 25,618 +0 0.00% 615
2025-02-03 2025-01-24 0.024 25,618 +0 0.00% 615
2025-01-27 2025-01-23 0.022 25,618 +0 0.00% 564
2025-01-24 2025-01-22 0.023 25,618 +0 0.00% 589
2025-01-23 2025-01-21 0.023 25,618 +0 0.00% 589
2025-01-22 2025-01-20 0.022 25,618 +0 0.00% 564
2025-01-21 2025-01-17 0.022 25,618 +0 0.00% 564
2025-01-20 2025-01-16 0.024 25,618 +0 0.00% 615
2025-01-17 2025-01-15 0.025 25,618 +0 0.00% 640
2025-01-16 2025-01-14 0.024 25,618 +0 0.00% 615
2025-01-15 2025-01-13 0.024 25,618 +0 0.00% 615
2025-01-14 2025-01-10 0.024 25,618 +0 0.00% 615
2025-01-13 2025-01-09 0.024 25,618 +0 0.00% 615
2025-01-10 2025-01-08 0.024 25,618 +0 0.00% 615
2025-01-09 2025-01-07 0.024 25,618 +0 0.00% 615
2025-01-08 2025-01-06 0.025 25,618 +0 0.00% 640
2025-01-07 2025-01-03 0.025 25,618 +0 0.00% 640
2025-01-06 2025-01-02 0.025 25,618 +0 0.00% 640
2025-01-03 2024-12-31 0.026 25,618 +0 0.00% 666
2025-01-02 2024-12-27 0.029 25,618 +0 0.00% 743
2024-12-30 2024-12-24 0.024 25,618 +0 0.00% 615
2024-12-27 2024-12-20 0.025 25,618 +0 0.00% 640
2024-12-23 2024-12-19 0.025 25,618 +0 0.00% 640
2024-12-20 2024-12-18 0.024 25,618 +0 0.00% 615
2024-12-19 2024-12-17 0.024 25,618 +0 0.00% 615
2024-12-18 2024-12-16 0.025 25,618 +0 0.00% 640
2024-12-17 2024-12-13 0.025 25,618 +0 0.00% 640
2024-12-16 2024-12-12 0.026 25,618 +0 0.00% 666
2024-12-13 2024-12-11 0.026 25,618 +0 0.00% 666
2024-12-12 2024-12-10 0.026 25,618 +0 0.00% 666
2024-12-11 2024-12-09 0.025 25,618 +0 0.00% 640
2024-12-10 2024-12-06 0.025 25,618 +0 0.00% 640
2024-12-09 2024-12-05 0.023 25,618 +0 0.00% 589
2024-12-06 2024-12-04 0.022 25,618 +0 0.00% 564
2024-12-05 2024-12-03 0.022 25,618 +0 0.00% 564
2024-12-04 2024-12-02 0.022 25,618 +0 0.00% 564
2024-12-03 2024-11-29 0.022 25,618 +0 0.00% 564
2024-12-02 2024-11-28 0.022 25,618 +0 0.00% 564
2024-11-29 2024-11-27 0.021 25,618 +0 0.00% 538
2024-11-28 2024-11-26 0.021 25,618 +0 0.00% 538
2024-11-27 2024-11-25 0.021 25,618 +0 0.00% 538
2024-11-26 2024-11-22 0.020 25,618 +0 0.00% 512
2024-11-25 2024-11-21 0.022 25,618 +0 0.00% 564
2024-11-22 2024-11-20 0.022 25,618 +0 0.00% 564
2024-11-21 2024-11-19 0.022 25,618 +0 0.00% 564
2024-11-20 2024-11-18 0.022 25,618 +0 0.00% 564
2024-11-19 2024-11-15 0.022 25,618 +0 0.00% 564
2024-11-18 2024-11-14 0.022 25,618 +0 0.00% 564
2024-11-15 2024-11-13 0.022 25,618 +0 0.00% 564
2024-11-14 2024-11-12 0.022 25,618 +0 0.00% 564
2024-11-13 2024-11-11 0.022 25,618 +0 0.00% 564
2024-11-12 2024-11-08 0.022 25,618 +0 0.00% 564
2024-11-11 2024-11-07 0.022 25,618 +0 0.00% 564
2024-11-08 2024-11-06 0.022 25,618 +0 0.00% 564
2024-11-07 2024-11-05 0.022 25,618 +0 0.00% 564
2024-11-06 2024-11-04 0.022 25,618 +0 0.00% 564
2024-11-05 2024-11-01 0.022 25,618 +0 0.00% 564
2024-11-04 2024-10-31 0.022 25,618 +0 0.00% 564
2024-11-01 2024-10-30 0.023 25,618 +0 0.00% 589
2024-10-31 2024-10-29 0.022 25,618 +0 0.00% 564
2024-10-30 2024-10-28 0.022 25,618 +0 0.00% 564
2024-10-29 2024-10-25 0.024 25,618 +0 0.00% 615
2024-10-28 2024-10-24 0.023 25,618 +0 0.00% 589
2024-10-25 2024-10-23 0.023 25,618 +0 0.00% 589
2024-10-24 2024-10-22 0.024 25,618 +0 0.00% 615
2024-10-23 2024-10-21 0.024 25,618 +0 0.00% 615
2024-10-22 2024-10-18 0.024 25,618 +0 0.00% 615
2024-10-21 2024-10-17 0.024 25,618 +0 0.00% 615
2024-10-18 2024-10-16 0.022 25,618 +0 0.00% 564
2024-10-17 2024-10-15 0.024 25,618 +0 0.00% 615
2024-10-16 2024-10-14 0.027 25,618 +0 0.00% 692
2024-10-15 2024-10-10 0.027 25,618 +0 0.00% 692
2024-10-14 2024-10-09 0.026 25,618 +0 0.00% 666
2024-10-10 2024-10-08 0.027 25,618 +0 0.00% 692
2024-10-09 2024-10-07 0.032 25,618 +0 0.00% 820
2024-10-08 2024-10-04 0.028 25,618 +0 0.00% 717
2024-10-07 2024-10-03 0.024 25,618 +0 0.00% 615
2024-10-04 2024-10-02 0.026 25,618 +0 0.00% 666
2024-10-03 2024-09-30 0.025 25,618 +0 0.00% 640
2024-10-02 2024-09-27 0.023 25,618 +0 0.00% 589
2024-09-30 2024-09-26 0.022 25,618 +0 0.00% 564
2024-09-27 2024-09-25 0.022 25,618 +0 0.00% 564
2024-09-26 2024-09-24 0.022 25,618 +0 0.00% 564
2024-09-25 2024-09-23 0.021 25,618 +0 0.00% 538
2024-09-24 2024-09-20 0.021 25,618 +0 0.00% 538
2024-09-23 2024-09-19 0.021 25,618 +0 0.00% 538
2024-09-20 2024-09-17 0.020 25,618 +0 0.00% 512
2024-09-19 2024-09-16 0.021 25,618 +0 0.00% 538
2024-09-17 2024-09-13 0.020 25,618 +0 0.00% 512
2024-09-16 2024-09-12 0.018 25,618 +0 0.00% 461
2024-09-13 2024-09-11 0.019 25,618 +0 0.00% 487
2024-09-12 2024-09-10 0.020 25,618 +0 0.00% 512
2024-09-11 2024-09-09 0.020 25,618 +0 0.00% 512
2024-09-10 2024-09-05 0.020 25,618 +0 0.00% 512
2024-09-09 2024-09-04 0.019 25,618 +0 0.00% 487
2024-09-05 2024-09-03 0.021 25,618 +0 0.00% 538
2024-09-04 2024-09-02 0.021 25,618 +0 0.00% 538
2024-09-03 2024-08-30 0.021 25,618 +0 0.00% 538
2024-09-02 2024-08-29 0.020 25,618 +0 0.00% 512
2024-08-30 2024-08-28 0.020 25,618 +0 0.00% 512
2024-08-29 2024-08-27 0.019 25,618 +0 0.00% 487
2024-08-28 2024-08-26 0.021 25,618 +0 0.00% 538
2024-08-27 2024-08-23 0.022 25,618 +0 0.00% 564
2024-08-26 2024-08-22 0.021 25,618 +0 0.00% 538
2024-08-23 2024-08-21 0.022 25,618 +0 0.00% 564
2024-08-22 2024-08-20 0.022 25,618 +0 0.00% 564
2024-08-21 2024-08-19 0.022 25,618 +0 0.00% 564
2024-08-20 2024-08-16 0.022 25,618 +0 0.00% 564
2024-08-19 2024-08-15 0.023 25,618 +0 0.00% 589
2024-08-16 2024-08-14 0.023 25,618 +0 0.00% 589
2024-08-15 2024-08-13 0.023 25,618 +0 0.00% 589
2024-08-14 2024-08-12 0.021 25,618 +0 0.00% 538
2024-08-13 2024-08-09 0.023 25,618 +0 0.00% 589
2024-08-12 2024-08-08 0.023 25,618 +0 0.00% 589
2024-08-09 2024-08-07 0.022 25,618 +0 0.00% 564
2024-08-08 2024-08-06 0.023 25,618 +0 0.00% 589
2024-08-07 2024-08-05 0.022 25,618 +0 0.00% 564
2024-08-06 2024-08-02 0.023 25,618 +0 0.00% 589
2024-08-05 2024-08-01 0.023 25,618 +0 0.00% 589
2024-08-02 2024-07-31 0.025 25,618 +0 0.00% 640
2024-08-01 2024-07-30 0.024 25,618 +0 0.00% 615
2024-07-31 2024-07-29 0.024 25,618 +0 0.00% 615
2024-07-30 2024-07-26 0.024 25,618 +0 0.00% 615
2024-07-29 2024-07-25 0.024 25,618 +0 0.00% 615
2024-07-26 2024-07-24 0.024 25,618 +0 0.00% 615
2024-07-25 2024-07-23 0.024 25,618 +0 0.00% 615
2024-07-24 2024-07-22 0.025 25,618 +0 0.00% 640
2024-07-23 2024-07-19 0.024 25,618 +0 0.00% 615
2024-07-22 2024-07-18 0.025 25,618 +0 0.00% 640
2024-07-19 2024-07-17 0.025 25,618 +0 0.00% 640
2024-07-18 2024-07-16 0.024 25,618 +0 0.00% 615
2024-07-17 2024-07-15 0.024 25,618 +0 0.00% 615
2024-07-16 2024-07-12 0.024 25,618 +0 0.00% 615
2024-07-15 2024-07-11 0.025 25,618 +0 0.00% 640
2024-07-12 2024-07-10 0.024 25,618 +0 0.00% 615
2024-07-11 2024-07-09 0.026 25,618 +0 0.00% 666
2024-07-10 2024-07-08 0.026 25,618 +0 0.00% 666
2024-07-09 2024-07-05 0.026 25,618 +0 0.00% 666
2024-07-08 2024-07-04 0.025 25,618 +0 0.00% 640
2024-07-05 2024-07-03 0.025 25,618 +0 0.00% 640
2024-07-04 2024-07-02 0.025 25,618 +0 0.00% 640
2024-07-03 2024-06-28 0.025 25,618 +0 0.00% 640
2024-07-02 2024-06-27 0.025 25,618 +0 0.00% 640
2024-06-28 2024-06-26 0.025 25,618 +0 0.00% 640
2024-06-27 2024-06-25 0.025 25,618 +0 0.00% 640
2024-06-26 2024-06-24 0.024 25,618 +0 0.00% 615
2024-06-25 2024-06-21 0.024 25,618 +0 0.00% 615
2024-06-24 2024-06-20 0.025 25,618 +0 0.00% 640
2024-06-21 2024-06-19 0.025 25,618 +0 0.00% 640
2024-06-20 2024-06-18 0.025 25,618 +0 0.00% 640
2024-06-19 2024-06-17 0.024 25,618 +0 0.00% 615
2024-06-18 2024-06-14 0.025 25,618 +0 0.00% 640
2024-06-17 2024-06-13 0.025 25,618 +0 0.00% 640
2024-06-14 2024-06-12 0.024 25,618 +0 0.00% 615
2024-06-13 2024-06-11 0.023 25,618 +0 0.00% 589
2024-06-12 2024-06-07 0.024 25,618 +0 0.00% 615
2024-06-11 2024-06-06 0.024 25,618 +0 0.00% 615
2024-06-07 2024-06-05 0.024 25,618 +0 0.00% 615
2024-06-06 2024-06-04 0.024 25,618 +0 0.00% 615
2024-06-05 2024-06-03 0.023 25,618 +0 0.00% 589
2024-06-04 2024-05-31 0.024 25,618 +0 0.00% 615
2024-06-03 2024-05-30 0.024 25,618 +0 0.00% 615
2024-05-31 2024-05-29 0.024 25,618 +0 0.00% 615
2024-05-30 2024-05-28 0.024 25,618 +0 0.00% 615
2024-05-29 2024-05-27 0.023 25,618 +0 0.00% 589
2024-05-28 2024-05-24 0.024 25,618 +0 0.00% 615
2024-05-27 2024-05-23 0.024 25,618 +0 0.00% 615
2024-05-24 2024-05-22 0.025 25,618 +0 0.00% 640
2024-05-23 2024-05-21 0.024 25,618 +0 0.00% 615
2024-05-22 2024-05-20 0.027 25,618 +0 0.00% 692
2024-05-21 2024-05-17 0.024 25,618 +0 0.00% 615
2024-05-20 2024-05-16 0.024 25,618 +0 0.00% 615
2024-05-17 2024-05-14 0.024 25,618 +0 0.00% 615
2024-05-16 2024-05-13 0.024 25,618 +0 0.00% 615
2024-05-14 2024-05-10 0.024 25,618 +0 0.00% 615
2024-05-13 2024-05-09 0.023 25,618 +0 0.00% 589
2024-05-10 2024-05-08 0.024 25,618 +0 0.00% 615
2024-05-09 2024-05-07 0.024 25,618 +0 0.00% 615
2024-05-08 2024-05-06 0.024 25,618 +0 0.00% 615
2024-05-07 2024-05-03 0.024 25,618 +0 0.00% 615
2024-05-06 2024-05-02 0.023 25,618 +0 0.00% 589
2024-05-03 2024-04-30 0.023 25,618 +0 0.00% 589
2024-05-02 2024-04-29 0.023 25,618 +0 0.00% 589
2024-04-30 2024-04-26 0.024 25,618 +0 0.00% 615
2024-04-29 2024-04-25 0.023 25,618 +0 0.00% 589
2024-04-26 2024-04-24 0.024 25,618 +0 0.00% 615
2024-04-25 2024-04-23 0.024 25,618 +0 0.00% 615
2024-04-24 2024-04-22 0.025 25,618 +0 0.00% 640
2024-04-23 2024-04-19 0.024 25,618 +0 0.00% 615
2024-04-22 2024-04-18 0.023 25,618 +0 0.00% 589
2024-04-19 2024-04-17 0.023 25,618 +0 0.00% 589
2024-04-18 2024-04-16 0.024 25,618 +0 0.00% 615
2024-04-17 2024-04-15 0.024 25,618 +0 0.00% 615
2024-04-16 2024-04-12 0.025 25,618 +0 0.00% 640
2024-04-15 2024-04-11 0.024 25,618 +0 0.00% 615
2024-04-12 2024-04-10 0.025 25,618 +0 0.00% 640
2024-04-11 2024-04-09 0.025 25,618 +0 0.00% 640
2024-04-10 2024-04-08 0.024 25,618 +0 0.00% 615
2024-04-09 2024-04-05 0.025 25,618 +0 0.00% 640
2024-04-08 2024-04-03 0.025 25,618 +0 0.00% 640
2024-04-05 2024-04-02 0.025 25,618 +0 0.00% 640
2024-04-03 2024-03-28 0.025 25,618 +0 0.00% 640
2024-04-02 2024-03-27 0.032 25,618 +0 0.00% 820
2024-03-28 2024-03-26 0.032 25,618 +0 0.00% 820
2024-03-27 2024-03-25 0.031 25,618 +0 0.00% 794
2024-03-26 2024-03-22 0.031 25,618 +0 0.00% 794
2024-03-25 2024-03-21 0.029 25,618 +0 0.00% 743
2024-03-22 2024-03-20 0.031 25,618 +0 0.00% 794
2024-03-21 2024-03-19 0.030 25,618 +0 0.00% 769
2024-03-20 2024-03-18 0.027 25,618 +0 0.00% 692
2024-03-19 2024-03-15 0.028 25,618 +0 0.00% 717
2024-03-18 2024-03-14 0.028 25,618 +0 0.00% 717
2024-03-15 2024-03-13 0.029 25,618 +0 0.00% 743
2024-03-14 2024-03-12 0.027 25,618 +0 0.00% 692
2024-03-13 2024-03-11 0.027 25,618 +0 0.00% 692
2024-03-12 2024-03-08 0.028 25,618 +0 0.00% 717
2024-03-11 2024-03-07 0.028 25,618 +0 0.00% 717
2024-03-08 2024-03-06 0.027 25,618 +0 0.00% 692
2024-03-07 2024-03-05 0.026 25,618 +0 0.00% 666
2024-03-06 2024-03-04 0.030 25,618 +0 0.00% 769
2024-03-05 2024-03-01 0.029 25,618 +0 0.00% 743
2024-03-04 2024-02-29 0.029 25,618 +0 0.00% 743
2024-03-01 2024-02-28 0.025 25,618 +0 0.00% 640
2024-02-29 2024-02-27 0.025 25,618 +0 0.00% 640
2024-02-28 2024-02-26 0.024 25,618 +0 0.00% 615
2024-02-27 2024-02-23 0.025 25,618 +0 0.00% 640
2024-02-26 2024-02-22 0.025 25,618 +0 0.00% 640
2024-02-23 2024-02-21 0.025 25,618 +0 0.00% 640
2024-02-22 2024-02-20 0.025 25,618 +0 0.00% 640
2024-02-21 2024-02-19 0.023 25,618 +0 0.00% 589
2024-02-20 2024-02-16 0.026 25,618 +0 0.00% 666
2024-02-19 2024-02-15 0.024 25,618 +0 0.00% 615
2024-02-16 2024-02-14 0.024 25,618 +0 0.00% 615
2024-02-15 2024-02-09 0.025 25,618 +0 0.00% 640
2024-02-14 2024-02-07 0.023 25,618 +0 0.00% 589
2024-02-08 2024-02-06 0.024 25,618 +0 0.00% 615
2024-02-07 2024-02-05 0.024 25,618 +0 0.00% 615
2024-02-06 2024-02-02 0.022 25,618 +0 0.00% 564
2024-02-05 2024-02-01 0.024 25,618 +0 0.00% 615
2024-02-02 2024-01-31 0.024 25,618 +0 0.00% 615
2024-02-01 2024-01-30 0.023 25,618 +0 0.00% 589
2024-01-31 2024-01-29 0.025 25,618 +0 0.00% 640
2024-01-30 2024-01-26 0.025 25,618 +0 0.00% 640
2024-01-29 2024-01-25 0.023 25,618 +0 0.00% 589
2024-01-26 2024-01-24 0.023 25,618 +0 0.00% 589
2024-01-25 2024-01-23 0.023 25,618 +0 0.00% 589
2024-01-24 2024-01-22 0.024 25,618 +0 0.00% 615
2024-01-23 2024-01-19 0.024 25,618 +0 0.00% 615
2024-01-22 2024-01-18 0.024 25,618 +0 0.00% 615
2024-01-19 2024-01-17 0.024 25,618 +0 0.00% 615
2024-01-18 2024-01-16 0.026 25,618 +0 0.00% 666
2024-01-17 2024-01-15 0.026 25,618 +0 0.00% 666
2024-01-16 2024-01-12 0.026 25,618 +0 0.00% 666
2024-01-15 2024-01-11 0.026 25,618 +0 0.00% 666
2024-01-12 2024-01-10 0.026 25,618 +0 0.00% 666
2024-01-11 2024-01-09 0.026 25,618 +0 0.00% 666
2024-01-10 2024-01-08 0.026 25,618 +0 0.00% 666
2024-01-09 2024-01-05 0.026 25,618 +0 0.00% 666
2024-01-08 2024-01-04 0.026 25,618 +0 0.00% 666
2024-01-05 2024-01-03 0.026 25,618 +0 0.00% 666
2024-01-04 2024-01-02 0.027 25,618 +0 0.00% 692
2024-01-03 2023-12-29 0.027 25,618 +0 0.00% 692
2024-01-02 2023-12-28 0.027 25,618 +0 0.00% 692
2023-12-29 2023-12-27 0.025 25,618 +0 0.00% 640
2023-12-28 2023-12-22 0.025 25,618 +0 0.00% 640
2023-12-27 2023-12-21 0.025 25,618 +0 0.00% 640
2023-12-22 2023-12-20 0.026 25,618 +0 0.00% 666
2023-12-21 2023-12-19 0.025 25,618 +0 0.00% 640
2023-12-20 2023-12-18 0.027 25,618 +0 0.00% 692
2023-12-19 2023-12-15 0.026 25,618 +0 0.00% 666
2023-12-18 2023-12-14 0.026 25,618 +0 0.00% 666
2023-12-15 2023-12-13 0.026 25,618 +0 0.00% 666
2023-12-14 2023-12-12 0.026 25,618 +0 0.00% 666
2023-12-13 2023-12-11 0.026 25,618 +0 0.00% 666
2023-12-12 2023-12-08 0.025 25,618 +0 0.00% 640
2023-12-11 2023-12-07 0.025 25,618 +0 0.00% 640
2023-12-08 2023-12-06 0.026 25,618 +0 0.00% 666
2023-12-07 2023-12-05 0.026 25,618 +0 0.00% 666
2023-12-06 2023-12-04 0.027 25,618 +0 0.00% 692
2023-12-05 2023-12-01 0.027 25,618 +0 0.00% 692
2023-12-04 2023-11-30 0.028 25,618 +0 0.00% 717
2023-12-01 2023-11-29 0.028 25,618 +0 0.00% 717
2023-11-30 2023-11-28 0.028 25,618 +0 0.00% 717
2023-11-29 2023-11-27 0.028 25,618 +0 0.00% 717
2023-11-28 2023-11-24 0.028 25,618 +0 0.00% 717
2023-11-27 2023-11-23 0.028 25,618 +0 0.00% 717
2023-11-24 2023-11-22 0.028 25,618 +0 0.00% 717
2023-11-23 2023-11-21 0.028 25,618 +0 0.00% 717
2023-11-22 2023-11-20 0.028 25,618 +0 0.00% 717
2023-11-21 2023-11-17 0.028 25,618 +0 0.00% 717
2023-11-20 2023-11-16 0.028 25,618 +0 0.00% 717
2023-11-17 2023-11-15 0.029 25,618 +0 0.00% 743
2023-11-16 2023-11-14 0.029 25,618 +0 0.00% 743
2023-11-15 2023-11-13 0.029 25,618 +0 0.00% 743
2023-11-14 2023-11-10 0.028 25,618 +0 0.00% 717
2023-11-13 2023-11-09 0.028 25,618 +0 0.00% 717
2023-11-10 2023-11-08 0.029 25,618 +0 0.00% 743
2023-11-09 2023-11-07 0.028 25,618 +0 0.00% 717
2023-11-08 2023-11-06 0.028 25,618 +0 0.00% 717
2023-11-07 2023-11-03 0.028 25,618 +0 0.00% 717
2023-11-06 2023-11-02 0.027 25,618 +0 0.00% 692
2023-11-03 2023-11-01 0.027 25,618 +0 0.00% 692
2023-11-02 2023-10-31 0.029 25,618 +0 0.00% 743
2023-11-01 2023-10-30 0.029 25,618 +0 0.00% 743
2023-10-31 2023-10-27 0.029 25,618 +0 0.00% 743
2023-10-30 2023-10-26 0.029 25,618 +0 0.00% 743
2023-10-27 2023-10-25 0.029 25,618 +0 0.00% 743
2023-10-26 2023-10-24 0.029 25,618 +0 0.00% 743
2023-10-25 2023-10-20 0.029 25,618 +0 0.00% 743
2023-10-24 2023-10-19 0.029 25,618 +0 0.00% 743
2023-10-20 2023-10-18 0.029 25,618 +0 0.00% 743
2023-10-19 2023-10-17 0.028 25,618 +0 0.00% 717
2023-10-18 2023-10-16 0.029 25,618 +0 0.00% 743
2023-10-17 2023-10-13 0.029 25,618 +0 0.00% 743
2023-10-16 2023-10-12 0.029 25,618 +0 0.00% 743
2023-10-13 2023-10-11 0.029 25,618 +0 0.00% 743
2023-10-12 2023-10-10 0.028 25,618 +0 0.00% 717
2023-10-11 2023-10-09 0.030 25,618 +0 0.00% 769
2023-10-10 2023-10-06 0.029 25,618 +0 0.00% 743
2023-10-09 2023-10-05 0.029 25,618 +0 0.00% 743
2023-10-06 2023-10-04 0.029 25,618 +0 0.00% 743
2023-10-05 2023-10-03 0.029 25,618 +0 0.00% 743
2023-10-04 2023-09-29 0.029 25,618 +0 0.00% 743
2023-10-03 2023-09-28 0.028 25,618 +0 0.00% 717
2023-09-29 2023-09-27 0.028 25,618 +0 0.00% 717
2023-09-28 2023-09-26 0.030 25,618 +0 0.00% 769
2023-09-27 2023-09-25 0.030 25,618 +0 0.00% 769
2023-09-26 2023-09-22 0.030 25,618 +0 0.00% 769
2023-09-25 2023-09-21 0.031 25,618 +0 0.00% 794
2023-09-22 2023-09-20 0.031 25,618 +0 0.00% 794
2023-09-21 2023-09-19 0.031 25,618 +0 0.00% 794
2023-09-20 2023-09-18 0.031 25,618 +0 0.00% 794
2023-09-19 2023-09-15 0.031 25,618 +0 0.00% 794
2023-09-18 2023-09-14 0.029 25,618 +0 0.00% 743
2023-09-15 2023-09-13 0.029 25,618 +0 0.00% 743
2023-09-14 2023-09-12 0.030 25,618 +0 0.00% 769
2023-09-13 2023-09-11 0.033 25,618 +0 0.00% 845
2023-09-12 2023-09-07 0.031 25,618 +0 0.00% 794
2023-09-11 2023-09-06 0.030 25,618 +0 0.00% 769
2023-09-07 2023-09-05 0.031 25,618 +0 0.00% 794
2023-09-06 2023-09-04 0.031 25,618 +0 0.00% 794
2023-09-05 2023-08-31 0.031 25,618 +0 0.00% 794
2023-09-04 2023-08-30 0.031 25,618 +0 0.00% 794
2023-08-31 2023-08-29 0.030 25,618 +0 0.00% 769
2023-08-30 2023-08-28 0.030 25,618 +0 0.00% 769
2023-08-29 2023-08-25 0.030 25,618 +0 0.00% 769
2023-08-28 2023-08-24 0.030 25,618 +0 0.00% 769
2023-08-25 2023-08-23 0.030 25,618 +0 0.00% 769
2023-08-24 2023-08-22 0.030 25,618 +0 0.00% 769
2023-08-23 2023-08-21 0.030 25,618 +0 0.00% 769
2023-08-22 2023-08-18 0.030 25,618 +0 0.00% 769
2023-08-21 2023-08-17 0.029 25,618 +0 0.00% 743
2023-08-18 2023-08-16 0.028 25,618 +0 0.00% 717
2023-08-17 2023-08-15 0.031 25,618 +0 0.00% 794
2023-08-16 2023-08-14 0.031 25,618 +0 0.00% 794
2023-08-15 2023-08-11 0.031 25,618 +0 0.00% 794
2023-08-14 2023-08-10 0.031 25,618 +0 0.00% 794
2023-08-11 2023-08-09 0.031 25,618 +0 0.00% 794
2023-08-10 2023-08-08 0.030 25,618 +0 0.00% 769
2023-08-09 2023-08-07 0.031 25,618 +0 0.00% 794
2023-08-08 2023-08-04 0.032 25,618 +0 0.00% 820
2023-08-07 2023-08-03 0.031 25,618 +0 0.00% 794
2023-08-04 2023-08-02 0.031 25,618 +0 0.00% 794
2023-08-03 2023-08-01 0.032 25,618 +0 0.00% 820
2023-08-02 2023-07-31 0.032 25,618 +0 0.00% 820
2023-08-01 2023-07-28 0.033 25,618 +0 0.00% 845
2023-07-31 2023-07-27 0.033 25,618 +0 0.00% 845
2023-07-28 2023-07-26 0.031 25,618 +0 0.00% 794
2023-07-27 2023-07-25 0.033 25,618 +0 0.00% 845
2023-07-26 2023-07-24 0.031 25,618 +0 0.00% 794
2023-07-25 2023-07-21 0.032 25,618 +0 0.00% 820
2023-07-24 2023-07-20 0.034 25,618 +0 0.00% 871
2023-07-21 2023-07-19 0.034 25,618 +0 0.00% 871
2023-07-20 2023-07-18 0.034 25,618 +0 0.00% 871
2023-07-19 2023-07-14 0.032 25,618 +0 0.00% 820
2023-07-18 2023-07-13 0.035 25,618 +0 0.00% 897
2023-07-14 2023-07-12 0.037 25,618 +0 0.00% 948
2023-07-13 2023-07-11 0.035 25,618 +0 0.00% 897
2023-07-12 2023-07-10 0.033 25,618 +0 0.00% 845
2023-07-11 2023-07-07 0.033 25,618 +0 0.00% 845
2023-07-10 2023-07-06 0.031 25,618 +0 0.00% 794
2023-07-07 2023-07-05 0.032 25,618 +0 0.00% 820
2023-07-06 2023-07-04 0.033 25,618 +0 0.00% 845
2023-07-05 2023-07-03 0.032 25,618 +0 0.00% 820
2023-07-04 2023-06-30 0.032 25,618 +0 0.00% 820
2023-07-03 2023-06-29 0.032 25,618 +0 0.00% 820
2023-06-30 2023-06-28 0.032 25,618 +0 0.00% 820
2023-06-29 2023-06-27 0.033 25,618 +0 0.00% 845
2023-06-28 2023-06-26 0.032 25,618 +0 0.00% 820
2023-06-27 2023-06-23 0.032 25,618 +0 0.00% 820
2023-06-26 2023-06-21 0.032 25,618 +0 0.00% 820
2023-06-23 2023-06-20 0.032 25,618 +0 0.00% 820
2023-06-21 2023-06-19 0.033 25,618 +0 0.00% 845
2023-06-20 2023-06-16 0.032 25,618 +0 0.00% 820
2023-06-19 2023-06-15 0.033 25,618 +0 0.00% 845
2023-06-16 2023-06-14 0.032 25,618 +0 0.00% 820
2023-06-15 2023-06-13 0.032 25,618 +0 0.00% 820
2023-06-14 2023-06-12 0.032 25,618 +0 0.00% 820
2023-06-13 2023-06-09 0.032 25,618 +0 0.00% 820
2023-06-12 2023-06-08 0.032 25,618 +0 0.00% 820
2023-06-09 2023-06-07 0.032 25,618 +0 0.00% 820
2023-06-08 2023-06-06 0.032 25,618 +0 0.00% 820
2023-06-07 2023-06-05 0.032 25,618 +0 0.00% 820
2023-06-06 2023-06-02 0.032 25,618 +0 0.00% 820
2023-06-05 2023-06-01 0.032 25,618 +0 0.00% 820
2023-06-02 2023-05-31 0.032 25,618 +0 0.00% 820
2023-06-01 2023-05-30 0.034 25,618 +0 0.00% 871
2023-05-31 2023-05-29 0.035 25,618 +0 0.00% 897
2023-05-30 2023-05-25 0.032 25,618 +0 0.00% 820
2023-05-29 2023-05-24 0.033 25,618 +0 0.00% 845
2023-05-25 2023-05-23 0.033 25,618 +0 0.00% 845
2023-05-24 2023-05-22 0.031 25,618 +0 0.00% 794
2023-05-23 2023-05-19 0.033 25,618 +0 0.00% 845
2023-05-22 2023-05-18 0.033 25,618 +0 0.00% 845
2023-05-19 2023-05-17 0.032 25,618 +0 0.00% 820
2023-05-18 2023-05-16 0.034 25,618 +0 0.00% 871
2023-05-17 2023-05-15 0.032 25,618 +0 0.00% 820
2023-05-16 2023-05-12 0.032 25,618 +0 0.00% 820
2023-05-15 2023-05-11 0.034 25,618 +0 0.00% 871
2023-05-12 2023-05-10 0.034 25,618 +0 0.00% 871
2023-05-11 2023-05-09 0.032 25,618 +0 0.00% 820
2023-05-10 2023-05-08 0.032 25,618 +0 0.00% 820
2023-05-09 2023-05-05 0.032 25,618 +0 0.00% 820
2023-05-08 2023-05-04 0.033 25,618 +0 0.00% 845
2023-05-05 2023-05-03 0.031 25,618 +0 0.00% 794
2023-05-04 2023-05-02 0.031 25,618 +0 0.00% 794
2023-05-03 2023-04-28 0.037 25,618 +0 0.00% 948
2023-05-02 2023-04-27 0.032 25,618 +0 0.00% 820
2023-04-28 2023-04-26 0.032 25,618 +0 0.00% 820
2023-04-27 2023-04-25 0.031 25,618 +0 0.00% 794
2023-04-26 2023-04-24 0.032 25,618 +0 0.00% 820
2023-04-25 2023-04-21 0.032 25,618 +0 0.00% 820
2023-04-24 2023-04-20 0.033 25,618 +0 0.00% 845
2023-04-21 2023-04-19 0.034 25,618 +0 0.00% 871
2023-04-20 2023-04-18 0.033 25,618 +0 0.00% 845
2023-04-19 2023-04-17 0.032 25,618 +0 0.00% 820
2023-04-18 2023-04-14 0.032 25,618 +0 0.00% 820
2023-04-17 2023-04-13 0.033 25,618 +0 0.00% 845
2023-04-14 2023-04-12 0.033 25,618 +0 0.00% 845
2023-04-13 2023-04-11 0.031 25,618 +0 0.00% 794
2023-04-12 2023-04-06 0.033 25,618 +0 0.00% 845
2023-04-11 2023-04-04 0.034 25,618 +0 0.00% 871
2023-04-06 2023-04-03 0.034 25,618 +0 0.00% 871
2023-04-04 2023-03-31 0.035 25,618 +0 0.00% 897
2023-04-03 2023-03-30 0.031 25,618 +0 0.00% 794
2023-03-31 2023-03-29 0.034 25,618 +0 0.00% 871
2023-03-30 2023-03-28 0.030 25,618 +0 0.00% 769
2023-03-29 2023-03-27 0.034 25,618 +0 0.00% 871
2023-03-28 2023-03-24 0.034 25,618 +0 0.00% 871
2023-03-27 2023-03-23 0.035 25,618 +0 0.00% 897
2023-03-24 2023-03-22 0.034 25,618 +0 0.00% 871
2023-03-23 2023-03-21 0.035 25,618 +0 0.00% 897
2023-03-22 2023-03-20 0.035 25,618 +0 0.00% 897
2023-03-21 2023-03-17 0.035 25,618 +0 0.00% 897
2023-03-20 2023-03-16 0.035 25,618 +0 0.00% 897
2023-03-17 2023-03-15 0.036 25,618 +0 0.00% 922
2023-03-16 2023-03-14 0.035 25,618 +0 0.00% 897
2023-03-15 2023-03-13 0.037 25,618 +0 0.00% 948
2023-03-14 2023-03-10 0.037 25,618 +0 0.00% 948
2023-03-13 2023-03-09 0.038 25,618 +0 0.00% 973
2023-03-10 2023-03-08 0.040 25,618 +0 0.00% 1,025
2023-03-09 2023-03-07 0.039 25,618 +0 0.00% 999
2023-03-08 2023-03-06 0.040 25,618 +0 0.00% 1,025
2023-03-07 2023-03-03 0.038 25,618 +0 0.00% 973
2023-03-06 2023-03-02 0.039 25,618 +0 0.00% 999
2023-03-03 2023-03-01 0.041 25,618 +0 0.00% 1,050
2023-03-02 2023-02-28 0.040 25,618 +0 0.00% 1,025
2023-03-01 2023-02-27 0.037 25,618 +0 0.00% 948
2023-02-28 2023-02-24 0.040 25,618 +0 0.00% 1,025
2023-02-27 2023-02-23 0.042 25,618 +0 0.00% 1,076
2023-02-24 2023-02-22 0.042 25,618 +0 0.00% 1,076
2023-02-23 2023-02-21 0.040 25,618 +0 0.00% 1,025
2023-02-22 2023-02-20 0.039 25,618 +0 0.00% 999
2023-02-21 2023-02-17 0.040 25,618 +0 0.00% 1,025
2023-02-20 2023-02-16 0.039 25,618 +0 0.00% 999
2023-02-17 2023-02-15 0.040 25,618 +0 0.00% 1,025
2023-02-16 2023-02-14 0.039 25,618 +0 0.00% 999
2023-02-15 2023-02-13 0.040 25,618 +0 0.00% 1,025
2023-02-14 2023-02-10 0.042 25,618 +0 0.00% 1,076
2023-02-13 2023-02-09 0.042 25,618 +0 0.00% 1,076
2023-02-10 2023-02-08 0.041 25,618 +0 0.00% 1,050
2023-02-09 2023-02-07 0.044 25,618 +0 0.00% 1,127
2023-02-08 2023-02-06 0.041 25,618 +0 0.00% 1,050
2023-02-07 2023-02-03 0.042 25,618 +0 0.00% 1,076
2023-02-06 2023-02-02 0.041 25,618 +0 0.00% 1,050
2023-02-03 2023-02-01 0.045 25,618 +0 0.00% 1,153
2023-02-02 2023-01-31 0.035 25,618 +0 0.00% 897
2023-02-01 2023-01-30 0.036 25,618 +0 0.00% 922
2023-01-31 2023-01-27 0.037 25,618 +0 0.00% 948
2023-01-30 2023-01-26 0.035 25,618 +0 0.00% 897
2023-01-27 2023-01-20 0.036 25,618 +0 0.00% 922
2023-01-26 2023-01-19 0.036 25,618 +0 0.00% 922
2023-01-20 2023-01-18 0.036 25,618 +0 0.00% 922
2023-01-19 2023-01-17 0.039 25,618 +0 0.00% 999
2023-01-18 2023-01-16 0.039 25,618 +0 0.00% 999
2023-01-17 2023-01-13 0.039 25,618 +0 0.00% 999
2023-01-16 2023-01-12 0.038 25,618 +0 0.00% 973
2023-01-13 2023-01-11 0.039 25,618 +0 0.00% 999
2023-01-12 2023-01-10 0.037 25,618 +0 0.00% 948
2023-01-11 2023-01-09 0.038 25,618 +0 0.00% 973
2023-01-10 2023-01-06 0.040 25,618 +0 0.00% 1,025
2023-01-09 2023-01-05 0.040 25,618 +0 0.00% 1,025
2023-01-06 2023-01-04 0.031 25,618 +0 0.00% 794
2023-01-05 2023-01-03 0.032 25,618 +0 0.00% 820
2023-01-04 2022-12-30 0.032 25,618 +0 0.00% 820
2023-01-03 2022-12-29 0.030 25,618 +0 0.00% 769
2022-12-30 2022-12-28 0.031 25,618 +0 0.00% 794
2022-12-29 2022-12-23 0.031 25,618 +0 0.00% 794
2022-12-28 2022-12-22 0.031 25,618 +0 0.00% 794
2022-12-23 2022-12-21 0.031 25,618 +0 0.00% 794
2022-12-22 2022-12-20 0.031 25,618 +0 0.00% 794
2022-12-21 2022-12-19 0.032 25,618 +0 0.00% 820
2022-12-20 2022-12-16 0.031 25,618 +0 0.00% 794
2022-12-19 2022-12-15 0.030 25,618 +0 0.00% 769
2022-12-16 2022-12-14 0.032 25,618 +0 0.00% 820
2022-12-15 2022-12-13 0.032 25,618 +0 0.00% 820
2022-12-14 2022-12-12 0.032 25,618 +0 0.00% 820
2022-12-13 2022-12-09 0.032 25,618 +0 0.00% 820
2022-12-12 2022-12-08 0.032 25,618 +0 0.00% 820
2022-12-09 2022-12-07 0.032 25,618 +0 0.00% 820
2022-12-08 2022-12-06 0.032 25,618 +0 0.00% 820
2022-12-07 2022-12-05 0.032 25,618 +0 0.00% 820
2022-12-06 2022-12-02 0.031 25,618 +0 0.00% 794
2022-12-05 2022-12-01 0.032 25,618 +0 0.00% 820
2022-12-02 2022-11-30 0.032 25,618 +0 0.00% 820
2022-12-01 2022-11-29 0.031 25,618 +0 0.00% 794
2022-11-30 2022-11-28 0.030 25,618 +0 0.00% 769
2022-11-29 2022-11-25 0.032 25,618 +0 0.00% 820
2022-11-28 2022-11-24 0.032 25,618 +0 0.00% 820
2022-11-25 2022-11-23 0.030 25,618 +0 0.00% 769
2022-11-24 2022-11-22 0.032 25,618 +0 0.00% 820
2022-11-23 2022-11-21 0.032 25,618 +0 0.00% 820
2022-11-22 2022-11-18 0.031 25,618 +0 0.00% 794
2022-11-21 2022-11-17 0.030 25,618 +0 0.00% 769
2022-11-18 2022-11-16 0.032 25,618 +0 0.00% 820
2022-11-17 2022-11-15 0.032 25,618 +0 0.00% 820
2022-11-16 2022-11-14 0.032 25,618 +0 0.00% 820
2022-11-15 2022-11-11 0.031 25,618 +0 0.00% 794
2022-11-14 2022-11-10 0.031 25,618 +0 0.00% 794
2022-11-11 2022-11-09 0.031 25,618 +0 0.00% 794
2022-11-10 2022-11-08 0.031 25,618 +0 0.00% 794
2022-11-09 2022-11-07 0.033 25,618 +0 0.00% 845
2022-11-08 2022-11-04 0.033 25,618 +0 0.00% 845
2022-11-07 2022-11-03 0.031 25,618 +0 0.00% 794
2022-11-04 2022-11-02 0.030 25,618 +0 0.00% 769
2022-11-03 2022-11-01 0.031 25,618 +0 0.00% 794
2022-11-02 2022-10-31 0.031 25,618 +0 0.00% 794
2022-11-01 2022-10-28 0.031 25,618 +0 0.00% 794
2022-10-31 2022-10-27 0.031 25,618 +0 0.00% 794
2022-10-28 2022-10-26 0.030 25,618 +0 0.00% 769
2022-10-27 2022-10-25 0.031 25,618 +0 0.00% 794
2022-10-26 2022-10-24 0.029 25,618 +0 0.00% 743
2022-10-25 2022-10-21 0.032 25,618 +0 0.00% 820
2022-10-24 2022-10-20 0.033 25,618 +0 0.00% 845
2022-10-21 2022-10-19 0.035 25,618 +0 0.00% 897
2022-10-20 2022-10-18 0.034 25,618 +0 0.00% 871
2022-10-19 2022-10-17 0.033 25,618 +0 0.00% 845
2022-10-18 2022-10-14 0.034 25,618 +0 0.00% 871
2022-10-17 2022-10-13 0.034 25,618 +0 0.00% 871
2022-10-14 2022-10-12 0.035 25,618 +0 0.00% 897
2022-10-13 2022-10-11 0.034 25,618 +0 0.00% 871
2022-10-12 2022-10-10 0.035 25,618 +0 0.00% 897
2022-10-11 2022-10-07 0.036 25,618 +0 0.00% 922
2022-10-10 2022-10-06 0.037 25,618 +0 0.00% 948
2022-10-07 2022-10-05 0.040 25,618 +0 0.00% 1,025
2022-10-06 2022-10-03 0.037 25,618 +0 0.00% 948
2022-10-05 2022-09-30 0.036 25,618 +0 0.00% 922
2022-10-03 2022-09-29 0.041 25,618 +0 0.00% 1,050
2022-09-30 2022-09-28 0.040 25,618 +0 0.00% 1,025
2022-09-29 2022-09-27 0.041 25,618 +0 0.00% 1,050
2022-09-28 2022-09-26 0.041 25,618 +0 0.00% 1,050
2022-09-27 2022-09-23 0.041 25,618 +0 0.00% 1,050
2022-09-26 2022-09-22 0.041 25,618 +0 0.00% 1,050
2022-09-23 2022-09-21 0.041 25,618 +0 0.00% 1,050
2022-09-22 2022-09-20 0.041 25,618 +0 0.00% 1,050
2022-09-21 2022-09-19 0.041 25,618 +0 0.00% 1,050
2022-09-20 2022-09-16 0.040 25,618 +0 0.00% 1,025
2022-09-19 2022-09-15 0.042 25,618 +0 0.00% 1,076
2022-09-16 2022-09-14 0.043 25,618 +0 0.00% 1,102
2022-09-15 2022-09-13 0.043 25,618 +0 0.00% 1,102
2022-09-14 2022-09-09 0.044 25,618 +0 0.00% 1,127
2022-09-13 2022-09-08 0.048 25,618 +0 0.00% 1,230
2022-09-09 2022-09-07 0.045 25,618 +0 0.00% 1,153
2022-09-08 2022-09-06 0.048 25,618 +0 0.00% 1,230
2022-09-07 2022-09-05 0.048 25,618 +0 0.00% 1,230
2022-09-06 2022-09-02 0.048 25,618 +0 0.00% 1,230
2022-09-05 2022-09-01 0.046 25,618 +0 0.00% 1,178
2022-09-02 2022-08-31 0.049 25,618 +0 0.00% 1,255
2022-09-01 2022-08-30 0.049 25,618 +0 0.00% 1,255
2022-08-31 2022-08-29 0.050 25,618 +0 0.00% 1,281
2022-08-30 2022-08-26 0.050 25,618 +0 0.00% 1,281
2022-08-29 2022-08-25 0.049 25,618 +0 0.00% 1,255
2022-08-26 2022-08-24 0.052 25,618 +0 0.00% 1,332
2022-08-25 2022-08-23 0.053 25,618 +0 0.00% 1,358
2022-08-24 2022-08-22 0.051 25,618 +0 0.00% 1,307
2022-08-23 2022-08-19 0.051 25,618 +0 0.00% 1,307
2022-08-22 2022-08-18 0.053 25,618 +0 0.00% 1,358
2022-08-19 2022-08-17 0.050 25,618 +0 0.00% 1,281
2022-08-18 2022-08-16 0.054 25,618 +0 0.00% 1,383
2022-08-17 2022-08-15 0.051 25,618 +0 0.00% 1,307
2022-08-16 2022-08-12 0.054 25,618 +0 0.00% 1,383
2022-08-15 2022-08-11 0.054 25,618 +0 0.00% 1,383
2022-08-12 2022-08-10 0.054 25,618 +0 0.00% 1,383
2022-08-11 2022-08-09 0.053 25,618 +0 0.00% 1,358
2022-08-10 2022-08-08 0.053 25,618 +0 0.00% 1,358
2022-08-09 2022-08-05 0.053 25,618 +0 0.00% 1,358
2022-08-08 2022-08-04 0.051 25,618 +0 0.00% 1,307
2022-08-05 2022-08-03 0.053 25,618 +0 0.00% 1,358
2022-08-04 2022-08-02 0.054 25,618 +0 0.00% 1,383
2022-08-03 2022-08-01 0.054 25,618 +0 0.00% 1,383
2022-08-02 2022-07-29 0.054 25,618 +0 0.00% 1,383
2022-08-01 2022-07-28 0.057 25,618 +0 0.00% 1,460
2022-07-29 2022-07-27 0.056 25,618 +0 0.00% 1,435
2022-07-28 2022-07-26 0.059 25,618 +0 0.00% 1,511
2022-07-27 2022-07-25 0.058 25,618 +0 0.00% 1,486
2022-07-26 2022-07-22 0.059 25,618 +0 0.00% 1,511
2022-07-25 2022-07-21 0.058 25,618 +0 0.00% 1,486
2022-07-22 2022-07-20 0.057 25,618 +0 0.00% 1,460
2022-07-21 2022-07-19 0.058 25,618 +0 0.00% 1,486
2022-07-20 2022-07-18 0.058 25,618 +0 0.00% 1,486
2022-07-19 2022-07-15 0.059 25,618 +0 0.00% 1,511
2022-07-18 2022-07-14 0.058 25,618 +0 0.00% 1,486
2022-07-15 2022-07-13 0.057 25,618 +0 0.00% 1,460
2022-07-14 2022-07-12 0.057 25,618 +0 0.00% 1,460
2022-07-13 2022-07-11 0.055 25,618 +0 0.00% 1,409
2022-07-12 2022-07-08 0.058 25,618 +0 0.00% 1,486
2022-07-11 2022-07-07 0.057 25,618 +0 0.00% 1,460
2022-07-08 2022-07-06 0.056 25,618 +0 0.00% 1,435
2022-07-07 2022-07-05 0.053 25,618 +0 0.00% 1,358
2022-07-06 2022-07-04 0.054 25,618 +0 0.00% 1,383
2022-07-05 2022-06-30 0.056 25,618 +0 0.00% 1,435
2022-07-04 2022-06-29 0.057 25,618 +0 0.00% 1,460
2022-06-30 2022-06-28 0.056 25,618 +0 0.00% 1,435
2022-06-29 2022-06-27 0.059 25,618 +0 0.00% 1,511
2022-06-28 2022-06-24 0.059 25,618 +0 0.00% 1,511
2022-06-27 2022-06-23 0.059 25,618 +0 0.00% 1,511
2022-06-24 2022-06-22 0.059 25,618 +0 0.00% 1,511
2022-06-23 2022-06-21 0.060 25,618 +0 0.00% 1,537
2022-06-22 2022-06-20 0.059 25,618 +0 0.00% 1,511
2022-06-21 2022-06-17 0.059 25,618 +0 0.00% 1,511
2022-06-20 2022-06-16 0.058 25,618 +0 0.00% 1,486
2022-06-17 2022-06-15 0.056 25,618 +0 0.00% 1,435
2022-06-16 2022-06-14 0.055 25,618 +0 0.00% 1,409
2022-06-15 2022-06-13 0.054 25,618 +0 0.00% 1,383
2022-06-14 2022-06-10 0.054 25,618 +0 0.00% 1,383
2022-06-13 2022-06-09 0.052 25,618 +0 0.00% 1,332
2022-06-10 2022-06-08 0.048 25,618 +0 0.00% 1,230
2022-06-09 2022-06-07 0.045 25,618 +0 0.00% 1,153
2022-06-08 2022-06-06 0.043 25,618 +0 0.00% 1,102
2022-06-07 2022-06-02 0.044 25,618 +0 0.00% 1,127
2022-06-06 2022-06-01 0.042 25,618 +0 0.00% 1,076
2022-06-02 2022-05-31 0.042 25,618 +0 0.00% 1,076
2022-06-01 2022-05-30 0.039 25,618 +0 0.00% 999
2022-05-31 2022-05-27 0.039 25,618 +0 0.00% 999
2022-05-30 2022-05-26 0.040 25,618 +0 0.00% 1,025
2022-05-27 2022-05-25 0.040 25,618 +0 0.00% 1,025
2022-05-26 2022-05-24 0.040 25,618 +0 0.00% 1,025
2022-05-25 2022-05-23 0.039 25,618 +0 0.00% 999
2022-05-24 2022-05-20 0.040 25,618 +0 0.00% 1,025
2022-05-23 2022-05-19 0.040 25,618 +0 0.00% 1,025
2022-05-20 2022-05-18 0.040 25,618 +0 0.00% 1,025
2022-05-19 2022-05-17 0.040 25,618 +0 0.00% 1,025
2022-05-18 2022-05-16 0.039 25,618 +0 0.00% 999
2022-05-17 2022-05-13 0.040 25,618 +0 0.00% 1,025
2022-05-16 2022-05-12 0.037 25,618 +0 0.00% 948
2022-05-13 2022-05-11 0.040 25,618 +0 0.00% 1,025
2022-05-12 2022-05-10 0.040 25,618 +0 0.00% 1,025
2022-05-11 2022-05-06 0.040 25,618 +0 0.00% 1,025
2022-05-10 2022-05-05 0.040 25,618 +0 0.00% 1,025
2022-05-06 2022-05-04 0.041 25,618 +0 0.00% 1,050
2022-05-05 2022-05-03 0.041 25,618 +0 0.00% 1,050
2022-05-04 2022-04-29 0.041 25,618 +0 0.00% 1,050
2022-05-03 2022-04-28 0.041 25,618 +0 0.00% 1,050
2022-04-29 2022-04-27 0.040 25,618 +0 0.00% 1,025
2022-04-28 2022-04-26 0.040 25,618 +0 0.00% 1,025
2022-04-27 2022-04-25 0.040 25,618 +0 0.00% 1,025
2022-04-26 2022-04-22 0.041 25,618 +0 0.00% 1,050
2022-04-25 2022-04-21 0.042 25,618 +0 0.00% 1,076
2022-04-22 2022-04-20 0.042 25,618 +0 0.00% 1,076
2022-04-21 2022-04-19 0.042 25,618 +0 0.00% 1,076
2022-04-20 2022-04-14 0.043 25,618 +0 0.00% 1,102
2022-04-19 2022-04-13 0.043 25,618 +0 0.00% 1,102
2022-04-14 2022-04-12 0.043 25,618 +0 0.00% 1,102
2022-04-13 2022-04-11 0.042 25,618 +0 0.00% 1,076
2022-04-12 2022-04-08 0.043 25,618 +0 0.00% 1,102
2022-04-11 2022-04-07 0.042 25,618 +0 0.00% 1,076
2022-04-08 2022-04-06 0.042 25,618 +0 0.00% 1,076
2022-04-07 2022-04-04 0.042 25,618 +0 0.00% 1,076
2022-04-06 2022-04-01 0.043 25,618 +0 0.00% 1,102
2022-04-04 2022-03-31 0.043 25,618 +0 0.00% 1,102
2022-04-01 2022-03-30 0.043 25,618 +0 0.00% 1,102
2022-03-31 2022-03-29 0.043 25,618 +0 0.00% 1,102
2022-03-30 2022-03-28 0.043 25,618 +0 0.00% 1,102
2022-03-29 2022-03-25 0.042 25,618 +0 0.00% 1,076
2022-03-28 2022-03-24 0.043 25,618 +0 0.00% 1,102
2022-03-25 2022-03-23 0.047 25,618 +0 0.00% 1,204
2022-03-24 2022-03-22 0.044 25,618 +0 0.00% 1,127
2022-03-23 2022-03-21 0.043 25,618 +0 0.00% 1,102
2022-03-22 2022-03-18 0.042 25,618 +0 0.00% 1,076
2022-03-21 2022-03-17 0.043 25,618 +0 0.00% 1,102
2022-03-18 2022-03-16 0.043 25,618 +0 0.00% 1,102
2022-03-17 2022-03-15 0.040 25,618 +0 0.00% 1,025
2022-03-16 2022-03-14 0.046 25,618 +0 0.00% 1,178
2022-03-15 2022-03-11 0.047 25,618 +0 0.00% 1,204
2022-03-14 2022-03-10 0.048 25,618 +0 0.00% 1,230
2022-03-11 2022-03-09 0.047 25,618 +0 0.00% 1,204
2022-03-10 2022-03-08 0.045 25,618 +0 0.00% 1,153
2022-03-09 2022-03-07 0.047 25,618 +0 0.00% 1,204
2022-03-08 2022-03-04 0.047 25,618 +0 0.00% 1,204
2022-03-07 2022-03-03 0.047 25,618 +0 0.00% 1,204
2022-03-04 2022-03-02 0.048 25,618 +0 0.00% 1,230
2022-03-03 2022-03-01 0.045 25,618 +0 0.00% 1,153
2022-03-02 2022-02-28 0.046 25,618 +0 0.00% 1,178
2022-03-01 2022-02-25 0.046 25,618 +0 0.00% 1,178
2022-02-28 2022-02-24 0.046 25,618 +0 0.00% 1,178
2022-02-25 2022-02-23 0.048 25,618 +0 0.00% 1,230
2022-02-24 2022-02-22 0.048 25,618 +0 0.00% 1,230
2022-02-23 2022-02-21 0.049 25,618 +0 0.00% 1,255
2022-02-22 2022-02-18 0.047 25,618 +0 0.00% 1,204
2022-02-21 2022-02-17 0.048 25,618 +0 0.00% 1,230
2022-02-18 2022-02-16 0.049 25,618 +0 0.00% 1,255
2022-02-17 2022-02-15 0.046 25,618 +0 0.00% 1,178
2022-02-16 2022-02-14 0.047 25,618 +0 0.00% 1,204
2022-02-15 2022-02-11 0.047 25,618 +0 0.00% 1,204
2022-02-14 2022-02-10 0.049 25,618 +0 0.00% 1,255
2022-02-11 2022-02-09 0.048 25,618 +0 0.00% 1,230
2022-02-10 2022-02-08 0.046 25,618 +0 0.00% 1,178
2022-02-09 2022-02-07 0.047 25,618 +0 0.00% 1,204
2022-02-08 2022-02-04 0.047 25,618 +0 0.00% 1,204
2022-02-07 2022-01-31 0.048 25,618 +0 0.00% 1,230
2022-02-04 2022-01-27 0.048 25,618 +0 0.00% 1,230
2022-01-28 2022-01-26 0.047 25,618 +0 0.00% 1,204
2022-01-27 2022-01-25 0.048 25,618 +0 0.00% 1,230
2022-01-26 2022-01-24 0.048 25,618 +0 0.00% 1,230
2022-01-25 2022-01-21 0.049 25,618 +0 0.00% 1,255
2022-01-24 2022-01-20 0.050 25,618 +0 0.00% 1,281
2022-01-21 2022-01-19 0.049 25,618 +0 0.00% 1,255
2022-01-20 2022-01-18 0.050 25,618 +0 0.00% 1,281
2022-01-19 2022-01-17 0.049 25,618 +0 0.00% 1,255
2022-01-18 2022-01-14 0.051 25,618 +0 0.00% 1,307
2022-01-17 2022-01-13 0.048 25,618 +0 0.00% 1,230
2022-01-14 2022-01-12 0.048 25,618 +0 0.00% 1,230
2022-01-13 2022-01-11 0.049 25,618 +0 0.00% 1,255
2022-01-12 2022-01-10 0.048 25,618 +0 0.00% 1,230
2022-01-11 2022-01-07 0.048 25,618 +0 0.00% 1,230
2022-01-10 2022-01-06 0.050 25,618 +0 0.00% 1,281
2022-01-07 2022-01-05 0.050 25,618 +0 0.00% 1,281
2022-01-06 2022-01-04 0.050 25,618 +0 0.00% 1,281
2022-01-05 2022-01-03 0.050 25,618 +0 0.00% 1,281
2022-01-04 2021-12-31 0.050 25,618 +0 0.00% 1,281
2022-01-03 2021-12-29 0.049 25,618 +0 0.00% 1,255
2021-12-30 2021-12-28 0.050 25,618 +0 0.00% 1,281
2021-12-29 2021-12-24 0.049 25,618 +0 0.00% 1,255
2021-12-28 2021-12-22 0.050 25,618 +0 0.00% 1,281
2021-12-23 2021-12-21 0.048 25,618 +0 0.00% 1,230
2021-12-22 2021-12-20 0.049 25,618 +0 0.00% 1,255
2021-12-21 2021-12-17 0.050 25,618 +0 0.00% 1,281
2021-12-20 2021-12-16 0.050 25,618 +0 0.00% 1,281
2021-12-17 2021-12-15 0.050 25,618 +0 0.00% 1,281
2021-12-16 2021-12-14 0.050 25,618 +0 0.00% 1,281
2021-12-15 2021-12-13 0.050 25,618 +0 0.00% 1,281
2021-12-14 2021-12-10 0.050 25,618 +0 0.00% 1,281
2021-12-13 2021-12-09 0.049 25,618 +0 0.00% 1,255
2021-12-10 2021-12-08 0.050 25,618 +0 0.00% 1,281
2021-12-09 2021-12-07 0.050 25,618 +0 0.00% 1,281
2021-12-08 2021-12-06 0.049 25,618 +0 0.00% 1,255
2021-12-07 2021-12-03 0.050 25,618 +0 0.00% 1,281
2021-12-06 2021-12-02 0.050 25,618 +0 0.00% 1,281
2021-12-03 2021-12-01 0.049 25,618 +0 0.00% 1,255
2021-12-02 2021-11-30 0.050 25,618 +0 0.00% 1,281
2021-12-01 2021-11-29 0.050 25,618 +0 0.00% 1,281
2021-11-30 2021-11-26 0.051 25,618 +0 0.00% 1,307
2021-11-29 2021-11-25 0.051 25,618 +0 0.00% 1,307
2021-11-26 2021-11-24 0.052 25,618 +0 0.00% 1,332
2021-11-25 2021-11-23 0.051 25,618 +0 0.00% 1,307
2021-11-24 2021-11-22 0.052 25,618 +0 0.00% 1,332
2021-11-23 2021-11-19 0.053 25,618 +0 0.00% 1,358
2021-11-22 2021-11-18 0.053 25,618 +0 0.00% 1,358
2021-11-19 2021-11-17 0.053 25,618 +0 0.00% 1,358
2021-11-18 2021-11-16 0.054 25,618 +0 0.00% 1,383
2021-11-17 2021-11-15 0.054 25,618 +0 0.00% 1,383
2021-11-16 2021-11-12 0.055 25,618 +0 0.00% 1,409
2021-11-15 2021-11-11 0.053 25,618 +0 0.00% 1,358
2021-11-12 2021-11-10 0.053 25,618 +0 0.00% 1,358
2021-11-11 2021-11-09 0.054 25,618 +0 0.00% 1,383
2021-11-10 2021-11-08 0.054 25,618 +0 0.00% 1,383
2021-11-09 2021-11-05 0.054 25,618 +0 0.00% 1,383
2021-11-08 2021-11-04 0.054 25,618 +0 0.00% 1,383
2021-11-05 2021-11-03 0.054 25,618 +0 0.00% 1,383
2021-11-04 2021-11-02 0.055 25,618 +0 0.00% 1,409
2021-11-03 2021-11-01 0.054 25,618 +0 0.00% 1,383
2021-11-02 2021-10-29 0.053 25,618 +0 0.00% 1,358
2021-11-01 2021-10-28 0.054 25,618 +0 0.00% 1,383
2021-10-29 2021-10-27 0.054 25,618 +0 0.00% 1,383
2021-10-28 2021-10-26 0.054 25,618 +0 0.00% 1,383
2021-10-27 2021-10-25 0.054 25,618 +0 0.00% 1,383
2021-10-26 2021-10-22 0.055 25,618 +0 0.00% 1,409
2021-10-25 2021-10-21 0.054 25,618 +0 0.00% 1,383
2021-10-22 2021-10-20 0.055 25,618 +0 0.00% 1,409
2021-10-21 2021-10-19 0.056 25,618 +0 0.00% 1,435
2021-10-20 2021-10-18 0.055 25,618 +0 0.00% 1,409
2021-10-19 2021-10-15 0.056 25,618 +0 0.00% 1,435
2021-10-18 2021-10-12 0.055 25,618 +0 0.00% 1,409
2021-10-15 2021-10-11 0.057 25,618 +0 0.00% 1,460
2021-10-12 2021-10-08 0.057 25,618 +0 0.00% 1,460
2021-10-11 2021-10-07 0.058 25,618 +0 0.00% 1,486
2021-10-08 2021-10-06 0.057 25,618 +0 0.00% 1,460
2021-10-07 2021-10-05 0.055 25,618 +0 0.00% 1,409
2021-10-06 2021-10-04 0.055 25,618 +0 0.00% 1,409
2021-10-05 2021-09-30 0.058 25,618 +0 0.00% 1,486
2021-10-04 2021-09-29 0.058 25,618 +0 0.00% 1,486
2021-09-30 2021-09-28 0.059 25,618 +0 0.00% 1,511
2021-09-29 2021-09-27 0.057 25,618 +0 0.00% 1,460
2021-09-28 2021-09-24 0.054 25,618 +0 0.00% 1,383
2021-09-27 2021-09-23 0.053 25,618 +0 0.00% 1,358
2021-09-24 2021-09-21 0.052 25,618 +0 0.00% 1,332
2021-09-23 2021-09-20 0.053 25,618 +0 0.00% 1,358
2021-09-21 2021-09-17 0.056 25,618 +0 0.00% 1,435
2021-09-20 2021-09-16 0.056 25,618 +0 0.00% 1,435
2021-09-17 2021-09-15 0.057 25,618 +0 0.00% 1,460
2021-09-16 2021-09-14 0.057 25,618 +0 0.00% 1,460
2021-09-15 2021-09-13 0.057 25,618 +0 0.00% 1,460
2021-09-14 2021-09-10 0.061 25,618 +0 0.00% 1,563
2021-09-13 2021-09-09 0.060 25,618 +0 0.00% 1,537
2021-09-10 2021-09-08 0.058 25,618 +0 0.00% 1,486
2021-09-09 2021-09-07 0.063 25,618 +0 0.00% 1,614
2021-09-08 2021-09-06 0.053 25,618 +0 0.00% 1,358
2021-09-07 2021-09-03 0.053 25,618 +0 0.00% 1,358
2021-09-06 2021-09-02 0.054 25,618 +0 0.00% 1,383
2021-09-03 2021-09-01 0.051 25,618 +0 0.00% 1,307
2021-09-02 2021-08-31 0.052 25,618 +0 0.00% 1,332
2021-09-01 2021-08-30 0.053 25,618 +0 0.00% 1,358
2021-08-31 2021-08-27 0.051 25,618 +0 0.00% 1,307
2021-08-30 2021-08-26 0.052 25,618 +0 0.00% 1,332
2021-08-27 2021-08-25 0.052 25,618 +0 0.00% 1,332
2021-08-26 2021-08-24 0.050 25,618 +0 0.00% 1,281
2021-08-25 2021-08-23 0.050 25,618 +0 0.00% 1,281
2021-08-24 2021-08-20 0.050 25,618 +0 0.00% 1,281
2021-08-23 2021-08-19 0.050 25,618 +0 0.00% 1,281
2021-08-20 2021-08-18 0.050 25,618 +0 0.00% 1,281
2021-08-19 2021-08-17 0.050 25,618 +0 0.00% 1,281
2021-08-18 2021-08-16 0.052 25,618 +0 0.00% 1,332
2021-08-17 2021-08-13 0.050 25,618 +0 0.00% 1,281
2021-08-16 2021-08-12 0.050 25,618 +0 0.00% 1,281
2021-08-13 2021-08-11 0.051 25,618 +0 0.00% 1,307
2021-08-12 2021-08-10 0.052 25,618 +0 0.00% 1,332
2021-08-11 2021-08-09 0.052 25,618 +0 0.00% 1,332
2021-08-10 2021-08-06 0.052 25,618 +0 0.00% 1,332
2021-08-09 2021-08-05 0.051 25,618 +0 0.00% 1,307
2021-08-06 2021-08-04 0.051 25,618 +0 0.00% 1,307
2021-08-05 2021-08-03 0.050 25,618 +0 0.00% 1,281
2021-08-04 2021-08-02 0.051 25,618 +0 0.00% 1,307
2021-08-03 2021-07-30 0.051 25,618 +0 0.00% 1,307
2021-08-02 2021-07-29 0.052 25,618 +0 0.00% 1,332
2021-07-30 2021-07-28 0.053 25,618 +0 0.00% 1,358
2021-07-29 2021-07-27 0.050 25,618 +0 0.00% 1,281
2021-07-28 2021-07-26 0.054 25,618 +0 0.00% 1,383
2021-07-27 2021-07-23 0.056 25,618 +0 0.00% 1,435
2021-07-26 2021-07-22 0.055 25,618 +0 0.00% 1,409
2021-07-23 2021-07-21 0.056 25,618 +0 0.00% 1,435
2021-07-22 2021-07-20 0.056 25,618 +0 0.00% 1,435
2021-07-21 2021-07-19 0.057 25,618 +0 0.00% 1,460
2021-07-20 2021-07-16 0.055 25,618 +0 0.00% 1,409
2021-07-19 2021-07-15 0.057 25,618 +0 0.00% 1,460
2021-07-16 2021-07-14 0.056 25,618 +0 0.00% 1,435
2021-07-15 2021-07-13 0.056 25,618 +0 0.00% 1,435
2021-07-14 2021-07-12 0.057 25,618 +0 0.00% 1,460
2021-07-13 2021-07-09 0.052 25,618 +0 0.00% 1,332
2021-07-12 2021-07-08 0.054 25,618 +0 0.00% 1,383
2021-07-09 2021-07-07 0.055 25,618 +0 0.00% 1,409
2021-07-08 2021-07-06 0.055 25,618 +0 0.00% 1,409
2021-07-07 2021-07-05 0.056 25,618 +0 0.00% 1,435
2021-07-06 2021-07-02 0.055 25,618 +0 0.00% 1,409
2021-07-05 2021-06-30 0.054 25,618 +0 0.00% 1,383
2021-07-02 2021-06-29 0.054 25,618 +0 0.00% 1,383
2021-06-30 2021-06-28 0.053 25,618 +0 0.00% 1,358
2021-06-29 2021-06-25 0.053 25,618 +0 0.00% 1,358
2021-06-28 2021-06-24 0.053 25,618 +0 0.00% 1,358
2021-06-25 2021-06-23 0.053 25,618 +0 0.00% 1,358
2021-06-24 2021-06-22 0.053 25,618 +0 0.00% 1,358
2021-06-23 2021-06-21 0.053 25,618 +0 0.00% 1,358
2021-06-22 2021-06-18 0.054 25,618 +0 0.00% 1,383
2021-06-21 2021-06-17 0.055 25,618 +0 0.00% 1,409
2021-06-18 2021-06-16 0.055 25,618 +0 0.00% 1,409
2021-06-17 2021-06-15 0.054 25,618 +0 0.00% 1,383
2021-06-16 2021-06-11 0.055 25,618 +0 0.00% 1,409
2021-06-15 2021-06-10 0.056 25,618 +0 0.00% 1,435
2021-06-11 2021-06-09 0.056 25,618 +0 0.00% 1,435
2021-06-10 2021-06-08 0.056 25,618 +0 0.00% 1,435
2021-06-09 2021-06-07 0.057 25,618 +0 0.00% 1,460
2021-06-08 2021-06-04 0.057 25,618 +0 0.00% 1,460
2021-06-07 2021-06-03 0.058 25,618 +0 0.00% 1,486
2021-06-04 2021-06-02 0.059 25,618 +0 0.00% 1,511
2021-06-03 2021-06-01 0.059 25,618 +0 0.00% 1,511
2021-06-02 2021-05-31 0.059 25,618 +0 0.00% 1,511
2021-06-01 2021-05-28 0.058 25,618 +0 0.00% 1,486
2021-05-31 2021-05-27 0.058 25,618 +0 0.00% 1,486
2021-05-28 2021-05-26 0.058 25,618 +0 0.00% 1,486
2021-05-27 2021-05-25 0.056 25,618 +0 0.00% 1,435
2021-05-26 2021-05-24 0.056 25,618 +0 0.00% 1,435
2021-05-25 2021-05-21 0.057 25,618 +0 0.00% 1,460
2021-05-24 2021-05-20 0.057 25,618 +0 0.00% 1,460
2021-05-21 2021-05-18 0.058 25,618 +0 0.00% 1,486
2021-05-20 2021-05-17 0.064 25,618 +0 0.00% 1,640
2021-05-18 2021-05-14 0.064 25,618 +0 0.00% 1,640
2021-05-17 2021-05-13 0.061 25,618 +0 0.00% 1,563
2021-05-14 2021-05-12 0.066 25,618 +0 0.00% 1,691
2021-05-13 2021-05-11 0.057 25,618 +0 0.00% 1,460
2021-05-12 2021-05-10 0.056 25,618 +0 0.00% 1,435
2021-05-11 2021-05-07 0.054 25,618 +0 0.00% 1,383
2021-05-10 2021-05-06 0.054 25,618 +0 0.00% 1,383
2021-05-07 2021-05-05 0.055 25,618 +0 0.00% 1,409
2021-05-06 2021-05-04 0.054 25,618 +0 0.00% 1,383
2021-05-05 2021-05-03 0.055 25,618 +0 0.00% 1,409
2021-05-04 2021-04-30 0.055 25,618 +0 0.00% 1,409
2021-05-03 2021-04-29 0.055 25,618 +0 0.00% 1,409
2021-04-30 2021-04-28 0.055 25,618 +0 0.00% 1,409
2021-04-29 2021-04-27 0.057 25,618 +0 0.00% 1,460
2021-04-28 2021-04-26 0.054 25,618 +0 0.00% 1,383
2021-04-27 2021-04-23 0.055 25,618 +0 0.00% 1,409
2021-04-26 2021-04-22 0.055 25,618 +0 0.00% 1,409
2021-04-23 2021-04-21 0.055 25,618 +0 0.00% 1,409
2021-04-22 2021-04-20 0.056 25,618 +0 0.00% 1,435
2021-04-21 2021-04-19 0.055 25,618 +0 0.00% 1,409
2021-04-20 2021-04-16 0.056 25,618 +0 0.00% 1,435
2021-04-19 2021-04-15 0.055 25,618 +0 0.00% 1,409
2021-04-16 2021-04-14 0.056 25,618 +0 0.00% 1,435
2021-04-15 2021-04-13 0.057 25,618 +0 0.00% 1,460
2021-04-14 2021-04-12 0.058 25,618 +0 0.00% 1,486
2021-04-13 2021-04-09 0.058 25,618 +0 0.00% 1,486
2021-04-12 2021-04-08 0.057 25,618 +0 0.00% 1,460
2021-04-09 2021-04-07 0.058 25,618 +0 0.00% 1,486
2021-04-08 2021-04-01 0.057 25,618 +0 0.00% 1,460
2021-04-07 2021-03-31 0.055 25,618 +0 0.00% 1,409
2021-04-01 2021-03-30 0.057 25,618 +0 0.00% 1,460
2021-03-31 2021-03-29 0.055 25,618 +0 0.00% 1,409
2021-03-30 2021-03-26 0.054 25,618 +0 0.00% 1,383
2021-03-29 2021-03-25 0.055 25,618 +0 0.00% 1,409
2021-03-26 2021-03-24 0.053 25,618 +0 0.00% 1,358
2021-03-25 2021-03-23 0.057 25,618 +0 0.00% 1,460
2021-03-24 2021-03-22 0.058 25,618 +0 0.00% 1,486
2021-03-23 2021-03-19 0.057 25,618 +0 0.00% 1,460
2021-03-22 2021-03-18 0.059 25,618 +0 0.00% 1,511
2021-03-19 2021-03-17 0.060 25,618 +0 0.00% 1,537
2021-03-18 2021-03-16 0.061 25,618 +0 0.00% 1,563
2021-03-17 2021-03-15 0.063 25,618 +0 0.00% 1,614
2021-03-16 2021-03-12 0.063 25,618 +0 0.00% 1,614
2021-03-15 2021-03-11 0.062 25,618 +0 0.00% 1,588
2021-03-12 2021-03-10 0.063 25,618 +0 0.00% 1,614
2021-03-11 2021-03-09 0.060 25,618 +0 0.00% 1,537
2021-03-10 2021-03-08 0.061 25,618 +0 0.00% 1,563
2021-03-09 2021-03-05 0.068 25,618 +0 0.00% 1,742
2021-03-08 2021-03-04 0.069 25,618 +0 0.00% 1,768
2021-03-05 2021-03-03 0.069 25,618 +0 0.00% 1,768
2021-03-04 2021-03-02 0.065 25,618 +0 0.00% 1,665
2021-03-03 2021-03-01 0.067 25,618 +0 0.00% 1,716
2021-03-02 2021-02-26 0.066 25,618 +0 0.00% 1,691
2021-03-01 2021-02-25 0.068 25,618 +0 0.00% 1,742
2021-02-26 2021-02-24 0.065 25,618 +0 0.00% 1,665
2021-02-25 2021-02-23 0.069 25,618 +0 0.00% 1,768
2021-02-24 2021-02-22 0.067 25,618 +0 0.00% 1,716
2021-02-23 2021-02-19 0.068 25,618 +0 0.00% 1,742
2021-02-22 2021-02-18 0.070 25,618 +0 0.00% 1,793
2021-02-19 2021-02-17 0.071 25,618 +0 0.00% 1,819
2021-02-18 2021-02-16 0.070 25,618 +0 0.00% 1,793
2021-02-17 2021-02-11 0.066 25,618 +0 0.00% 1,691
2021-02-16 2021-02-09 0.072 25,618 +0 0.00% 1,844
2021-02-10 2021-02-08 0.068 25,618 +0 0.00% 1,742
2021-02-09 2021-02-05 0.065 25,618 +0 0.00% 1,665
2021-02-08 2021-02-04 0.070 25,618 +0 0.00% 1,793
2021-02-05 2021-02-03 0.076 25,618 +0 0.00% 1,947
2021-02-04 2021-02-02 0.057 25,618 +0 0.00% 1,460
2021-02-03 2021-02-01 0.052 25,618 +0 0.00% 1,332
2021-02-02 2021-01-29 0.052 25,618 +0 0.00% 1,332
2021-02-01 2021-01-28 0.052 25,618 +0 0.00% 1,332
2021-01-29 2021-01-27 0.052 25,618 +0 0.00% 1,332
2021-01-28 2021-01-26 0.052 25,618 +0 0.00% 1,332
2021-01-27 2021-01-25 0.053 25,618 +0 0.00% 1,358
2021-01-26 2021-01-22 0.051 25,618 +0 0.00% 1,307
2021-01-25 2021-01-21 0.051 25,618 +0 0.00% 1,307
2021-01-22 2021-01-20 0.048 25,618 +0 0.00% 1,230
2021-01-21 2021-01-19 0.050 25,618 +0 0.00% 1,281
2021-01-20 2021-01-18 0.049 25,618 +0 0.00% 1,255
2021-01-19 2021-01-15 0.049 25,618 +0 0.00% 1,255
2021-01-18 2021-01-14 0.050 25,618 +0 0.00% 1,281
2021-01-15 2021-01-13 0.051 25,618 +0 0.00% 1,307
2021-01-14 2021-01-12 0.051 25,618 +0 0.00% 1,307
2021-01-13 2021-01-11 0.052 25,618 +0 0.00% 1,332
2021-01-12 2021-01-08 0.053 25,618 +0 0.00% 1,358
2021-01-11 2021-01-07 0.052 25,618 +0 0.00% 1,332
2021-01-08 2021-01-06 0.049 25,618 +0 0.00% 1,255
2021-01-07 2021-01-05 0.049 25,618 +0 0.00% 1,255
2021-01-06 2021-01-04 0.050 25,618 +0 0.00% 1,281
2021-01-05 2020-12-31 0.050 25,618 +0 0.00% 1,281
2021-01-04 2020-12-29 0.049 25,618 +0 0.00% 1,255
2020-12-30 2020-12-28 0.050 25,618 +0 0.00% 1,281
2020-12-29 2020-12-24 0.050 25,618 +0 0.00% 1,281
2020-12-28 2020-12-22 0.050 25,618 +0 0.00% 1,281
2020-12-23 2020-12-21 0.050 25,618 +0 0.00% 1,281
2020-12-22 2020-12-18 0.049 25,618 +0 0.00% 1,255
2020-12-21 2020-12-17 0.050 25,618 +0 0.00% 1,281
2020-12-18 2020-12-16 0.049 25,618 +0 0.00% 1,255
2020-12-17 2020-12-15 0.049 25,618 +0 0.00% 1,255
2020-12-16 2020-12-14 0.050 25,618 +0 0.00% 1,281
2020-12-15 2020-12-11 0.051 25,618 +0 0.00% 1,307
2020-12-14 2020-12-10 0.051 25,618 +0 0.00% 1,307
2020-12-11 2020-12-09 0.051 25,618 +0 0.00% 1,307
2020-12-10 2020-12-08 0.049 25,618 +0 0.00% 1,255
2020-12-09 2020-12-07 0.051 25,618 +0 0.00% 1,307
2020-12-08 2020-12-04 0.050 25,618 +0 0.00% 1,281
2020-12-07 2020-12-03 0.051 25,618 +0 0.00% 1,307
2020-12-04 2020-12-02 0.051 25,618 +0 0.00% 1,307
2020-12-03 2020-12-01 0.051 25,618 +0 0.00% 1,307
2020-12-02 2020-11-30 0.052 25,618 +0 0.00% 1,332
2020-12-01 2020-11-27 0.051 25,618 +0 0.00% 1,307
2020-11-30 2020-11-26 0.050 25,618 +0 0.00% 1,281
2020-11-27 2020-11-25 0.051 25,618 +0 0.00% 1,307
2020-11-26 2020-11-24 0.051 25,618 +0 0.00% 1,307
2020-11-25 2020-11-23 0.051 25,618 +0 0.00% 1,307
2020-11-24 2020-11-20 0.050 25,618 +0 0.00% 1,281
2020-11-23 2020-11-19 0.050 25,618 +0 0.00% 1,281
2020-11-20 2020-11-18 0.051 25,618 +0 0.00% 1,307
2020-11-19 2020-11-17 0.051 25,618 +0 0.00% 1,307
2020-11-18 2020-11-16 0.051 25,618 +0 0.00% 1,307
2020-11-17 2020-11-13 0.050 25,618 +0 0.00% 1,281
2020-11-16 2020-11-12 0.050 25,618 +0 0.00% 1,281
2020-11-13 2020-11-11 0.050 25,618 +0 0.00% 1,281
2020-11-12 2020-11-10 0.052 25,618 +0 0.00% 1,332
2020-11-11 2020-11-09 0.054 25,618 +0 0.00% 1,383
2020-11-10 2020-11-06 0.054 25,618 +0 0.00% 1,383
2020-11-09 2020-11-05 0.054 25,618 +0 0.00% 1,383
2020-11-06 2020-11-04 0.054 25,618 +0 0.00% 1,383
2020-11-05 2020-11-03 0.053 25,618 +0 0.00% 1,358
2020-11-04 2020-11-02 0.054 25,618 +0 0.00% 1,383
2020-11-03 2020-10-30 0.053 25,618 +0 0.00% 1,358
2020-11-02 2020-10-29 0.053 25,618 +0 0.00% 1,358
2020-10-30 2020-10-28 0.053 25,618 +0 0.00% 1,358
2020-10-29 2020-10-27 0.055 25,618 +0 0.00% 1,409
2020-10-28 2020-10-23 0.054 25,618 +0 0.00% 1,383
2020-10-27 2020-10-22 0.054 25,618 +0 0.00% 1,383
2020-10-23 2020-10-21 0.056 25,618 +0 0.00% 1,435
2020-10-22 2020-10-20 0.054 25,618 +0 0.00% 1,383
2020-10-21 2020-10-19 0.053 25,618 +0 0.00% 1,358
2020-10-20 2020-10-16 0.053 25,618 +0 0.00% 1,358
2020-10-19 2020-10-15 0.053 25,618 +0 0.00% 1,358
2020-10-16 2020-10-14 0.056 25,618 +0 0.00% 1,435
2020-10-15 2020-10-12 0.054 25,618 +0 0.00% 1,383
2020-10-14 2020-10-09 0.055 25,618 +0 0.00% 1,409
2020-10-12 2020-10-08 0.058 25,618 +0 0.00% 1,486
2020-10-09 2020-10-07 0.060 25,618 +0 0.00% 1,537
2020-10-08 2020-10-06 0.058 25,618 +0 0.00% 1,486
2020-10-07 2020-10-05 0.059 25,618 +0 0.00% 1,511
2020-10-06 2020-09-30 0.060 25,618 +0 0.00% 1,537
2020-10-05 2020-09-29 0.060 25,618 +0 0.00% 1,537
2020-09-30 2020-09-28 0.055 25,618 +0 0.00% 1,409
2020-09-29 2020-09-25 0.056 25,618 +0 0.00% 1,435
2020-09-28 2020-09-24 0.060 25,618 +0 0.00% 1,537
2020-09-25 2020-09-23 0.055 25,618 +0 0.00% 1,409
2020-09-24 2020-09-22 0.055 25,618 +0 0.00% 1,409
2020-09-23 2020-09-21 0.057 25,618 +0 0.00% 1,460
2020-09-22 2020-09-18 0.060 25,618 +0 0.00% 1,537
2020-09-21 2020-09-17 0.060 25,618 +0 0.00% 1,537
2020-09-18 2020-09-16 0.060 25,618 +0 0.00% 1,537
2020-09-17 2020-09-15 0.061 25,618 +0 0.00% 1,563
2020-09-16 2020-09-14 0.063 25,618 +0 0.00% 1,614
2020-09-15 2020-09-11 0.065 25,618 +0 0.00% 1,665
2020-09-14 2020-09-10 0.067 25,618 +0 0.00% 1,716
2020-09-11 2020-09-09 0.068 25,618 +0 0.00% 1,742
2020-09-10 2020-09-08 0.065 25,618 +0 0.00% 1,665
2020-09-09 2020-09-07 0.067 25,618 +0 0.00% 1,716
2020-09-08 2020-09-04 0.065 25,618 +0 0.00% 1,665
2020-09-07 2020-09-03 0.065 25,618 +0 0.00% 1,665
2020-09-04 2020-09-02 0.067 25,618 +0 0.00% 1,716
2020-09-03 2020-09-01 0.065 25,618 +0 0.00% 1,665
2020-09-02 2020-08-31 0.065 25,618 +0 0.00% 1,665
2020-09-01 2020-08-28 0.062 25,618 +0 0.00% 1,588
2020-08-31 2020-08-27 0.068 25,618 +0 0.00% 1,742
2020-08-28 2020-08-26 0.070 25,618 +0 0.00% 1,793
2020-08-27 2020-08-25 0.069 25,618 +0 0.00% 1,768
2020-08-26 2020-08-24 0.067 25,618 +0 0.00% 1,716
2020-08-25 2020-08-21 0.067 25,618 +0 0.00% 1,716
2020-08-24 2020-08-20 0.067 25,618 +0 0.00% 1,716
2020-08-21 2020-08-19 0.066 25,618 +0 0.00% 1,691
2020-08-20 2020-08-18 0.064 25,618 +0 0.00% 1,640
2020-08-19 2020-08-17 0.058 25,618 +0 0.00% 1,486
2020-08-18 2020-08-14 0.065 25,618 +0 0.00% 1,665
2020-08-17 2020-08-13 0.067 25,618 +0 0.00% 1,716
2020-08-14 2020-08-12 0.061 25,618 +0 0.00% 1,563
2020-08-13 2020-08-11 0.058 25,618 +0 0.00% 1,486
2020-08-12 2020-08-10 0.058 25,618 +0 0.00% 1,486
2020-08-11 2020-08-07 0.054 25,618 +0 0.00% 1,383
2020-08-10 2020-08-06 0.053 25,618 +0 0.00% 1,358
2020-08-07 2020-08-05 0.050 25,618 +0 0.00% 1,281
2020-08-06 2020-08-04 0.038 25,618 +0 0.00% 973
2020-08-05 2020-08-03 0.039 25,618 +0 0.00% 999
2020-08-04 2020-07-31 0.036 25,618 +0 0.00% 922
2020-08-03 2020-07-30 0.036 25,618 +0 0.00% 922
2020-07-31 2020-07-29 0.036 25,618 +0 0.00% 922
2020-07-30 2020-07-28 0.036 25,618 +0 0.00% 922
2020-07-29 2020-07-27 0.036 25,618 +0 0.00% 922
2020-07-28 2020-07-24 0.037 25,618 +0 0.00% 948
2020-07-27 2020-07-23 0.040 25,618 +0 0.00% 1,025
2020-07-24 2020-07-22 0.039 25,618 +0 0.00% 999
2020-07-23 2020-07-21 0.039 25,618 +0 0.00% 999
2020-07-22 2020-07-20 0.039 25,618 +0 0.00% 999
2020-07-21 2020-07-17 0.039 25,618 +0 0.00% 999
2020-07-20 2020-07-16 0.040 25,618 +0 0.00% 1,025
2020-07-17 2020-07-15 0.040 25,618 +0 0.00% 1,025
2020-07-16 2020-07-14 0.040 25,618 +0 0.00% 1,025
2020-07-15 2020-07-13 0.040 25,618 +0 0.00% 1,025
2020-07-14 2020-07-10 0.039 25,618 +0 0.00% 999
2020-07-13 2020-07-09 0.040 25,618 +0 0.00% 1,025
2020-07-10 2020-07-08 0.040 25,618 +0 0.00% 1,025
2020-07-09 2020-07-07 0.041 25,618 +0 0.00% 1,050
2020-07-08 2020-07-06 0.041 25,618 +0 0.00% 1,050
2020-07-07 2020-07-03 0.040 25,618 +0 0.00% 1,025
2020-07-06 2020-07-02 0.037 25,618 +0 0.00% 948
2020-07-03 2020-06-30 0.040 25,618 +0 0.00% 1,025
2020-07-02 2020-06-29 0.039 25,618 +0 0.00% 999
2020-06-30 2020-06-26 0.041 25,618 +0 0.00% 1,050
2020-06-29 2020-06-24 0.040 25,618 +0 0.00% 1,025
2020-06-26 2020-06-23 0.039 25,618 +0 0.00% 999
2020-06-24 2020-06-22 0.039 25,618 +0 0.00% 999
2020-06-23 2020-06-19 0.038 25,618 +0 0.00% 973
2020-06-22 2020-06-18 0.038 25,618 +0 0.00% 973
2020-06-19 2020-06-17 0.037 25,618 +0 0.00% 948
2020-06-18 2020-06-16 0.037 25,618 +0 0.00% 948
2020-06-17 2020-06-15 0.037 25,618 +0 0.00% 948
2020-06-16 2020-06-12 0.037 25,618 +0 0.00% 948
2020-06-15 2020-06-11 0.037 25,618 +0 0.00% 948
2020-06-12 2020-06-10 0.037 25,618 +0 0.00% 948
2020-06-11 2020-06-09 0.036 25,618 +0 0.00% 922
2020-06-10 2020-06-08 0.035 25,618 +0 0.00% 897
2020-06-09 2020-06-05 0.035 25,618 +0 0.00% 897
2020-06-08 2020-06-04 0.036 25,618 +0 0.00% 922
2020-06-05 2020-06-03 0.036 25,618 +0 0.00% 922
2020-06-04 2020-06-02 0.037 25,618 +0 0.00% 948
2020-06-03 2020-06-01 0.035 25,618 +0 0.00% 897
2020-06-02 2020-05-29 0.034 25,618 +0 0.00% 871
2020-06-01 2020-05-28 0.036 25,618 +0 0.00% 922
2020-05-29 2020-05-27 0.037 25,618 +0 0.00% 948
2020-05-28 2020-05-26 0.037 25,618 +0 0.00% 948
2020-05-27 2020-05-25 0.037 25,618 +0 0.00% 948
2020-05-26 2020-05-22 0.037 25,618 +0 0.00% 948
2020-05-25 2020-05-21 0.038 25,618 +0 0.00% 973
2020-05-22 2020-05-20 0.036 25,618 +0 0.00% 922
2020-05-21 2020-05-19 0.036 25,618 +0 0.00% 922
2020-05-20 2020-05-18 0.038 25,618 +0 0.00% 973
2020-05-19 2020-05-15 0.039 25,618 +0 0.00% 999
2020-05-18 2020-05-14 0.037 25,618 +0 0.00% 948
2020-05-15 2020-05-13 0.039 25,618 +0 0.00% 999
2020-05-14 2020-05-12 0.038 25,618 +0 0.00% 973
2020-05-13 2020-05-11 0.041 25,618 +0 0.00% 1,050
2020-05-12 2020-05-08 0.041 25,618 +0 0.00% 1,050
2020-05-11 2020-05-07 0.037 25,618 +0 0.00% 948
2020-05-08 2020-05-06 0.037 25,618 +0 0.00% 948
2020-05-07 2020-05-05 0.038 25,618 +0 0.00% 973
2020-05-06 2020-05-04 0.038 25,618 +0 0.00% 973
2020-05-05 2020-04-29 0.038 25,618 +0 0.00% 973
2020-05-04 2020-04-28 0.037 25,618 +0 0.00% 948
2020-04-29 2020-04-27 0.037 25,618 +0 0.00% 948
2020-04-28 2020-04-24 0.036 25,618 +0 0.00% 922
2020-04-27 2020-04-23 0.037 25,618 +0 0.00% 948
2020-04-24 2020-04-22 0.037 25,618 +0 0.00% 948
2020-04-23 2020-04-21 0.037 25,618 +0 0.00% 948
2020-04-22 2020-04-20 0.038 25,618 +0 0.00% 973
2020-04-21 2020-04-17 0.038 25,618 +0 0.00% 973
2020-04-20 2020-04-16 0.040 25,618 +0 0.00% 1,025
2020-04-17 2020-04-15 0.040 25,618 +0 0.00% 1,025
2020-04-16 2020-04-14 0.040 25,618 +0 0.00% 1,025
2020-04-15 2020-04-09 0.040 25,618 +0 0.00% 1,025
2020-04-14 2020-04-08 0.041 25,618 +0 0.00% 1,050
2020-04-09 2020-04-07 0.039 25,618 +0 0.00% 999
2020-04-08 2020-04-06 0.039 25,618 +0 0.00% 999
2020-04-07 2020-04-03 0.040 25,618 +0 0.00% 1,025
2020-04-06 2020-04-02 0.039 25,618 +0 0.00% 999
2020-04-03 2020-04-01 0.039 25,618 +0 0.00% 999
2020-04-02 2020-03-31 0.043 25,618 +0 0.00% 1,102
2020-04-01 2020-03-30 0.043 25,618 +0 0.00% 1,102
2020-03-31 2020-03-27 0.041 25,618 +0 0.00% 1,050
2020-03-30 2020-03-26 0.039 25,618 +0 0.00% 999
2020-03-27 2020-03-25 0.039 25,618 +0 0.00% 999
2020-03-26 2020-03-24 0.042 25,618 +0 0.00% 1,076
2020-03-25 2020-03-23 0.041 25,618 +0 0.00% 1,050
2020-03-24 2020-03-20 0.043 25,618 +0 0.00% 1,102
2020-03-23 2020-03-19 0.039 25,618 +0 0.00% 999
2020-03-20 2020-03-18 0.038 25,618 +0 0.00% 973
2020-03-19 2020-03-17 0.039 25,618 +0 0.00% 999
2020-03-18 2020-03-16 0.037 25,618 +0 0.00% 948
2020-03-17 2020-03-13 0.042 25,618 +0 0.00% 1,076
2020-03-16 2020-03-12 0.042 25,618 +0 0.00% 1,076
2020-03-13 2020-03-11 0.042 25,618 +0 0.00% 1,076
2020-03-12 2020-03-10 0.042 25,618 +0 0.00% 1,076
2020-03-11 2020-03-09 0.038 25,618 +0 0.00% 973
2020-03-10 2020-03-06 0.043 25,618 +0 0.00% 1,102
2020-03-09 2020-03-05 0.046 25,618 +0 0.00% 1,178
2020-03-06 2020-03-04 0.047 25,618 +0 0.00% 1,204
2020-03-05 2020-03-03 0.046 25,618 +0 0.00% 1,178
2020-03-04 2020-03-02 0.044 25,618 +0 0.00% 1,127
2020-03-03 2020-02-28 0.044 25,618 +0 0.00% 1,127
2020-03-02 2020-02-27 0.047 25,618 +0 0.00% 1,204
2020-02-28 2020-02-26 0.047 25,618 +0 0.00% 1,204
2020-02-27 2020-02-25 0.047 25,618 +0 0.00% 1,204
2020-02-26 2020-02-24 0.047 25,618 +0 0.00% 1,204
2020-02-25 2020-02-21 0.048 25,618 +0 0.00% 1,230
2020-02-24 2020-02-20 0.048 25,618 +0 0.00% 1,230
2020-02-21 2020-02-19 0.048 25,618 +0 0.00% 1,230
2020-02-20 2020-02-18 0.048 25,618 +0 0.00% 1,230
2020-02-19 2020-02-17 0.047 25,618 +0 0.00% 1,204
2020-02-18 2020-02-14 0.051 25,618 +0 0.00% 1,307
2020-02-17 2020-02-13 0.049 25,618 +0 0.00% 1,255
2020-02-14 2020-02-12 0.048 25,618 +0 0.00% 1,230
2020-02-13 2020-02-11 0.049 25,618 +0 0.00% 1,255
2020-02-12 2020-02-10 0.051 25,618 +0 0.00% 1,307
2020-02-11 2020-02-07 0.049 25,618 +0 0.00% 1,255
2020-02-10 2020-02-06 0.048 25,618 +0 0.00% 1,230
2020-02-07 2020-02-05 0.049 25,618 +0 0.00% 1,255
2020-02-06 2020-02-04 0.049 25,618 +0 0.00% 1,255
2020-02-05 2020-02-03 0.048 25,618 +0 0.00% 1,230
2020-02-04 2020-01-31 0.048 25,618 +0 0.00% 1,230
2020-02-03 2020-01-30 0.048 25,618 +0 0.00% 1,230
2020-01-31 2020-01-29 0.049 25,618 +0 0.00% 1,255
2020-01-30 2020-01-24 0.050 25,618 +0 0.00% 1,281
2020-01-29 2020-01-22 0.050 25,618 +0 0.00% 1,281
2020-01-23 2020-01-21 0.050 25,618 +0 0.00% 1,281
2020-01-22 2020-01-20 0.050 25,618 +0 0.00% 1,281
2020-01-21 2020-01-17 0.053 25,618 +0 0.00% 1,358
2020-01-20 2020-01-16 0.050 25,618 +0 0.00% 1,281
2020-01-17 2020-01-15 0.052 25,618 +0 0.00% 1,332
2020-01-16 2020-01-14 0.052 25,618 +0 0.00% 1,332
2020-01-15 2020-01-13 0.052 25,618 +0 0.00% 1,332
2020-01-14 2020-01-10 0.053 25,618 +0 0.00% 1,358
2020-01-13 2020-01-09 0.055 25,618 +0 0.00% 1,409
2020-01-10 2020-01-08 0.054 25,618 +0 0.00% 1,383
2020-01-09 2020-01-07 0.053 25,618 +0 0.00% 1,358
2020-01-08 2020-01-06 0.053 25,618 +0 0.00% 1,358
2020-01-07 2020-01-03 0.053 25,618 +0 0.00% 1,358
2020-01-06 2020-01-02 0.055 25,618 +0 0.00% 1,409
2020-01-03 2019-12-31 0.054 25,618 +0 0.00% 1,383
2020-01-02 2019-12-27 0.052 25,618 +0 0.00% 1,332
2019-12-30 2019-12-24 0.052 25,618 +0 0.00% 1,332
2019-12-27 2019-12-20 0.056 25,618 +0 0.00% 1,435
2019-12-23 2019-12-19 0.055 25,618 +0 0.00% 1,409
2019-12-20 2019-12-18 0.056 25,618 +0 0.00% 1,435
2019-12-19 2019-12-17 0.056 25,618 +0 0.00% 1,435
2019-12-18 2019-12-16 0.053 25,618 +0 0.00% 1,358
2019-12-17 2019-12-13 0.053 25,618 +0 0.00% 1,358
2019-12-16 2019-12-12 0.053 25,618 +0 0.00% 1,358
2019-12-13 2019-12-11 0.054 25,618 +0 0.00% 1,383
2019-12-12 2019-12-10 0.055 25,618 +0 0.00% 1,409
2019-12-11 2019-12-09 0.056 25,618 +0 0.00% 1,435
2019-12-10 2019-12-06 0.054 25,618 +0 0.00% 1,383
2019-12-09 2019-12-05 0.054 25,618 +0 0.00% 1,383
2019-12-06 2019-12-04 0.054 25,618 +0 0.00% 1,383
2019-12-05 2019-12-03 0.054 25,618 +0 0.00% 1,383
2019-12-04 2019-12-02 0.051 25,618 +0 0.00% 1,307
2019-12-03 2019-11-29 0.053 25,618 +0 0.00% 1,358
2019-12-02 2019-11-28 0.054 25,618 +0 0.00% 1,383
2019-11-29 2019-11-27 0.054 25,618 +0 0.00% 1,383
2019-11-28 2019-11-26 0.054 25,618 +0 0.00% 1,383
2019-11-27 2019-11-25 0.054 25,618 +0 0.00% 1,383
2019-11-26 2019-11-22 0.052 25,618 +0 0.00% 1,332
2019-11-25 2019-11-21 0.051 25,618 +0 0.00% 1,307
2019-11-22 2019-11-20 0.054 25,618 +0 0.00% 1,383
2019-11-21 2019-11-19 0.050 25,618 +0 0.00% 1,281
2019-11-20 2019-11-18 0.050 25,618 +0 0.00% 1,281
2019-11-19 2019-11-15 0.050 25,618 +0 0.00% 1,281
2019-11-18 2019-11-14 0.051 25,618 +0 0.00% 1,307
2019-11-15 2019-11-13 0.054 25,618 +0 0.00% 1,383
2019-11-14 2019-11-12 0.053 25,618 +0 0.00% 1,358
2019-11-13 2019-11-11 0.054 25,618 +0 0.00% 1,383
2019-11-12 2019-11-08 0.056 25,618 +0 0.00% 1,435
2019-11-11 2019-11-07 0.057 25,618 +0 0.00% 1,460
2019-11-08 2019-11-06 0.059 25,618 +0 0.00% 1,511
2019-11-07 2019-11-05 0.058 25,618 +0 0.00% 1,486
2019-11-06 2019-11-04 0.055 25,618 +0 0.00% 1,409
2019-11-05 2019-11-01 0.055 25,618 +0 0.00% 1,409
2019-11-04 2019-10-31 0.056 25,618 +0 0.00% 1,435
2019-11-01 2019-10-30 0.053 25,618 +0 0.00% 1,358
2019-10-31 2019-10-29 0.055 25,618 +0 0.00% 1,409
2019-10-30 2019-10-28 0.055 25,618 +0 0.00% 1,409
2019-10-29 2019-10-25 0.053 25,618 +0 0.00% 1,358
2019-10-28 2019-10-24 0.055 25,618 +0 0.00% 1,409
2019-10-25 2019-10-23 0.055 25,618 +0 0.00% 1,409
2019-10-24 2019-10-22 0.055 25,618 +0 0.00% 1,409
2019-10-23 2019-10-21 0.057 25,618 +0 0.00% 1,460
2019-10-22 2019-10-18 0.056 25,618 +0 0.00% 1,435
2019-10-21 2019-10-17 0.058 25,618 +0 0.00% 1,486
2019-10-18 2019-10-16 0.058 25,618 +0 0.00% 1,486
2019-10-17 2019-10-15 0.059 25,618 +0 0.00% 1,511
2019-10-16 2019-10-14 0.057 25,618 +0 0.00% 1,460
2019-10-15 2019-10-11 0.055 25,618 +0 0.00% 1,409
2019-10-14 2019-10-10 0.061 25,618 +0 0.00% 1,563
2019-10-11 2019-10-09 0.060 25,618 +0 0.00% 1,537
2019-10-10 2019-10-08 0.063 25,618 +0 0.00% 1,614
2019-10-09 2019-10-04 0.065 25,618 +0 0.00% 1,665
2019-10-08 2019-10-03 0.064 25,618 +0 0.00% 1,640
2019-10-04 2019-10-02 0.065 25,618 +0 0.00% 1,665
2019-10-03 2019-09-30 0.062 25,618 +0 0.00% 1,588
2019-10-02 2019-09-27 0.056 25,618 +0 0.00% 1,435
2019-09-30 2019-09-26 0.056 25,618 +0 0.00% 1,435
2019-09-27 2019-09-25 0.057 25,618 +0 0.00% 1,460
2019-09-26 2019-09-24 0.057 25,618 +0 0.00% 1,460
2019-09-25 2019-09-23 0.058 25,618 +0 0.00% 1,486
2019-09-24 2019-09-20 0.059 25,618 +0 0.00% 1,511
2019-09-23 2019-09-19 0.055 25,618 +0 0.00% 1,409
2019-09-20 2019-09-18 0.053 25,618 +0 0.00% 1,358
2019-09-19 2019-09-17 0.055 25,618 +0 0.00% 1,409
2019-09-18 2019-09-16 0.055 25,618 +0 0.00% 1,409
2019-09-17 2019-09-13 0.055 25,618 +0 0.00% 1,409
2019-09-16 2019-09-12 0.055 25,618 +0 0.00% 1,409
2019-09-13 2019-09-11 0.055 25,618 +0 0.00% 1,409
2019-09-12 2019-09-10 0.055 25,618 +0 0.00% 1,409
2019-09-11 2019-09-09 0.055 25,618 +0 0.00% 1,409
2019-09-10 2019-09-06 0.055 25,618 +0 0.00% 1,409
2019-09-09 2019-09-05 0.054 25,618 +0 0.00% 1,383
2019-09-06 2019-09-04 0.054 25,618 +0 0.00% 1,383
2019-09-05 2019-09-03 0.055 25,618 +0 0.00% 1,409
2019-09-04 2019-09-02 0.055 25,618 +0 0.00% 1,409
2019-09-03 2019-08-30 0.054 25,618 +0 0.00% 1,383
2019-09-02 2019-08-29 0.049 25,618 +0 0.00% 1,255
2019-08-30 2019-08-28 0.051 25,618 +0 0.00% 1,307
2019-08-29 2019-08-27 0.052 25,618 +0 0.00% 1,332
2019-08-28 2019-08-26 0.052 25,618 +0 0.00% 1,332
2019-08-27 2019-08-23 0.052 25,618 +0 0.00% 1,332
2019-08-26 2019-08-22 0.052 25,618 +0 0.00% 1,332
2019-08-23 2019-08-21 0.052 25,618 +0 0.00% 1,332
2019-08-22 2019-08-20 0.052 25,618 +0 0.00% 1,332
2019-08-21 2019-08-19 0.052 25,618 +0 0.00% 1,332
2019-08-20 2019-08-16 0.056 25,618 +0 0.00% 1,435
2019-08-19 2019-08-15 0.056 25,618 +0 0.00% 1,435
2019-08-16 2019-08-14 0.057 25,618 +0 0.00% 1,460
2019-08-15 2019-08-13 0.056 25,618 +0 0.00% 1,435
2019-08-14 2019-08-12 0.054 25,618 +0 0.00% 1,383
2019-08-13 2019-08-09 0.056 25,618 +0 0.00% 1,435
2019-08-12 2019-08-08 0.056 25,618 +0 0.00% 1,435
2019-08-09 2019-08-07 0.058 25,618 +0 0.00% 1,486
2019-08-08 2019-08-06 0.057 25,618 +0 0.00% 1,460
2019-08-07 2019-08-05 0.059 25,618 +0 0.00% 1,511
2019-08-06 2019-08-02 0.060 25,618 +0 0.00% 1,537
2019-08-05 2019-08-01 0.060 25,618 +0 0.00% 1,537
2019-08-02 2019-07-31 0.060 25,618 +0 0.00% 1,537
2019-08-01 2019-07-30 0.060 25,618 +0 0.00% 1,537
2019-07-31 2019-07-29 0.058 25,618 +0 0.00% 1,486
2019-07-30 2019-07-26 0.060 25,618 +0 0.00% 1,537
2019-07-29 2019-07-25 0.061 25,618 +0 0.00% 1,563
2019-07-26 2019-07-24 0.061 25,618 +0 0.00% 1,563
2019-07-25 2019-07-23 0.061 25,618 +0 0.00% 1,563
2019-07-24 2019-07-22 0.059 25,618 +0 0.00% 1,511
2019-07-23 2019-07-19 0.062 25,618 +0 0.00% 1,588
2019-07-22 2019-07-18 0.060 25,618 +0 0.00% 1,537
2019-07-19 2019-07-17 0.060 25,618 +0 0.00% 1,537
2019-07-18 2019-07-16 0.061 25,618 +0 0.00% 1,563
2019-07-17 2019-07-15 0.061 25,618 +0 0.00% 1,563
2019-07-16 2019-07-12 0.062 25,618 +0 0.00% 1,588
2019-07-15 2019-07-11 0.062 25,618 +0 0.00% 1,588
2019-07-12 2019-07-10 0.061 25,618 +0 0.00% 1,563
2019-07-11 2019-07-09 0.060 25,618 +0 0.00% 1,537
2019-07-10 2019-07-08 0.062 25,618 +0 0.00% 1,588
2019-07-09 2019-07-05 0.063 25,618 +0 0.00% 1,614
2019-07-08 2019-07-04 0.061 25,618 +0 0.00% 1,563
2019-07-05 2019-07-03 0.061 25,618 +0 0.00% 1,563
2019-07-04 2019-07-02 0.062 25,618 +0 0.00% 1,588
2019-07-03 2019-06-28 0.064 25,618 +0 0.00% 1,640
2019-07-02 2019-06-27 0.063 25,618 +0 0.00% 1,614
2019-06-28 2019-06-26 0.064 25,618 +0 0.00% 1,640
2019-06-27 2019-06-25 0.064 25,618 +0 0.00% 1,640
2019-06-26 2019-06-24 0.063 25,618 +0 0.00% 1,614
2019-06-25 2019-06-21 0.062 25,618 +0 0.00% 1,588
2019-06-24 2019-06-20 0.064 25,618 +0 0.00% 1,640
2019-06-21 2019-06-19 0.063 25,618 +0 0.00% 1,614
2019-06-20 2019-06-18 0.064 25,618 +0 0.00% 1,640
2019-06-19 2019-06-17 0.062 25,618 +0 0.00% 1,588
2019-06-18 2019-06-14 0.063 25,618 +0 0.00% 1,614
2019-06-17 2019-06-13 0.061 25,618 +0 0.00% 1,563
2019-06-14 2019-06-12 0.063 25,618 +0 0.00% 1,614
2019-06-13 2019-06-11 0.064 25,618 +0 0.00% 1,640
2019-06-12 2019-06-10 0.064 25,618 +0 0.00% 1,640
2019-06-11 2019-06-06 0.065 25,618 +0 0.00% 1,665
2019-06-10 2019-06-05 0.064 25,618 +0 0.00% 1,640
2019-06-06 2019-06-04 0.065 25,618 +0 0.00% 1,665
2019-06-05 2019-06-03 0.065 25,618 +0 0.00% 1,665
2019-06-04 2019-05-31 0.064 25,618 +0 0.00% 1,640
2019-06-03 2019-05-30 0.066 25,618 +0 0.00% 1,691
2019-05-31 2019-05-29 0.067 25,618 +0 0.00% 1,716
2019-05-30 2019-05-28 0.069 25,618 +0 0.00% 1,768
2019-05-29 2019-05-27 0.070 25,618 +0 0.00% 1,793
2019-05-28 2019-05-24 0.070 25,618 +0 0.00% 1,793
2019-05-27 2019-05-23 0.070 25,618 +0 0.00% 1,793
2019-05-24 2019-05-22 0.070 25,618 +0 0.00% 1,793
2019-05-23 2019-05-21 0.072 25,618 +0 0.00% 1,844
2019-05-22 2019-05-20 0.072 25,618 +0 0.00% 1,844
2019-05-21 2019-05-17 0.070 25,618 +0 0.00% 1,793
2019-05-20 2019-05-16 0.070 25,618 +0 0.00% 1,793
2019-05-17 2019-05-15 0.070 25,618 +0 0.00% 1,793
2019-05-16 2019-05-14 0.068 25,618 +0 0.00% 1,742
2019-05-15 2019-05-10 0.068 25,618 +0 0.00% 1,742
2019-05-14 2019-05-09 0.069 25,618 +0 0.00% 1,768
2019-05-10 2019-05-08 0.069 25,618 +0 0.00% 1,768
2019-05-09 2019-05-07 0.070 25,618 +0 0.00% 1,793
2019-05-08 2019-05-06 0.068 25,618 +0 0.00% 1,742
2019-05-07 2019-05-03 0.073 25,618 +0 0.00% 1,870
2019-05-06 2019-05-02 0.071 25,618 +0 0.00% 1,819
2019-05-03 2019-04-30 0.071 25,618 +0 0.00% 1,819
2019-05-02 2019-04-29 0.074 25,618 +0 0.00% 1,896
2019-04-30 2019-04-26 0.075 25,618 +0 0.00% 1,921
2019-04-29 2019-04-25 0.075 25,618 +0 0.00% 1,921
2019-04-26 2019-04-24 0.073 25,618 +0 0.00% 1,870
2019-04-25 2019-04-23 0.075 25,618 +0 0.00% 1,921
2019-04-24 2019-04-18 0.079 25,618 +0 0.00% 2,024
2019-04-23 2019-04-17 0.082 25,618 +0 0.00% 2,101
2019-04-18 2019-04-16 0.082 25,618 +0 0.00% 2,101
2019-04-17 2019-04-15 0.083 25,618 +0 0.00% 2,126
2019-04-16 2019-04-12 0.083 25,618 +0 0.00% 2,126
2019-04-15 2019-04-11 0.083 25,618 +0 0.00% 2,126
2019-04-12 2019-04-10 0.082 25,618 +0 0.00% 2,101
2019-04-11 2019-04-09 0.082 25,618 +0 0.00% 2,101
2019-04-10 2019-04-08 0.083 25,618 +0 0.00% 2,126
2019-04-09 2019-04-04 0.079 25,618 +0 0.00% 2,024
2019-04-08 2019-04-03 0.077 25,618 +0 0.00% 1,973
2019-04-04 2019-04-02 0.079 25,618 +0 0.00% 2,024
2019-04-03 2019-04-01 0.079 25,618 +0 0.00% 2,024
2019-04-02 2019-03-29 0.077 25,618 +0 0.00% 1,973
2019-04-01 2019-03-28 0.082 25,618 +0 0.00% 2,101
2019-03-29 2019-03-27 0.081 25,618 +0 0.00% 2,075
2019-03-28 2019-03-26 0.078 25,618 +0 0.00% 1,998
2019-03-27 2019-03-25 0.079 25,618 +0 0.00% 2,024
2019-03-26 2019-03-22 0.080 25,618 +0 0.00% 2,049
2019-03-25 2019-03-21 0.080 25,618 +0 0.00% 2,049
2019-03-22 2019-03-20 0.081 25,618 +0 0.00% 2,075
2019-03-21 2019-03-19 0.081 25,618 +0 0.00% 2,075
2019-03-20 2019-03-18 0.081 25,618 +0 0.00% 2,075
2019-03-19 2019-03-15 0.080 25,618 +0 0.00% 2,049
2019-03-18 2019-03-14 0.082 25,618 +0 0.00% 2,101
2019-03-15 2019-03-13 0.078 25,618 +0 0.00% 1,998
2019-03-14 2019-03-12 0.084 25,618 +0 0.00% 2,152
2019-03-13 2019-03-11 0.085 25,618 +0 0.00% 2,178
2019-03-12 2019-03-08 0.086 25,618 +0 0.00% 2,203
2019-03-11 2019-03-07 0.088 25,618 +0 0.00% 2,254
2019-03-08 2019-03-06 0.088 25,618 +0 0.00% 2,254
2019-03-07 2019-03-05 0.088 25,618 +0 0.00% 2,254
2019-03-06 2019-03-04 0.082 25,618 +0 0.00% 2,101
2019-03-05 2019-03-01 0.080 25,618 +0 0.00% 2,049
2019-03-04 2019-02-28 0.078 25,618 +0 0.00% 1,998
2019-03-01 2019-02-27 0.081 25,618 +0 0.00% 2,075
2019-02-28 2019-02-26 0.082 25,618 +0 0.00% 2,101
2019-02-27 2019-02-25 0.082 25,618 +0 0.00% 2,101
2019-02-26 2019-02-22 0.078 25,618 +0 0.00% 1,998
2019-02-25 2019-02-21 0.073 25,618 +0 0.00% 1,870
2019-02-22 2019-02-20 0.074 25,618 +0 0.00% 1,896
2019-02-21 2019-02-19 0.073 25,618 +0 0.00% 1,870
2019-02-20 2019-02-18 0.072 25,618 +0 0.00% 1,844
2019-02-19 2019-02-15 0.070 25,618 +0 0.00% 1,793
2019-02-18 2019-02-14 0.073 25,618 +0 0.00% 1,870
2019-02-15 2019-02-13 0.072 25,618 +0 0.00% 1,844
2019-02-14 2019-02-12 0.070 25,618 +0 0.00% 1,793
2019-02-13 2019-02-11 0.071 25,618 +0 0.00% 1,819
2019-02-12 2019-02-08 0.069 25,618 +0 0.00% 1,768
2019-02-11 2019-02-04 0.069 25,618 +0 0.00% 1,768
2019-02-08 2019-01-31 0.068 25,618 +0 0.00% 1,742
2019-02-01 2019-01-30 0.070 25,618 +0 0.00% 1,793
2019-01-31 2019-01-29 0.069 25,618 +0 0.00% 1,768
2019-01-30 2019-01-28 0.068 25,618 +0 0.00% 1,742
2019-01-29 2019-01-25 0.068 25,618 +0 0.00% 1,742
2019-01-28 2019-01-24 0.068 25,618 +0 0.00% 1,742
2019-01-25 2019-01-23 0.069 25,618 +0 0.00% 1,768
2019-01-24 2019-01-22 0.069 25,618 +0 0.00% 1,768
2019-01-23 2019-01-21 0.070 25,618 +0 0.00% 1,793
2019-01-22 2019-01-18 0.069 25,618 +0 0.00% 1,768
2019-01-21 2019-01-17 0.071 25,618 +0 0.00% 1,819
2019-01-18 2019-01-16 0.072 25,618 +0 0.00% 1,844
2019-01-17 2019-01-15 0.071 25,618 +0 0.00% 1,819
2019-01-16 2019-01-14 0.073 25,618 +0 0.00% 1,870
2019-01-15 2019-01-11 0.070 25,618 +0 0.00% 1,793
2019-01-14 2019-01-10 0.066 25,618 +0 0.00% 1,691
2019-01-11 2019-01-09 0.068 25,618 +0 0.00% 1,742
2019-01-10 2019-01-08 0.069 25,618 +0 0.00% 1,768
2019-01-09 2019-01-07 0.068 25,618 +0 0.00% 1,742
2019-01-08 2019-01-04 0.068 25,618 +0 0.00% 1,742
2019-01-07 2019-01-03 0.069 25,618 +0 0.00% 1,768
2019-01-04 2019-01-02 0.068 25,618 +0 0.00% 1,742
2019-01-03 2018-12-31 0.067 25,618 +0 0.00% 1,716
2019-01-02 2018-12-27 0.070 25,618 +0 0.00% 1,793
2018-12-28 2018-12-24 0.074 25,618 +0 0.00% 1,896
2018-12-27 2018-12-20 0.078 25,618 +0 0.00% 1,998
2018-12-21 2018-12-19 0.078 25,618 +0 0.00% 1,998
2018-12-20 2018-12-18 0.078 25,618 +0 0.00% 1,998
2018-12-19 2018-12-17 0.082 25,618 +0 0.00% 2,101
2018-12-18 2018-12-14 0.080 25,618 +0 0.00% 2,049
2018-12-17 2018-12-13 0.082 25,618 +0 0.00% 2,101
2018-12-14 2018-12-12 0.083 25,618 +0 0.00% 2,126
2018-12-13 2018-12-11 0.081 25,618 +0 0.00% 2,075
2018-12-12 2018-12-10 0.081 25,618 +0 0.00% 2,075
2018-12-11 2018-12-07 0.077 25,618 +0 0.00% 1,973
2018-12-10 2018-12-06 0.075 25,618 +0 0.00% 1,921
2018-12-07 2018-12-05 0.083 25,618 +0 0.00% 2,126
2018-12-06 2018-12-04 0.084 25,618 +0 0.00% 2,152
2018-12-05 2018-12-03 0.085 25,618 +0 0.00% 2,178
2018-12-04 2018-11-30 0.084 25,618 +0 0.00% 2,152
2018-12-03 2018-11-29 0.084 25,618 +0 0.00% 2,152
2018-11-30 2018-11-28 0.087 25,618 +0 0.00% 2,229
2018-11-29 2018-11-27 0.085 25,618 +0 0.00% 2,178
2018-11-28 2018-11-26 0.090 25,618 +0 0.00% 2,306
2018-11-27 2018-11-23 0.089 25,618 +0 0.00% 2,280
2018-11-26 2018-11-22 0.088 25,618 +0 0.00% 2,254
2018-11-23 2018-11-21 0.088 25,618 +0 0.00% 2,254
2018-11-22 2018-11-20 0.089 25,618 +0 0.00% 2,280
2018-11-21 2018-11-19 0.088 25,618 +0 0.00% 2,254
2018-11-20 2018-11-16 0.090 25,618 +0 0.00% 2,306
2018-11-19 2018-11-15 0.090 25,618 +0 0.00% 2,306
2018-11-16 2018-11-14 0.088 25,618 +0 0.00% 2,254
2018-11-15 2018-11-13 0.088 25,618 +0 0.00% 2,254
2018-11-14 2018-11-12 0.089 25,618 +0 0.00% 2,280
2018-11-13 2018-11-09 0.089 25,618 +0 0.00% 2,280
2018-11-12 2018-11-08 0.090 25,618 +0 0.00% 2,306
2018-11-09 2018-11-07 0.090 25,618 +0 0.00% 2,306
2018-11-08 2018-11-06 0.090 25,618 +0 0.00% 2,306
2018-11-07 2018-11-05 0.090 25,618 +0 0.00% 2,306
2018-11-06 2018-11-02 0.090 25,618 +0 0.00% 2,306
2018-11-05 2018-11-01 0.091 25,618 +0 0.00% 2,331
2018-11-02 2018-10-31 0.091 25,618 +0 0.00% 2,331
2018-11-01 2018-10-30 0.092 25,618 +0 0.00% 2,357
2018-10-31 2018-10-29 0.091 25,618 +0 0.00% 2,331
2018-10-30 2018-10-26 0.092 25,618 +0 0.00% 2,357
2018-10-29 2018-10-25 0.090 25,618 +0 0.00% 2,306
2018-10-26 2018-10-24 0.090 25,618 +0 0.00% 2,306
2018-10-25 2018-10-23 0.092 25,618 +0 0.00% 2,357
2018-10-24 2018-10-22 0.093 25,618 +0 0.00% 2,382
2018-10-23 2018-10-19 0.090 25,618 +0 0.00% 2,306
2018-10-22 2018-10-18 0.088 25,618 +0 0.00% 2,254
2018-10-19 2018-10-16 0.090 25,618 +0 0.00% 2,306
2018-10-18 2018-10-15 0.091 25,618 +0 0.00% 2,331
2018-10-16 2018-10-12 0.093 25,618 +0 0.00% 2,382
2018-10-15 2018-10-11 0.092 25,618 +0 0.00% 2,357
2018-10-12 2018-10-10 0.097 25,618 +0 0.00% 2,485
2018-10-11 2018-10-09 0.097 25,618 +0 0.00% 2,485
2018-10-10 2018-10-08 0.102 25,618 +0 0.00% 2,613
2018-10-09 2018-10-05 0.102 25,618 +0 0.00% 2,613
2018-10-08 2018-10-04 0.100 25,618 +0 0.00% 2,562
2018-10-05 2018-10-03 0.100 25,618 +0 0.00% 2,562
2018-10-04 2018-10-02 0.099 25,618 +0 0.00% 2,536
2018-10-03 2018-09-28 0.098 25,618 +0 0.00% 2,511
2018-10-02 2018-09-27 0.100 25,618 +0 0.00% 2,562
2018-09-28 2018-09-26 0.100 25,618 +0 0.00% 2,562
2018-09-27 2018-09-24 0.101 25,618 +0 0.00% 2,587
2018-09-26 2018-09-21 0.101 25,618 +0 0.00% 2,587
2018-09-24 2018-09-20 0.100 25,618 +0 0.00% 2,562
2018-09-21 2018-09-19 0.100 25,618 +0 0.00% 2,562
2018-09-20 2018-09-18 0.100 25,618 +0 0.00% 2,562
2018-09-19 2018-09-17 0.100 25,618 +0 0.00% 2,562
2018-09-18 2018-09-14 0.102 25,618 +0 0.00% 2,613
2018-09-17 2018-09-13 0.102 25,618 +0 0.00% 2,613
2018-09-14 2018-09-12 0.099 25,618 +0 0.00% 2,536
2018-09-13 2018-09-11 0.096 25,618 +0 0.00% 2,459
2018-09-12 2018-09-10 0.101 25,618 +0 0.00% 2,587
2018-09-11 2018-09-07 0.101 25,618 +0 0.00% 2,587
2018-09-10 2018-09-06 0.101 25,618 +0 0.00% 2,587
2018-09-07 2018-09-05 0.101 25,618 +0 0.00% 2,587
2018-09-06 2018-09-04 0.100 25,618 +0 0.00% 2,562
2018-09-05 2018-09-03 0.099 25,618 +0 0.00% 2,536
2018-09-04 2018-08-31 0.103 25,618 +0 0.00% 2,639
2018-09-03 2018-08-30 0.109 25,618 +0 0.00% 2,792
2018-08-31 2018-08-29 0.110 25,618 +0 0.00% 2,818
2018-08-30 2018-08-28 0.110 25,618 +0 0.00% 2,818
2018-08-29 2018-08-27 0.107 25,618 +0 0.00% 2,741
2018-08-28 2018-08-24 0.108 25,618 +0 0.00% 2,767
2018-08-27 2018-08-23 0.106 25,618 +0 0.00% 2,716
2018-08-24 2018-08-22 0.096 25,618 +0 0.00% 2,459
2018-08-23 2018-08-21 0.093 25,618 +0 0.00% 2,382
2018-08-22 2018-08-20 0.093 25,618 +0 0.00% 2,382
2018-08-21 2018-08-17 0.094 25,618 +0 0.00% 2,408
2018-08-20 2018-08-16 0.094 25,618 +0 0.00% 2,408
2018-08-17 2018-08-15 0.095 25,618 +0 0.00% 2,434
2018-08-16 2018-08-14 0.096 25,618 +0 0.00% 2,459
2018-08-15 2018-08-13 0.096 25,618 +0 0.00% 2,459
2018-08-14 2018-08-10 0.096 25,618 +0 0.00% 2,459
2018-08-13 2018-08-09 0.100 25,618 +0 0.00% 2,562
2018-08-10 2018-08-08 0.100 25,618 +0 0.00% 2,562
2018-08-09 2018-08-07 0.100 25,618 +0 0.00% 2,562
2018-08-08 2018-08-06 0.098 25,618 +0 0.00% 2,511
2018-08-07 2018-08-03 0.099 25,618 +0 0.00% 2,536
2018-08-06 2018-08-02 0.099 25,618 +0 0.00% 2,536
2018-08-03 2018-08-01 0.103 25,618 +0 0.00% 2,639
2018-08-02 2018-07-31 0.104 25,618 +0 0.00% 2,664
2018-08-01 2018-07-30 0.101 25,618 +0 0.00% 2,587
2018-07-31 2018-07-27 0.104 25,618 +0 0.00% 2,664
2018-07-30 2018-07-26 0.101 25,618 +0 0.00% 2,587
2018-07-27 2018-07-25 0.104 25,618 +0 0.00% 2,664
2018-07-26 2018-07-24 0.103 25,618 +0 0.00% 2,639
2018-07-25 2018-07-23 0.104 25,618 +0 0.00% 2,664
2018-07-24 2018-07-20 0.106 25,618 +0 0.00% 2,716
2018-07-23 2018-07-19 0.104 25,618 +0 0.00% 2,664
2018-07-20 2018-07-18 0.101 25,618 +0 0.00% 2,587
2018-07-19 2018-07-17 0.101 25,618 +0 0.00% 2,587
2018-07-18 2018-07-16 0.105 25,618 +0 0.00% 2,690
2018-07-17 2018-07-13 0.104 25,618 +0 0.00% 2,664
2018-07-16 2018-07-12 0.099 25,618 +0 0.00% 2,536
2018-07-13 2018-07-11 0.105 25,618 +0 0.00% 2,690
2018-07-12 2018-07-10 0.106 25,618 +0 0.00% 2,716
2018-07-11 2018-07-09 0.108 25,618 +0 0.00% 2,767
2018-07-10 2018-07-06 0.105 25,618 +0 0.00% 2,690
2018-07-09 2018-07-05 0.105 25,618 +0 0.00% 2,690
2018-07-06 2018-07-04 0.104 25,618 +0 0.00% 2,664
2018-07-05 2018-07-03 0.104 25,618 +0 0.00% 2,664
2018-07-04 2018-06-29 0.104 25,618 +0 0.00% 2,664
2018-07-03 2018-06-28 0.104 25,618 +0 0.00% 2,664
2018-06-29 2018-06-27 0.103 25,618 +0 0.00% 2,639
2018-06-28 2018-06-26 0.105 25,618 +0 0.00% 2,690
2018-06-27 2018-06-25 0.106 25,618 +0 0.00% 2,716
2018-06-26 2018-06-22 0.106 25,618 +0 0.00% 2,716
2018-06-25 2018-06-21 0.106 25,618 +0 0.00% 2,716
2018-06-22 2018-06-20 0.106 25,618 +0 0.00% 2,716
2018-06-21 2018-06-19 0.103 25,618 +0 0.00% 2,639
2018-06-20 2018-06-15 0.110 25,618 +0 0.00% 2,818
2018-06-19 2018-06-14 0.114 25,618 +0 0.00% 2,920
2018-06-15 2018-06-13 0.114 25,618 +0 0.00% 2,920
2018-06-14 2018-06-12 0.115 25,618 +0 0.00% 2,946
2018-06-13 2018-06-11 0.115 25,618 +0 0.00% 2,946
2018-06-12 2018-06-08 0.115 25,618 +0 0.00% 2,946
2018-06-11 2018-06-07 0.115 25,618 +0 0.00% 2,946
2018-06-08 2018-06-06 0.116 25,618 +0 0.00% 2,972
2018-06-07 2018-06-05 0.115 25,618 +0 0.00% 2,946
2018-06-06 2018-06-04 0.116 25,618 +0 0.00% 2,972
2018-06-05 2018-06-01 0.111 25,618 +0 0.00% 2,844
2018-06-04 2018-05-31 0.112 25,618 +0 0.00% 2,869
2018-06-01 2018-05-30 0.108 25,618 +0 0.00% 2,767
2018-05-31 2018-05-29 0.114 25,618 +0 0.00% 2,920
2018-05-30 2018-05-28 0.117 25,618 +0 0.00% 2,997
2018-05-29 2018-05-25 0.118 25,618 +0 0.00% 3,023
2018-05-28 2018-05-24 0.115 25,618 +0 0.00% 2,946
2018-05-25 2018-05-23 0.117 25,618 +0 0.00% 2,997
2018-05-24 2018-05-21 0.119 25,618 +0 0.00% 3,049
2018-05-23 2018-05-18 0.121 25,618 +0 0.00% 3,100
2018-05-21 2018-05-17 0.116 25,618 +0 0.00% 2,972
2018-05-18 2018-05-16 0.116 25,618 +0 0.00% 2,972
2018-05-17 2018-05-15 0.114 25,618 +0 0.00% 2,920
2018-05-16 2018-05-14 0.116 25,618 +0 0.00% 2,972
2018-05-15 2018-05-11 0.117 25,618 +0 0.00% 2,997
2018-05-14 2018-05-10 0.121 25,618 +0 0.00% 3,100
2018-05-11 2018-05-09 0.122 25,618 +0 0.00% 3,125
2018-05-10 2018-05-08 0.127 25,618 +0 0.00% 3,253
2018-05-09 2018-05-07 0.127 25,618 +0 0.00% 3,253
2018-05-08 2018-05-04 0.125 25,618 +0 0.00% 3,202
2018-05-07 2018-05-03 0.126 25,618 +0 0.00% 3,228
2018-05-04 2018-05-02 0.125 25,618 +0 0.00% 3,202
2018-05-03 2018-04-30 0.119 25,618 +0 0.00% 3,049
2018-05-02 2018-04-27 0.121 25,618 +0 0.00% 3,100
2018-04-30 2018-04-26 0.117 25,618 +0 0.00% 2,997
2018-04-27 2018-04-25 0.117 25,618 +0 0.00% 2,997
2018-04-26 2018-04-24 0.114 25,618 +0 0.00% 2,920
2018-04-25 2018-04-23 0.111 25,618 +0 0.00% 2,844
2018-04-24 2018-04-20 0.113 25,618 +0 0.00% 2,895
2018-04-23 2018-04-19 0.110 25,618 +0 0.00% 2,818
2018-04-20 2018-04-18 0.105 25,618 +0 0.00% 2,690
2018-04-19 2018-04-17 0.103 25,618 +0 0.00% 2,639
2018-04-18 2018-04-16 0.102 25,618 +0 0.00% 2,613
2018-04-17 2018-04-13 0.106 25,618 +0 0.00% 2,716
2018-04-16 2018-04-12 0.108 25,618 +0 0.00% 2,767
2018-04-13 2018-04-11 0.104 25,618 +0 0.00% 2,664
2018-04-12 2018-04-10 0.102 25,618 +0 0.00% 2,613
2018-04-11 2018-04-09 0.100 25,618 +0 0.00% 2,562
2018-04-10 2018-04-06 0.103 25,618 +0 0.00% 2,639
2018-04-09 2018-04-04 0.103 25,618 +0 0.00% 2,639
2018-04-06 2018-04-03 0.104 25,618 +0 0.00% 2,664
2018-04-04 2018-03-29 0.105 25,618 +0 0.00% 2,690
2018-04-03 2018-03-28 0.106 25,618 +0 0.00% 2,716
2018-03-29 2018-03-27 0.106 25,618 +0 0.00% 2,716
2018-03-28 2018-03-26 0.105 25,618 +0 0.00% 2,690
2018-03-27 2018-03-23 0.106 25,618 +0 0.00% 2,716
2018-03-26 2018-03-22 0.107 25,618 +0 0.00% 2,741
2018-03-23 2018-03-21 0.103 25,618 +0 0.00% 2,639
2018-03-22 2018-03-20 0.106 25,618 +0 0.00% 2,716
2018-03-21 2018-03-19 0.105 25,618 +0 0.00% 2,690
2018-03-20 2018-03-16 0.106 25,618 +0 0.00% 2,716
2018-03-19 2018-03-15 0.107 25,618 +0 0.00% 2,741
2018-03-16 2018-03-14 0.107 25,618 +0 0.00% 2,741
2018-03-15 2018-03-13 0.108 25,618 +0 0.00% 2,767
2018-03-14 2018-03-12 0.108 25,618 +0 0.00% 2,767
2018-03-13 2018-03-09 0.108 25,618 +0 0.00% 2,767
2018-03-12 2018-03-08 0.106 25,618 +0 0.00% 2,716
2018-03-09 2018-03-07 0.108 25,618 +0 0.00% 2,767
2018-03-08 2018-03-06 0.107 25,618 +0 0.00% 2,741
2018-03-07 2018-03-05 0.107 25,618 +0 0.00% 2,741
2018-03-06 2018-03-02 0.109 25,618 +0 0.00% 2,792
2018-03-05 2018-03-01 0.108 25,618 +0 0.00% 2,767
2018-03-02 2018-02-28 0.109 25,618 +0 0.00% 2,792
2018-03-01 2018-02-27 0.109 25,618 +0 0.00% 2,792
2018-02-28 2018-02-26 0.106 25,618 +0 0.00% 2,716
2018-02-27 2018-02-23 0.109 25,618 +0 0.00% 2,792
2018-02-26 2018-02-22 0.112 25,618 +0 0.00% 2,869
2018-02-23 2018-02-21 0.110 25,618 +0 0.00% 2,818
2018-02-22 2018-02-20 0.111 25,618 +0 0.00% 2,844
2018-02-21 2018-02-15 0.107 25,618 +0 0.00% 2,741
2018-02-20 2018-02-13 0.104 25,618 +0 0.00% 2,664
2018-02-14 2018-02-12 0.111 25,618 +0 0.00% 2,844
2018-02-13 2018-02-09 0.101 25,618 +0 0.00% 2,587
2018-02-12 2018-02-08 0.101 25,618 +0 0.00% 2,587
2018-02-09 2018-02-07 0.105 25,618 +0 0.00% 2,690
2018-02-08 2018-02-06 0.101 25,618 +0 0.00% 2,587
2018-02-07 2018-02-05 0.111 25,618 +0 0.00% 2,844
2018-02-06 2018-02-02 0.110 25,618 +0 0.00% 2,818
2018-02-05 2018-02-01 0.114 25,618 +0 0.00% 2,920
2018-02-02 2018-01-31 0.110 25,618 +0 0.00% 2,818
2018-02-01 2018-01-30 0.110 25,618 +0 0.00% 2,818
2018-01-31 2018-01-29 0.115 25,618 +0 0.00% 2,946
2018-01-30 2018-01-26 0.117 25,618 +0 0.00% 2,997
2018-01-29 2018-01-25 0.116 25,618 +0 0.00% 2,972
2018-01-26 2018-01-24 0.119 25,618 +0 0.00% 3,049
2018-01-25 2018-01-23 0.119 25,618 +0 0.00% 3,049
2018-01-24 2018-01-22 0.115 25,618 +0 0.00% 2,946
2018-01-23 2018-01-19 0.120 25,618 +0 0.00% 3,074
2018-01-22 2018-01-18 0.117 25,618 +0 0.00% 2,997
2018-01-19 2018-01-17 0.121 25,618 +0 0.00% 3,100
2018-01-18 2018-01-16 0.119 25,618 +0 0.00% 3,049
2018-01-17 2018-01-15 0.110 25,618 +0 0.00% 2,818
2018-01-16 2018-01-12 0.112 25,618 +0 0.00% 2,869
2018-01-15 2018-01-11 0.112 25,618 +0 0.00% 2,869
2018-01-12 2018-01-10 0.110 25,618 +0 0.00% 2,818
2018-01-11 2018-01-09 0.105 25,618 +0 0.00% 2,690
2018-01-10 2018-01-08 0.102 25,618 -400,000 0.00% 2,613
2017-06-02 2017-05-31 0.095 425,618 -320,000 0.01% 40,434
2015-10-26 2015-10-22 0.193 745,618 +720,000 0.01% 143,904
2014-12-15 2014-12-11 0.185 25,618 +7,618 0.00% 4,739
2014-10-27 2014-10-23 0.362 18,000 +7,618 0.00% 6,523
2014-04-03 2014-04-01 0.381 10,382 -167,262 0.00% 3,960
2014-03-07 2014-03-05 0.402 177,644 +167,262 0.01% 71,456
2014-01-23 2014-01-21 0.361 10,382 -190,333 0.00% 3,744
2014-01-13 2014-01-09 0.364 200,715 -472,950 0.01% 73,080
2014-01-07 2014-01-03 0.397 673,665 +253,778 0.02% 267,472
2014-01-06 2014-01-02 0.414 419,887 +219,172 0.01% 173,992
2013-09-12 2013-09-10 0.338 200,715 -328,758 0.01% 67,860
2013-08-07 2013-08-05 0.305 529,473 -302,226 0.02% 161,568
2013-08-02 2013-07-31 0.309 831,699 +302,226 0.02% 256,676
2013-07-30 2013-07-26 0.322 529,473 -380,666 0.02% 170,748
2013-07-29 2013-07-25 0.322 910,139 -403,738 0.03% 293,508
2013-07-02 2013-06-27 0.290 1,313,877 +57,677 0.04% 380,426
2013-06-27 2013-06-25 0.288 1,256,200 +173,030 0.04% 361,548
2013-06-13 2013-06-10 0.347 1,083,170 +11,536 0.03% 375,600
2013-06-10 2013-06-06 0.352 1,071,634 +265,313 0.03% 377,174
2013-06-07 2013-06-05 0.355 806,321 -258,392 0.02% 286,590
2013-05-30 2013-05-28 0.359 1,064,713 +207,636 0.03% 382,122
2013-05-23 2013-05-21 0.366 857,077 +69,212 0.03% 313,546
2013-05-22 2013-05-20 0.392 787,865 -433,729 0.02% 308,716
2013-04-09 2013-04-05 0.317 1,221,594 -115,353 0.04% 387,594
2013-04-02 2013-03-27 0.451 1,336,947 +807,474 0.04% 602,680
2013-03-25 2013-03-21 0.503 529,473 -147,652 0.02% 266,220
2013-03-22 2013-03-20 0.485 677,125 -173,030 0.02% 328,720
2013-03-21 2013-03-19 0.477 850,155 -146,499 0.03% 405,350
2013-03-18 2013-03-14 0.494 996,654 -370,285 0.03% 492,480
2013-03-15 2013-03-13 0.494 1,366,939 -444,111 0.04% 675,450
2013-03-08 2013-03-06 0.529 1,811,050 -380,667 0.05% 957,700
2013-03-06 2013-03-04 0.537 2,191,717 -173,030 0.07% 1,178,000
2013-02-21 2013-02-19 0.555 2,364,747 -311,455 0.07% 1,312,000
2013-02-04 2013-01-31 0.485 2,676,202 +196,101 0.08% 1,299,200
2013-01-31 2013-01-29 0.520 2,480,101 +485,639 0.07% 1,290,000
2013-01-30 2013-01-28 0.529 1,994,462 -57,677 0.06% 1,054,690
2013-01-29 2013-01-25 0.520 2,052,139 -173,031 0.06% 1,067,400
2013-01-28 2013-01-24 0.503 2,225,170 +173,031 0.07% 1,118,820
2013-01-23 2013-01-21 0.494 2,052,139 -72,673 0.06% 1,014,030
2013-01-21 2013-01-17 0.555 2,124,812 +288,384 0.06% 1,178,880
2013-01-16 2013-01-14 0.563 1,836,428 +57,677 0.05% 1,034,800
2013-01-14 2013-01-10 0.572 1,778,751 -57,677 0.05% 1,017,720
2013-01-10 2013-01-08 0.529 1,836,428 +369,131 0.05% 971,120
2013-01-07 2013-01-03 0.511 1,467,297 +57,677 0.04% 750,480
2013-01-04 2013-01-02 0.520 1,409,620 -138,424 0.04% 733,200
2013-01-02 2012-12-27 0.432 1,548,044 +256,085 0.05% 668,316
2012-12-28 2012-12-24 0.397 1,291,959 +115,353 0.04% 512,960
2012-12-21 2012-12-19 0.347 1,176,606 +159,188 0.04% 408,000
2012-12-17 2012-12-13 0.357 1,017,418 +276,848 0.03% 363,384
2012-12-12 2012-12-10 0.331 740,570 -276,848 0.02% 245,244
2012-12-11 2012-12-07 0.324 1,017,418 +276,848 0.03% 329,868
2012-11-22 2012-11-20 0.264 740,570 -288,383 0.02% 195,168
2012-08-09 2012-08-07 0.302 1,028,953 -307,994 0.03% 310,416
2012-05-30 2012-05-28 0.298 1,336,947 -115,354 0.04% 398,696
2012-03-01 2012-02-28 0.387 1,452,301 -115,353 0.04% 561,514
2012-02-23 2012-02-21 0.407 1,567,654 +115,353 0.05% 638,730
2011-12-05 2011-12-01 0.425 1,452,301 -582,535 0.04% 616,910
2011-12-02 2011-11-30 0.409 2,034,836 +115,353 0.06% 832,608
2011-12-01 2011-11-29 0.427 1,919,483 +467,182 0.06% 818,688
2011-09-19 2011-09-15 0.347 1,452,301 -276,848 0.04% 503,600
2011-09-15 2011-09-12 0.364 1,729,149 +276,848 0.05% 629,580
2011-05-27 2011-05-25 0.451 1,452,301 -230,707 0.06% 654,680
2011-05-25 2011-05-23 0.406 1,683,008 -230,707 0.07% 682,812
2011-05-24 2011-05-20 0.390 1,913,715 -115,354 0.08% 746,550
2011-05-13 2011-05-11 0.425 2,029,069 +576,768 0.09% 861,910
2010-10-28 2010-10-26 0.477 1,452,301 -576,768 0.06% 692,450
2010-09-16 2010-09-14 0.503 2,029,069 +576,768 0.09% 1,020,220
2010-06-22 2010-06-18 0.477 1,452,301 -244,549 0.06% 692,450
2010-05-31 2010-05-27 0.494 1,696,850 -173,031 0.07% 838,470
2010-05-26 2010-05-24 0.477 1,869,881 -159,188 0.08% 891,550
2010-04-27 2010-04-23 0.642 2,029,069 +576,768 0.09% 1,301,660
2010-03-26 2010-03-24 0.650 1,452,301 +576,768 0.06% 944,250
2010-03-22 2010-03-18 0.694 875,533 +288,384 0.04% 607,200
2010-03-19 2010-03-17 0.650 587,149 +576,767 0.02% 381,750
2010-03-15 2010-03-11 0.633 10,382 -576,767 0.00% 6,570
2010-03-10 2010-03-08 0.598 587,149 +576,767 0.02% 351,210
2010-01-13 2010-01-11 0.642 10,382 -115,353 0.00% 6,660
2010-01-12 2010-01-08 0.650 125,735 -115,354 0.01% 81,750
2009-12-22 2009-12-18 0.537 241,089 +230,707 0.01% 129,580
2009-08-06 2009-08-04 0.546 10,382 -230,707 0.00% 5,670
2009-08-04 2009-07-31 0.546 241,089 +57,677 0.01% 131,670
2009-07-20 2009-07-16 0.589 183,412 -922,828 0.01% 108,120
2009-07-15 2009-07-13 0.572 1,106,240 +865,151 0.05% 632,940
2009-07-09 2009-07-07 0.572 241,089 -173,030 0.01% 137,940
2009-07-07 2009-07-03 0.615 414,119 +173,030 0.02% 254,890
2009-07-03 2009-06-30 0.581 241,089 -115,353 0.01% 140,030
2009-06-25 2009-06-23 0.546 356,442 -576,768 0.02% 194,670
2009-06-19 2009-06-17 0.668 933,210 +57,677 0.04% 622,930
2009-06-16 2009-06-12 0.685 875,533 +115,353 0.04% 599,610
2009-06-12 2009-06-10 0.711 760,180 -115,353 0.03% 540,380
2009-06-11 2009-06-09 0.685 875,533 +173,030 0.04% 599,610
2009-06-09 2009-06-05 0.711 702,503 -288,384 0.03% 499,380
2009-06-05 2009-06-03 0.589 990,887 -115,353 0.04% 584,120
2009-06-02 2009-05-29 0.563 1,106,240 +115,353 0.05% 623,350
2009-06-01 2009-05-27 0.598 990,887 +57,677 0.04% 592,710
2009-05-29 2009-05-26 0.598 933,210 +115,354 0.04% 558,210
2009-05-27 2009-05-25 0.607 817,856 -233,015 0.03% 496,300
2009-05-25 2009-05-21 0.572 1,050,871 -115,353 0.04% 601,260
2009-05-21 2009-05-19 0.624 1,166,224 -288,384 0.05% 727,920
2009-05-20 2009-05-18 0.615 1,454,608 -576,768 0.06% 895,310
2009-05-19 2009-05-15 0.537 2,031,376 -461,414 0.09% 1,091,820
2009-05-18 2009-05-14 0.511 2,492,790 +57,677 0.11% 1,274,990
2009-05-15 2009-05-13 0.520 2,435,113 +521,398 0.10% 1,266,600
2009-05-13 2009-05-11 0.563 1,913,715 +1,211,212 0.08% 1,078,350
2009-05-12 2009-05-08 0.503 702,503 +692,121 0.03% 353,220
2008-08-28 2008-08-26 0.191 10,382 -57,677 0.00% 1,980
2008-04-24 2008-04-22 0.381 68,059 +57,677 0.00% 25,960
2008-02-14 2008-02-12 0.511 10,382 -11,535 0.00% 5,310
2008-01-03 2007-12-31 0.642 21,917 -115,354 0.00% 14,060
2007-12-18 2007-12-14 0.832 137,271 +57,677 0.01% 114,240
2007-12-06 2007-12-04 0.919 79,594 +57,677 0.00% 73,140
2007-10-31 2007-10-29 1.127 21,917 -57,677 0.00% 24,700
2007-10-29 2007-10-25 1.110 79,594 +57,677 0.00% 88,320
2007-09-21 2007-09-19 1.110 21,917 -57,677 0.00% 24,320
2007-09-20 2007-09-18 1.110 79,594 +57,677 0.00% 88,320
2007-08-29 2007-08-27 1.144 21,917 +10,382 0.00% 25,080
2007-06-27 2007-06-25 1.595 11,535 -57,677 0.00% 18,399
2007-06-26 2007-06-22 1.647 69,212 0.00% 114,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top