History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 8,539 | +0 | 0.00% | 256 |
| 2025-10-13 | 2025-10-09 | 0.032 | 8,539 | +0 | 0.00% | 273 |
| 2025-10-10 | 2025-10-08 | 0.031 | 8,539 | +0 | 0.00% | 265 |
| 2025-10-09 | 2025-10-06 | 0.029 | 8,539 | +0 | 0.00% | 248 |
| 2025-10-08 | 2025-10-03 | 0.029 | 8,539 | +0 | 0.00% | 248 |
| 2025-10-06 | 2025-10-02 | 0.029 | 8,539 | +0 | 0.00% | 248 |
| 2025-10-03 | 2025-09-30 | 0.031 | 8,539 | +0 | 0.00% | 265 |
| 2025-10-02 | 2025-09-29 | 0.030 | 8,539 | +0 | 0.00% | 256 |
| 2025-09-30 | 2025-09-26 | 0.030 | 8,539 | +0 | 0.00% | 256 |
| 2025-09-29 | 2025-09-25 | 0.031 | 8,539 | +0 | 0.00% | 265 |
| 2025-09-26 | 2025-09-24 | 0.033 | 8,539 | +0 | 0.00% | 282 |
| 2025-09-25 | 2025-09-23 | 0.028 | 8,539 | +0 | 0.00% | 239 |
| 2025-09-24 | 2025-09-22 | 0.028 | 8,539 | +0 | 0.00% | 239 |
| 2025-09-23 | 2025-09-19 | 0.029 | 8,539 | +0 | 0.00% | 248 |
| 2025-09-22 | 2025-09-18 | 0.029 | 8,539 | +0 | 0.00% | 248 |
| 2025-09-19 | 2025-09-17 | 0.030 | 8,539 | +0 | 0.00% | 256 |
| 2025-09-18 | 2025-09-16 | 0.029 | 8,539 | +0 | 0.00% | 248 |
| 2025-09-17 | 2025-09-15 | 0.030 | 8,539 | +0 | 0.00% | 256 |
| 2025-09-16 | 2025-09-12 | 0.029 | 8,539 | +0 | 0.00% | 248 |
| 2025-09-15 | 2025-09-11 | 0.029 | 8,539 | +0 | 0.00% | 248 |
| 2025-09-12 | 2025-09-10 | 0.030 | 8,539 | +0 | 0.00% | 256 |
| 2025-09-11 | 2025-09-09 | 0.029 | 8,539 | +0 | 0.00% | 248 |
| 2025-09-10 | 2025-09-08 | 0.028 | 8,539 | +0 | 0.00% | 239 |
| 2025-09-09 | 2025-09-05 | 0.029 | 8,539 | +0 | 0.00% | 248 |
| 2025-09-08 | 2025-09-04 | 0.029 | 8,539 | +0 | 0.00% | 248 |
| 2025-09-05 | 2025-09-03 | 0.028 | 8,539 | +0 | 0.00% | 239 |
| 2025-09-04 | 2025-09-02 | 0.029 | 8,539 | +0 | 0.00% | 248 |
| 2025-09-03 | 2025-09-01 | 0.030 | 8,539 | +0 | 0.00% | 256 |
| 2025-09-02 | 2025-08-29 | 0.030 | 8,539 | +0 | 0.00% | 256 |
| 2025-09-01 | 2025-08-28 | 0.030 | 8,539 | +0 | 0.00% | 256 |
| 2025-08-29 | 2025-08-27 | 0.030 | 8,539 | +0 | 0.00% | 256 |
| 2025-08-28 | 2025-08-26 | 0.030 | 8,539 | +0 | 0.00% | 256 |
| 2025-08-27 | 2025-08-25 | 0.031 | 8,539 | +0 | 0.00% | 265 |
| 2025-08-26 | 2025-08-22 | 0.032 | 8,539 | +0 | 0.00% | 273 |
| 2025-08-25 | 2025-08-21 | 0.030 | 8,539 | +0 | 0.00% | 256 |
| 2025-08-22 | 2025-08-20 | 0.030 | 8,539 | +0 | 0.00% | 256 |
| 2025-08-21 | 2025-08-19 | 0.030 | 8,539 | +0 | 0.00% | 256 |
| 2025-08-20 | 2025-08-18 | 0.030 | 8,539 | +0 | 0.00% | 256 |
| 2025-08-19 | 2025-08-15 | 0.029 | 8,539 | +0 | 0.00% | 248 |
| 2025-08-18 | 2025-08-14 | 0.029 | 8,539 | +0 | 0.00% | 248 |
| 2025-08-15 | 2025-08-13 | 0.029 | 8,539 | +0 | 0.00% | 248 |
| 2025-08-14 | 2025-08-12 | 0.031 | 8,539 | +0 | 0.00% | 265 |
| 2025-08-13 | 2025-08-11 | 0.032 | 8,539 | +0 | 0.00% | 273 |
| 2025-08-12 | 2025-08-08 | 0.032 | 8,539 | +0 | 0.00% | 273 |
| 2025-08-11 | 2025-08-07 | 0.032 | 8,539 | +0 | 0.00% | 273 |
| 2025-08-08 | 2025-08-06 | 0.031 | 8,539 | +0 | 0.00% | 265 |
| 2025-08-07 | 2025-08-05 | 0.032 | 8,539 | +0 | 0.00% | 273 |
| 2025-08-06 | 2025-08-04 | 0.032 | 8,539 | +0 | 0.00% | 273 |
| 2025-08-05 | 2025-08-01 | 0.031 | 8,539 | +0 | 0.00% | 265 |
| 2025-08-04 | 2025-07-31 | 0.031 | 8,539 | +0 | 0.00% | 265 |
| 2025-08-01 | 2025-07-30 | 0.033 | 8,539 | +0 | 0.00% | 282 |
| 2025-07-31 | 2025-07-29 | 0.032 | 8,539 | +0 | 0.00% | 273 |
| 2025-07-30 | 2025-07-28 | 0.032 | 8,539 | +0 | 0.00% | 273 |
| 2025-07-29 | 2025-07-25 | 0.034 | 8,539 | +0 | 0.00% | 290 |
| 2025-07-28 | 2025-07-24 | 0.034 | 8,539 | +0 | 0.00% | 290 |
| 2025-07-25 | 2025-07-23 | 0.035 | 8,539 | +0 | 0.00% | 299 |
| 2025-07-24 | 2025-07-22 | 0.034 | 8,539 | +0 | 0.00% | 290 |
| 2025-07-23 | 2025-07-21 | 0.033 | 8,539 | +0 | 0.00% | 282 |
| 2025-07-22 | 2025-07-18 | 0.033 | 8,539 | +0 | 0.00% | 282 |
| 2025-07-21 | 2025-07-17 | 0.033 | 8,539 | +0 | 0.00% | 282 |
| 2025-07-18 | 2025-07-16 | 0.033 | 8,539 | +0 | 0.00% | 282 |
| 2025-07-17 | 2025-07-15 | 0.033 | 8,539 | +0 | 0.00% | 282 |
| 2025-07-16 | 2025-07-14 | 0.031 | 8,539 | +0 | 0.00% | 265 |
| 2025-07-15 | 2025-07-11 | 0.031 | 8,539 | +0 | 0.00% | 265 |
| 2025-07-14 | 2025-07-10 | 0.029 | 8,539 | +0 | 0.00% | 248 |
| 2025-07-11 | 2025-07-09 | 0.030 | 8,539 | +0 | 0.00% | 256 |
| 2025-07-10 | 2025-07-08 | 0.029 | 8,539 | +0 | 0.00% | 248 |
| 2025-07-09 | 2025-07-07 | 0.029 | 8,539 | +0 | 0.00% | 248 |
| 2025-07-08 | 2025-07-04 | 0.028 | 8,539 | +0 | 0.00% | 239 |
| 2025-07-07 | 2025-07-03 | 0.029 | 8,539 | +0 | 0.00% | 248 |
| 2025-07-04 | 2025-07-02 | 0.028 | 8,539 | +0 | 0.00% | 239 |
| 2025-07-03 | 2025-06-30 | 0.028 | 8,539 | +0 | 0.00% | 239 |
| 2025-07-02 | 2025-06-27 | 0.028 | 8,539 | +0 | 0.00% | 239 |
| 2025-06-30 | 2025-06-26 | 0.030 | 8,539 | +0 | 0.00% | 256 |
| 2025-06-27 | 2025-06-25 | 0.033 | 8,539 | +0 | 0.00% | 282 |
| 2025-06-26 | 2025-06-24 | 0.033 | 8,539 | +0 | 0.00% | 282 |
| 2025-06-25 | 2025-06-23 | 0.036 | 8,539 | +0 | 0.00% | 307 |
| 2025-06-24 | 2025-06-20 | 0.030 | 8,539 | +0 | 0.00% | 256 |
| 2025-06-23 | 2025-06-19 | 0.030 | 8,539 | +0 | 0.00% | 256 |
| 2025-06-20 | 2025-06-18 | 0.027 | 8,539 | +0 | 0.00% | 231 |
| 2025-06-19 | 2025-06-17 | 0.026 | 8,539 | +0 | 0.00% | 222 |
| 2025-06-18 | 2025-06-16 | 0.025 | 8,539 | +0 | 0.00% | 213 |
| 2025-06-17 | 2025-06-13 | 0.025 | 8,539 | +0 | 0.00% | 213 |
| 2025-06-16 | 2025-06-12 | 0.026 | 8,539 | +0 | 0.00% | 222 |
| 2025-06-13 | 2025-06-11 | 0.027 | 8,539 | +0 | 0.00% | 231 |
| 2025-06-12 | 2025-06-10 | 0.026 | 8,539 | +0 | 0.00% | 222 |
| 2025-06-11 | 2025-06-09 | 0.026 | 8,539 | +0 | 0.00% | 222 |
| 2025-06-10 | 2025-06-06 | 0.026 | 8,539 | +0 | 0.00% | 222 |
| 2025-06-09 | 2025-06-05 | 0.026 | 8,539 | +0 | 0.00% | 222 |
| 2025-06-06 | 2025-06-04 | 0.026 | 8,539 | +0 | 0.00% | 222 |
| 2025-06-05 | 2025-06-03 | 0.028 | 8,539 | +0 | 0.00% | 239 |
| 2025-06-04 | 2025-06-02 | 0.027 | 8,539 | +0 | 0.00% | 231 |
| 2025-06-03 | 2025-05-30 | 0.024 | 8,539 | +0 | 0.00% | 205 |
| 2025-06-02 | 2025-05-29 | 0.025 | 8,539 | +0 | 0.00% | 213 |
| 2025-05-30 | 2025-05-28 | 0.025 | 8,539 | +0 | 0.00% | 213 |
| 2025-05-29 | 2025-05-27 | 0.025 | 8,539 | +0 | 0.00% | 213 |
| 2025-05-28 | 2025-05-26 | 0.025 | 8,539 | +0 | 0.00% | 213 |
| 2025-05-27 | 2025-05-23 | 0.024 | 8,539 | +0 | 0.00% | 205 |
| 2025-05-26 | 2025-05-22 | 0.026 | 8,539 | +0 | 0.00% | 222 |
| 2025-05-23 | 2025-05-21 | 0.026 | 8,539 | +0 | 0.00% | 222 |
| 2025-05-22 | 2025-05-20 | 0.025 | 8,539 | +0 | 0.00% | 213 |
| 2025-05-21 | 2025-05-19 | 0.026 | 8,539 | +0 | 0.00% | 222 |
| 2025-05-20 | 2025-05-16 | 0.027 | 8,539 | +0 | 0.00% | 231 |
| 2025-05-19 | 2025-05-15 | 0.025 | 8,539 | +0 | 0.00% | 213 |
| 2025-05-16 | 2025-05-14 | 0.022 | 8,539 | +0 | 0.00% | 188 |
| 2025-05-15 | 2025-05-13 | 0.023 | 8,539 | +0 | 0.00% | 196 |
| 2025-05-14 | 2025-05-12 | 0.023 | 8,539 | +0 | 0.00% | 196 |
| 2025-05-13 | 2025-05-09 | 0.024 | 8,539 | +0 | 0.00% | 205 |
| 2025-05-12 | 2025-05-08 | 0.022 | 8,539 | +0 | 0.00% | 188 |
| 2025-05-09 | 2025-05-07 | 0.023 | 8,539 | +0 | 0.00% | 196 |
| 2025-05-08 | 2025-05-06 | 0.024 | 8,539 | +0 | 0.00% | 205 |
| 2025-05-07 | 2025-05-02 | 0.021 | 8,539 | +0 | 0.00% | 179 |
| 2025-05-06 | 2025-04-30 | 0.021 | 8,539 | +0 | 0.00% | 179 |
| 2025-05-02 | 2025-04-29 | 0.021 | 8,539 | +0 | 0.00% | 179 |
| 2025-04-30 | 2025-04-28 | 0.021 | 8,539 | +0 | 0.00% | 179 |
| 2025-04-29 | 2025-04-25 | 0.022 | 8,539 | +0 | 0.00% | 188 |
| 2025-04-28 | 2025-04-24 | 0.022 | 8,539 | +0 | 0.00% | 188 |
| 2025-04-25 | 2025-04-23 | 0.020 | 8,539 | +0 | 0.00% | 171 |
| 2025-04-24 | 2025-04-22 | 0.021 | 8,539 | +0 | 0.00% | 179 |
| 2025-04-23 | 2025-04-17 | 0.021 | 8,539 | +0 | 0.00% | 179 |
| 2025-04-22 | 2025-04-16 | 0.021 | 8,539 | +0 | 0.00% | 179 |
| 2025-04-17 | 2025-04-15 | 0.021 | 8,539 | +0 | 0.00% | 179 |
| 2025-04-16 | 2025-04-14 | 0.021 | 8,539 | +0 | 0.00% | 179 |
| 2025-04-15 | 2025-04-11 | 0.021 | 8,539 | +0 | 0.00% | 179 |
| 2025-04-14 | 2025-04-10 | 0.020 | 8,539 | +0 | 0.00% | 171 |
| 2025-04-11 | 2025-04-09 | 0.021 | 8,539 | +0 | 0.00% | 179 |
| 2025-04-10 | 2025-04-08 | 0.019 | 8,539 | +0 | 0.00% | 162 |
| 2025-04-09 | 2025-04-07 | 0.019 | 8,539 | +0 | 0.00% | 162 |
| 2025-04-08 | 2025-04-03 | 0.022 | 8,539 | +0 | 0.00% | 188 |
| 2025-04-07 | 2025-04-02 | 0.021 | 8,539 | +0 | 0.00% | 179 |
| 2025-04-03 | 2025-04-01 | 0.021 | 8,539 | +0 | 0.00% | 179 |
| 2025-04-02 | 2025-03-31 | 0.021 | 8,539 | +0 | 0.00% | 179 |
| 2025-04-01 | 2025-03-28 | 0.021 | 8,539 | +0 | 0.00% | 179 |
| 2025-03-31 | 2025-03-27 | 0.021 | 8,539 | +0 | 0.00% | 179 |
| 2025-03-28 | 2025-03-26 | 0.021 | 8,539 | +0 | 0.00% | 179 |
| 2025-03-27 | 2025-03-25 | 0.021 | 8,539 | +0 | 0.00% | 179 |
| 2025-03-26 | 2025-03-24 | 0.022 | 8,539 | +0 | 0.00% | 188 |
| 2025-03-25 | 2025-03-21 | 0.022 | 8,539 | +0 | 0.00% | 188 |
| 2025-03-24 | 2025-03-20 | 0.022 | 8,539 | +0 | 0.00% | 188 |
| 2025-03-21 | 2025-03-19 | 0.021 | 8,539 | +0 | 0.00% | 179 |
| 2025-03-20 | 2025-03-18 | 0.022 | 8,539 | +0 | 0.00% | 188 |
| 2025-03-19 | 2025-03-17 | 0.022 | 8,539 | +0 | 0.00% | 188 |
| 2025-03-18 | 2025-03-14 | 0.022 | 8,539 | +0 | 0.00% | 188 |
| 2025-03-17 | 2025-03-13 | 0.021 | 8,539 | +0 | 0.00% | 179 |
| 2025-03-14 | 2025-03-12 | 0.021 | 8,539 | +0 | 0.00% | 179 |
| 2025-03-13 | 2025-03-11 | 0.022 | 8,539 | +0 | 0.00% | 188 |
| 2025-03-12 | 2025-03-10 | 0.022 | 8,539 | +0 | 0.00% | 188 |
| 2025-03-11 | 2025-03-07 | 0.022 | 8,539 | +0 | 0.00% | 188 |
| 2025-03-10 | 2025-03-06 | 0.021 | 8,539 | +0 | 0.00% | 179 |
| 2025-03-07 | 2025-03-05 | 0.020 | 8,539 | +0 | 0.00% | 171 |
| 2025-03-06 | 2025-03-04 | 0.020 | 8,539 | +0 | 0.00% | 171 |
| 2025-03-05 | 2025-03-03 | 0.021 | 8,539 | +0 | 0.00% | 179 |
| 2025-03-04 | 2025-02-28 | 0.022 | 8,539 | +0 | 0.00% | 188 |
| 2025-03-03 | 2025-02-27 | 0.021 | 8,539 | +0 | 0.00% | 179 |
| 2025-02-28 | 2025-02-26 | 0.022 | 8,539 | +0 | 0.00% | 188 |
| 2025-02-27 | 2025-02-25 | 0.021 | 8,539 | +0 | 0.00% | 179 |
| 2025-02-26 | 2025-02-24 | 0.022 | 8,539 | +0 | 0.00% | 188 |
| 2025-02-25 | 2025-02-21 | 0.021 | 8,539 | +0 | 0.00% | 179 |
| 2025-02-24 | 2025-02-20 | 0.022 | 8,539 | +0 | 0.00% | 188 |
| 2025-02-21 | 2025-02-19 | 0.021 | 8,539 | +0 | 0.00% | 179 |
| 2025-02-20 | 2025-02-18 | 0.021 | 8,539 | +0 | 0.00% | 179 |
| 2025-02-19 | 2025-02-17 | 0.022 | 8,539 | +0 | 0.00% | 188 |
| 2025-02-18 | 2025-02-14 | 0.021 | 8,539 | +0 | 0.00% | 179 |
| 2025-02-17 | 2025-02-13 | 0.022 | 8,539 | +0 | 0.00% | 188 |
| 2025-02-14 | 2025-02-12 | 0.023 | 8,539 | +0 | 0.00% | 196 |
| 2025-02-13 | 2025-02-11 | 0.022 | 8,539 | +0 | 0.00% | 188 |
| 2025-02-12 | 2025-02-10 | 0.023 | 8,539 | +0 | 0.00% | 196 |
| 2025-02-11 | 2025-02-07 | 0.023 | 8,539 | +0 | 0.00% | 196 |
| 2025-02-10 | 2025-02-06 | 0.023 | 8,539 | +0 | 0.00% | 196 |
| 2025-02-07 | 2025-02-05 | 0.022 | 8,539 | +0 | 0.00% | 188 |
| 2025-02-06 | 2025-02-04 | 0.023 | 8,539 | +0 | 0.00% | 196 |
| 2025-02-05 | 2025-02-03 | 0.022 | 8,539 | +0 | 0.00% | 188 |
| 2025-02-04 | 2025-01-28 | 0.024 | 8,539 | +0 | 0.00% | 205 |
| 2025-02-03 | 2025-01-24 | 0.024 | 8,539 | +0 | 0.00% | 205 |
| 2025-01-27 | 2025-01-23 | 0.022 | 8,539 | +0 | 0.00% | 188 |
| 2025-01-24 | 2025-01-22 | 0.023 | 8,539 | +0 | 0.00% | 196 |
| 2025-01-23 | 2025-01-21 | 0.023 | 8,539 | +0 | 0.00% | 196 |
| 2025-01-22 | 2025-01-20 | 0.022 | 8,539 | +0 | 0.00% | 188 |
| 2025-01-21 | 2025-01-17 | 0.022 | 8,539 | +0 | 0.00% | 188 |
| 2025-01-20 | 2025-01-16 | 0.024 | 8,539 | +0 | 0.00% | 205 |
| 2025-01-17 | 2025-01-15 | 0.025 | 8,539 | +0 | 0.00% | 213 |
| 2025-01-16 | 2025-01-14 | 0.024 | 8,539 | +0 | 0.00% | 205 |
| 2025-01-15 | 2025-01-13 | 0.024 | 8,539 | +0 | 0.00% | 205 |
| 2025-01-14 | 2025-01-10 | 0.024 | 8,539 | +0 | 0.00% | 205 |
| 2025-01-13 | 2025-01-09 | 0.024 | 8,539 | +0 | 0.00% | 205 |
| 2025-01-10 | 2025-01-08 | 0.024 | 8,539 | +0 | 0.00% | 205 |
| 2025-01-09 | 2025-01-07 | 0.024 | 8,539 | +0 | 0.00% | 205 |
| 2025-01-08 | 2025-01-06 | 0.025 | 8,539 | +0 | 0.00% | 213 |
| 2025-01-07 | 2025-01-03 | 0.025 | 8,539 | +0 | 0.00% | 213 |
| 2025-01-06 | 2025-01-02 | 0.025 | 8,539 | +0 | 0.00% | 213 |
| 2025-01-03 | 2024-12-31 | 0.026 | 8,539 | +0 | 0.00% | 222 |
| 2025-01-02 | 2024-12-27 | 0.029 | 8,539 | +0 | 0.00% | 248 |
| 2024-12-30 | 2024-12-24 | 0.024 | 8,539 | +0 | 0.00% | 205 |
| 2024-12-27 | 2024-12-20 | 0.025 | 8,539 | +0 | 0.00% | 213 |
| 2024-12-23 | 2024-12-19 | 0.025 | 8,539 | +0 | 0.00% | 213 |
| 2024-12-20 | 2024-12-18 | 0.024 | 8,539 | +0 | 0.00% | 205 |
| 2024-12-19 | 2024-12-17 | 0.024 | 8,539 | +0 | 0.00% | 205 |
| 2024-12-18 | 2024-12-16 | 0.025 | 8,539 | +0 | 0.00% | 213 |
| 2024-12-17 | 2024-12-13 | 0.025 | 8,539 | +0 | 0.00% | 213 |
| 2024-12-16 | 2024-12-12 | 0.026 | 8,539 | +0 | 0.00% | 222 |
| 2024-12-13 | 2024-12-11 | 0.026 | 8,539 | +0 | 0.00% | 222 |
| 2024-12-12 | 2024-12-10 | 0.026 | 8,539 | +0 | 0.00% | 222 |
| 2024-12-11 | 2024-12-09 | 0.025 | 8,539 | +0 | 0.00% | 213 |
| 2024-12-10 | 2024-12-06 | 0.025 | 8,539 | +0 | 0.00% | 213 |
| 2024-12-09 | 2024-12-05 | 0.023 | 8,539 | +0 | 0.00% | 196 |
| 2024-12-06 | 2024-12-04 | 0.022 | 8,539 | +0 | 0.00% | 188 |
| 2024-12-05 | 2024-12-03 | 0.022 | 8,539 | +0 | 0.00% | 188 |
| 2024-12-04 | 2024-12-02 | 0.022 | 8,539 | +0 | 0.00% | 188 |
| 2024-12-03 | 2024-11-29 | 0.022 | 8,539 | +0 | 0.00% | 188 |
| 2024-12-02 | 2024-11-28 | 0.022 | 8,539 | +0 | 0.00% | 188 |
| 2024-11-29 | 2024-11-27 | 0.021 | 8,539 | +0 | 0.00% | 179 |
| 2024-11-28 | 2024-11-26 | 0.021 | 8,539 | +0 | 0.00% | 179 |
| 2024-11-27 | 2024-11-25 | 0.021 | 8,539 | +0 | 0.00% | 179 |
| 2024-11-26 | 2024-11-22 | 0.020 | 8,539 | +0 | 0.00% | 171 |
| 2024-11-25 | 2024-11-21 | 0.022 | 8,539 | +0 | 0.00% | 188 |
| 2024-11-22 | 2024-11-20 | 0.022 | 8,539 | +0 | 0.00% | 188 |
| 2024-11-21 | 2024-11-19 | 0.022 | 8,539 | +0 | 0.00% | 188 |
| 2024-11-20 | 2024-11-18 | 0.022 | 8,539 | +0 | 0.00% | 188 |
| 2024-11-19 | 2024-11-15 | 0.022 | 8,539 | +0 | 0.00% | 188 |
| 2024-11-18 | 2024-11-14 | 0.022 | 8,539 | +0 | 0.00% | 188 |
| 2024-11-15 | 2024-11-13 | 0.022 | 8,539 | +0 | 0.00% | 188 |
| 2024-11-14 | 2024-11-12 | 0.022 | 8,539 | +0 | 0.00% | 188 |
| 2024-11-13 | 2024-11-11 | 0.022 | 8,539 | +0 | 0.00% | 188 |
| 2024-11-12 | 2024-11-08 | 0.022 | 8,539 | +0 | 0.00% | 188 |
| 2024-11-11 | 2024-11-07 | 0.022 | 8,539 | +0 | 0.00% | 188 |
| 2024-11-08 | 2024-11-06 | 0.022 | 8,539 | +0 | 0.00% | 188 |
| 2024-11-07 | 2024-11-05 | 0.022 | 8,539 | +0 | 0.00% | 188 |
| 2024-11-06 | 2024-11-04 | 0.022 | 8,539 | +0 | 0.00% | 188 |
| 2024-11-05 | 2024-11-01 | 0.022 | 8,539 | +0 | 0.00% | 188 |
| 2024-11-04 | 2024-10-31 | 0.022 | 8,539 | +0 | 0.00% | 188 |
| 2024-11-01 | 2024-10-30 | 0.023 | 8,539 | +0 | 0.00% | 196 |
| 2024-10-31 | 2024-10-29 | 0.022 | 8,539 | +0 | 0.00% | 188 |
| 2024-10-30 | 2024-10-28 | 0.022 | 8,539 | +0 | 0.00% | 188 |
| 2024-10-29 | 2024-10-25 | 0.024 | 8,539 | +0 | 0.00% | 205 |
| 2024-10-28 | 2024-10-24 | 0.023 | 8,539 | +0 | 0.00% | 196 |
| 2024-10-25 | 2024-10-23 | 0.023 | 8,539 | +0 | 0.00% | 196 |
| 2024-10-24 | 2024-10-22 | 0.024 | 8,539 | +0 | 0.00% | 205 |
| 2024-10-23 | 2024-10-21 | 0.024 | 8,539 | +0 | 0.00% | 205 |
| 2024-10-22 | 2024-10-18 | 0.024 | 8,539 | +0 | 0.00% | 205 |
| 2024-10-21 | 2024-10-17 | 0.024 | 8,539 | +0 | 0.00% | 205 |
| 2024-10-18 | 2024-10-16 | 0.022 | 8,539 | +0 | 0.00% | 188 |
| 2024-10-17 | 2024-10-15 | 0.024 | 8,539 | +0 | 0.00% | 205 |
| 2024-10-16 | 2024-10-14 | 0.027 | 8,539 | +0 | 0.00% | 231 |
| 2024-10-15 | 2024-10-10 | 0.027 | 8,539 | +0 | 0.00% | 231 |
| 2024-10-14 | 2024-10-09 | 0.026 | 8,539 | +0 | 0.00% | 222 |
| 2024-10-10 | 2024-10-08 | 0.027 | 8,539 | +0 | 0.00% | 231 |
| 2024-10-09 | 2024-10-07 | 0.032 | 8,539 | +0 | 0.00% | 273 |
| 2024-10-08 | 2024-10-04 | 0.028 | 8,539 | +0 | 0.00% | 239 |
| 2024-10-07 | 2024-10-03 | 0.024 | 8,539 | +0 | 0.00% | 205 |
| 2024-10-04 | 2024-10-02 | 0.026 | 8,539 | +0 | 0.00% | 222 |
| 2024-10-03 | 2024-09-30 | 0.025 | 8,539 | +0 | 0.00% | 213 |
| 2024-10-02 | 2024-09-27 | 0.023 | 8,539 | +0 | 0.00% | 196 |
| 2024-09-30 | 2024-09-26 | 0.022 | 8,539 | +0 | 0.00% | 188 |
| 2024-09-27 | 2024-09-25 | 0.022 | 8,539 | +0 | 0.00% | 188 |
| 2024-09-26 | 2024-09-24 | 0.022 | 8,539 | +0 | 0.00% | 188 |
| 2024-09-25 | 2024-09-23 | 0.021 | 8,539 | +0 | 0.00% | 179 |
| 2024-09-24 | 2024-09-20 | 0.021 | 8,539 | +0 | 0.00% | 179 |
| 2024-09-23 | 2024-09-19 | 0.021 | 8,539 | +0 | 0.00% | 179 |
| 2024-09-20 | 2024-09-17 | 0.020 | 8,539 | +0 | 0.00% | 171 |
| 2024-09-19 | 2024-09-16 | 0.021 | 8,539 | +0 | 0.00% | 179 |
| 2024-09-17 | 2024-09-13 | 0.020 | 8,539 | +0 | 0.00% | 171 |
| 2024-09-16 | 2024-09-12 | 0.018 | 8,539 | +0 | 0.00% | 154 |
| 2024-09-13 | 2024-09-11 | 0.019 | 8,539 | +0 | 0.00% | 162 |
| 2024-09-12 | 2024-09-10 | 0.020 | 8,539 | +0 | 0.00% | 171 |
| 2024-09-11 | 2024-09-09 | 0.020 | 8,539 | +0 | 0.00% | 171 |
| 2024-09-10 | 2024-09-05 | 0.020 | 8,539 | +0 | 0.00% | 171 |
| 2024-09-09 | 2024-09-04 | 0.019 | 8,539 | +0 | 0.00% | 162 |
| 2024-09-05 | 2024-09-03 | 0.021 | 8,539 | +0 | 0.00% | 179 |
| 2024-09-04 | 2024-09-02 | 0.021 | 8,539 | +0 | 0.00% | 179 |
| 2024-09-03 | 2024-08-30 | 0.021 | 8,539 | +0 | 0.00% | 179 |
| 2024-09-02 | 2024-08-29 | 0.020 | 8,539 | +0 | 0.00% | 171 |
| 2024-08-30 | 2024-08-28 | 0.020 | 8,539 | +0 | 0.00% | 171 |
| 2024-08-29 | 2024-08-27 | 0.019 | 8,539 | +0 | 0.00% | 162 |
| 2024-08-28 | 2024-08-26 | 0.021 | 8,539 | +0 | 0.00% | 179 |
| 2024-08-27 | 2024-08-23 | 0.022 | 8,539 | +0 | 0.00% | 188 |
| 2024-08-26 | 2024-08-22 | 0.021 | 8,539 | +0 | 0.00% | 179 |
| 2024-08-23 | 2024-08-21 | 0.022 | 8,539 | +0 | 0.00% | 188 |
| 2024-08-22 | 2024-08-20 | 0.022 | 8,539 | +0 | 0.00% | 188 |
| 2024-08-21 | 2024-08-19 | 0.022 | 8,539 | +0 | 0.00% | 188 |
| 2024-08-20 | 2024-08-16 | 0.022 | 8,539 | +0 | 0.00% | 188 |
| 2024-08-19 | 2024-08-15 | 0.023 | 8,539 | +0 | 0.00% | 196 |
| 2024-08-16 | 2024-08-14 | 0.023 | 8,539 | +0 | 0.00% | 196 |
| 2024-08-15 | 2024-08-13 | 0.023 | 8,539 | +0 | 0.00% | 196 |
| 2024-08-14 | 2024-08-12 | 0.021 | 8,539 | +0 | 0.00% | 179 |
| 2024-08-13 | 2024-08-09 | 0.023 | 8,539 | +0 | 0.00% | 196 |
| 2024-08-12 | 2024-08-08 | 0.023 | 8,539 | +0 | 0.00% | 196 |
| 2024-08-09 | 2024-08-07 | 0.022 | 8,539 | +0 | 0.00% | 188 |
| 2024-08-08 | 2024-08-06 | 0.023 | 8,539 | +0 | 0.00% | 196 |
| 2024-08-07 | 2024-08-05 | 0.022 | 8,539 | +0 | 0.00% | 188 |
| 2024-08-06 | 2024-08-02 | 0.023 | 8,539 | +0 | 0.00% | 196 |
| 2024-08-05 | 2024-08-01 | 0.023 | 8,539 | +0 | 0.00% | 196 |
| 2024-08-02 | 2024-07-31 | 0.025 | 8,539 | +0 | 0.00% | 213 |
| 2024-08-01 | 2024-07-30 | 0.024 | 8,539 | +0 | 0.00% | 205 |
| 2024-07-31 | 2024-07-29 | 0.024 | 8,539 | +0 | 0.00% | 205 |
| 2024-07-30 | 2024-07-26 | 0.024 | 8,539 | +0 | 0.00% | 205 |
| 2024-07-29 | 2024-07-25 | 0.024 | 8,539 | +0 | 0.00% | 205 |
| 2024-07-26 | 2024-07-24 | 0.024 | 8,539 | +0 | 0.00% | 205 |
| 2024-07-25 | 2024-07-23 | 0.024 | 8,539 | +0 | 0.00% | 205 |
| 2024-07-24 | 2024-07-22 | 0.025 | 8,539 | +0 | 0.00% | 213 |
| 2024-07-23 | 2024-07-19 | 0.024 | 8,539 | +0 | 0.00% | 205 |
| 2024-07-22 | 2024-07-18 | 0.025 | 8,539 | +0 | 0.00% | 213 |
| 2024-07-19 | 2024-07-17 | 0.025 | 8,539 | +0 | 0.00% | 213 |
| 2024-07-18 | 2024-07-16 | 0.024 | 8,539 | +0 | 0.00% | 205 |
| 2024-07-17 | 2024-07-15 | 0.024 | 8,539 | +0 | 0.00% | 205 |
| 2024-07-16 | 2024-07-12 | 0.024 | 8,539 | +0 | 0.00% | 205 |
| 2024-07-15 | 2024-07-11 | 0.025 | 8,539 | +0 | 0.00% | 213 |
| 2024-07-12 | 2024-07-10 | 0.024 | 8,539 | +0 | 0.00% | 205 |
| 2024-07-11 | 2024-07-09 | 0.026 | 8,539 | +0 | 0.00% | 222 |
| 2024-07-10 | 2024-07-08 | 0.026 | 8,539 | +0 | 0.00% | 222 |
| 2024-07-09 | 2024-07-05 | 0.026 | 8,539 | +0 | 0.00% | 222 |
| 2024-07-08 | 2024-07-04 | 0.025 | 8,539 | +0 | 0.00% | 213 |
| 2024-07-05 | 2024-07-03 | 0.025 | 8,539 | +0 | 0.00% | 213 |
| 2024-07-04 | 2024-07-02 | 0.025 | 8,539 | +0 | 0.00% | 213 |
| 2024-07-03 | 2024-06-28 | 0.025 | 8,539 | +0 | 0.00% | 213 |
| 2024-07-02 | 2024-06-27 | 0.025 | 8,539 | +0 | 0.00% | 213 |
| 2024-06-28 | 2024-06-26 | 0.025 | 8,539 | +0 | 0.00% | 213 |
| 2024-06-27 | 2024-06-25 | 0.025 | 8,539 | +0 | 0.00% | 213 |
| 2024-06-26 | 2024-06-24 | 0.024 | 8,539 | +0 | 0.00% | 205 |
| 2024-06-25 | 2024-06-21 | 0.024 | 8,539 | +0 | 0.00% | 205 |
| 2024-06-24 | 2024-06-20 | 0.025 | 8,539 | +0 | 0.00% | 213 |
| 2024-06-21 | 2024-06-19 | 0.025 | 8,539 | +0 | 0.00% | 213 |
| 2024-06-20 | 2024-06-18 | 0.025 | 8,539 | +0 | 0.00% | 213 |
| 2024-06-19 | 2024-06-17 | 0.024 | 8,539 | +0 | 0.00% | 205 |
| 2024-06-18 | 2024-06-14 | 0.025 | 8,539 | +0 | 0.00% | 213 |
| 2024-06-17 | 2024-06-13 | 0.025 | 8,539 | +0 | 0.00% | 213 |
| 2024-06-14 | 2024-06-12 | 0.024 | 8,539 | +0 | 0.00% | 205 |
| 2024-06-13 | 2024-06-11 | 0.023 | 8,539 | +0 | 0.00% | 196 |
| 2024-06-12 | 2024-06-07 | 0.024 | 8,539 | +0 | 0.00% | 205 |
| 2024-06-11 | 2024-06-06 | 0.024 | 8,539 | +0 | 0.00% | 205 |
| 2024-06-07 | 2024-06-05 | 0.024 | 8,539 | +0 | 0.00% | 205 |
| 2024-06-06 | 2024-06-04 | 0.024 | 8,539 | +0 | 0.00% | 205 |
| 2024-06-05 | 2024-06-03 | 0.023 | 8,539 | +0 | 0.00% | 196 |
| 2024-06-04 | 2024-05-31 | 0.024 | 8,539 | +0 | 0.00% | 205 |
| 2024-06-03 | 2024-05-30 | 0.024 | 8,539 | +0 | 0.00% | 205 |
| 2024-05-31 | 2024-05-29 | 0.024 | 8,539 | +0 | 0.00% | 205 |
| 2024-05-30 | 2024-05-28 | 0.024 | 8,539 | +0 | 0.00% | 205 |
| 2024-05-29 | 2024-05-27 | 0.023 | 8,539 | +0 | 0.00% | 196 |
| 2024-05-28 | 2024-05-24 | 0.024 | 8,539 | +0 | 0.00% | 205 |
| 2024-05-27 | 2024-05-23 | 0.024 | 8,539 | +0 | 0.00% | 205 |
| 2024-05-24 | 2024-05-22 | 0.025 | 8,539 | +0 | 0.00% | 213 |
| 2024-05-23 | 2024-05-21 | 0.024 | 8,539 | +0 | 0.00% | 205 |
| 2024-05-22 | 2024-05-20 | 0.027 | 8,539 | +0 | 0.00% | 231 |
| 2024-05-21 | 2024-05-17 | 0.024 | 8,539 | +0 | 0.00% | 205 |
| 2024-05-20 | 2024-05-16 | 0.024 | 8,539 | +0 | 0.00% | 205 |
| 2024-05-17 | 2024-05-14 | 0.024 | 8,539 | +0 | 0.00% | 205 |
| 2024-05-16 | 2024-05-13 | 0.024 | 8,539 | +0 | 0.00% | 205 |
| 2024-05-14 | 2024-05-10 | 0.024 | 8,539 | +0 | 0.00% | 205 |
| 2024-05-13 | 2024-05-09 | 0.023 | 8,539 | +0 | 0.00% | 196 |
| 2024-05-10 | 2024-05-08 | 0.024 | 8,539 | +0 | 0.00% | 205 |
| 2024-05-09 | 2024-05-07 | 0.024 | 8,539 | +0 | 0.00% | 205 |
| 2024-05-08 | 2024-05-06 | 0.024 | 8,539 | +0 | 0.00% | 205 |
| 2024-05-07 | 2024-05-03 | 0.024 | 8,539 | +0 | 0.00% | 205 |
| 2024-05-06 | 2024-05-02 | 0.023 | 8,539 | +0 | 0.00% | 196 |
| 2024-05-03 | 2024-04-30 | 0.023 | 8,539 | +0 | 0.00% | 196 |
| 2024-05-02 | 2024-04-29 | 0.023 | 8,539 | +0 | 0.00% | 196 |
| 2024-04-30 | 2024-04-26 | 0.024 | 8,539 | +0 | 0.00% | 205 |
| 2024-04-29 | 2024-04-25 | 0.023 | 8,539 | +0 | 0.00% | 196 |
| 2024-04-26 | 2024-04-24 | 0.024 | 8,539 | +0 | 0.00% | 205 |
| 2024-04-25 | 2024-04-23 | 0.024 | 8,539 | +0 | 0.00% | 205 |
| 2024-04-24 | 2024-04-22 | 0.025 | 8,539 | +0 | 0.00% | 213 |
| 2024-04-23 | 2024-04-19 | 0.024 | 8,539 | +0 | 0.00% | 205 |
| 2024-04-22 | 2024-04-18 | 0.023 | 8,539 | +0 | 0.00% | 196 |
| 2024-04-19 | 2024-04-17 | 0.023 | 8,539 | +0 | 0.00% | 196 |
| 2024-04-18 | 2024-04-16 | 0.024 | 8,539 | +0 | 0.00% | 205 |
| 2024-04-17 | 2024-04-15 | 0.024 | 8,539 | +0 | 0.00% | 205 |
| 2024-04-16 | 2024-04-12 | 0.025 | 8,539 | +0 | 0.00% | 213 |
| 2024-04-15 | 2024-04-11 | 0.024 | 8,539 | +0 | 0.00% | 205 |
| 2024-04-12 | 2024-04-10 | 0.025 | 8,539 | +0 | 0.00% | 213 |
| 2024-04-11 | 2024-04-09 | 0.025 | 8,539 | +0 | 0.00% | 213 |
| 2024-04-10 | 2024-04-08 | 0.024 | 8,539 | +0 | 0.00% | 205 |
| 2024-04-09 | 2024-04-05 | 0.025 | 8,539 | +0 | 0.00% | 213 |
| 2024-04-08 | 2024-04-03 | 0.025 | 8,539 | +0 | 0.00% | 213 |
| 2024-04-05 | 2024-04-02 | 0.025 | 8,539 | +0 | 0.00% | 213 |
| 2024-04-03 | 2024-03-28 | 0.025 | 8,539 | +0 | 0.00% | 213 |
| 2024-04-02 | 2024-03-27 | 0.032 | 8,539 | +0 | 0.00% | 273 |
| 2024-03-28 | 2024-03-26 | 0.032 | 8,539 | +0 | 0.00% | 273 |
| 2024-03-27 | 2024-03-25 | 0.031 | 8,539 | +0 | 0.00% | 265 |
| 2024-03-26 | 2024-03-22 | 0.031 | 8,539 | +0 | 0.00% | 265 |
| 2024-03-25 | 2024-03-21 | 0.029 | 8,539 | +0 | 0.00% | 248 |
| 2024-03-22 | 2024-03-20 | 0.031 | 8,539 | +0 | 0.00% | 265 |
| 2024-03-21 | 2024-03-19 | 0.030 | 8,539 | +0 | 0.00% | 256 |
| 2024-03-20 | 2024-03-18 | 0.027 | 8,539 | +0 | 0.00% | 231 |
| 2024-03-19 | 2024-03-15 | 0.028 | 8,539 | +0 | 0.00% | 239 |
| 2024-03-18 | 2024-03-14 | 0.028 | 8,539 | +0 | 0.00% | 239 |
| 2024-03-15 | 2024-03-13 | 0.029 | 8,539 | +0 | 0.00% | 248 |
| 2024-03-14 | 2024-03-12 | 0.027 | 8,539 | +0 | 0.00% | 231 |
| 2024-03-13 | 2024-03-11 | 0.027 | 8,539 | +0 | 0.00% | 231 |
| 2024-03-12 | 2024-03-08 | 0.028 | 8,539 | +0 | 0.00% | 239 |
| 2024-03-11 | 2024-03-07 | 0.028 | 8,539 | +0 | 0.00% | 239 |
| 2024-03-08 | 2024-03-06 | 0.027 | 8,539 | +0 | 0.00% | 231 |
| 2024-03-07 | 2024-03-05 | 0.026 | 8,539 | +0 | 0.00% | 222 |
| 2024-03-06 | 2024-03-04 | 0.030 | 8,539 | +0 | 0.00% | 256 |
| 2024-03-05 | 2024-03-01 | 0.029 | 8,539 | +0 | 0.00% | 248 |
| 2024-03-04 | 2024-02-29 | 0.029 | 8,539 | +0 | 0.00% | 248 |
| 2024-03-01 | 2024-02-28 | 0.025 | 8,539 | +0 | 0.00% | 213 |
| 2024-02-29 | 2024-02-27 | 0.025 | 8,539 | +0 | 0.00% | 213 |
| 2024-02-28 | 2024-02-26 | 0.024 | 8,539 | +0 | 0.00% | 205 |
| 2024-02-27 | 2024-02-23 | 0.025 | 8,539 | +0 | 0.00% | 213 |
| 2024-02-26 | 2024-02-22 | 0.025 | 8,539 | +0 | 0.00% | 213 |
| 2024-02-23 | 2024-02-21 | 0.025 | 8,539 | +0 | 0.00% | 213 |
| 2024-02-22 | 2024-02-20 | 0.025 | 8,539 | +0 | 0.00% | 213 |
| 2024-02-21 | 2024-02-19 | 0.023 | 8,539 | +0 | 0.00% | 196 |
| 2024-02-20 | 2024-02-16 | 0.026 | 8,539 | +0 | 0.00% | 222 |
| 2024-02-19 | 2024-02-15 | 0.024 | 8,539 | +0 | 0.00% | 205 |
| 2024-02-16 | 2024-02-14 | 0.024 | 8,539 | +0 | 0.00% | 205 |
| 2024-02-15 | 2024-02-09 | 0.025 | 8,539 | +0 | 0.00% | 213 |
| 2024-02-14 | 2024-02-07 | 0.023 | 8,539 | +0 | 0.00% | 196 |
| 2024-02-08 | 2024-02-06 | 0.024 | 8,539 | +0 | 0.00% | 205 |
| 2024-02-07 | 2024-02-05 | 0.024 | 8,539 | +0 | 0.00% | 205 |
| 2024-02-06 | 2024-02-02 | 0.022 | 8,539 | +0 | 0.00% | 188 |
| 2024-02-05 | 2024-02-01 | 0.024 | 8,539 | +0 | 0.00% | 205 |
| 2024-02-02 | 2024-01-31 | 0.024 | 8,539 | +0 | 0.00% | 205 |
| 2024-02-01 | 2024-01-30 | 0.023 | 8,539 | +0 | 0.00% | 196 |
| 2024-01-31 | 2024-01-29 | 0.025 | 8,539 | +0 | 0.00% | 213 |
| 2024-01-30 | 2024-01-26 | 0.025 | 8,539 | +0 | 0.00% | 213 |
| 2024-01-29 | 2024-01-25 | 0.023 | 8,539 | +0 | 0.00% | 196 |
| 2024-01-26 | 2024-01-24 | 0.023 | 8,539 | +0 | 0.00% | 196 |
| 2024-01-25 | 2024-01-23 | 0.023 | 8,539 | +0 | 0.00% | 196 |
| 2024-01-24 | 2024-01-22 | 0.024 | 8,539 | +0 | 0.00% | 205 |
| 2024-01-23 | 2024-01-19 | 0.024 | 8,539 | +0 | 0.00% | 205 |
| 2024-01-22 | 2024-01-18 | 0.024 | 8,539 | +0 | 0.00% | 205 |
| 2024-01-19 | 2024-01-17 | 0.024 | 8,539 | +0 | 0.00% | 205 |
| 2024-01-18 | 2024-01-16 | 0.026 | 8,539 | +0 | 0.00% | 222 |
| 2024-01-17 | 2024-01-15 | 0.026 | 8,539 | +0 | 0.00% | 222 |
| 2024-01-16 | 2024-01-12 | 0.026 | 8,539 | +0 | 0.00% | 222 |
| 2024-01-15 | 2024-01-11 | 0.026 | 8,539 | +0 | 0.00% | 222 |
| 2024-01-12 | 2024-01-10 | 0.026 | 8,539 | +0 | 0.00% | 222 |
| 2024-01-11 | 2024-01-09 | 0.026 | 8,539 | +0 | 0.00% | 222 |
| 2024-01-10 | 2024-01-08 | 0.026 | 8,539 | +0 | 0.00% | 222 |
| 2024-01-09 | 2024-01-05 | 0.026 | 8,539 | +0 | 0.00% | 222 |
| 2024-01-08 | 2024-01-04 | 0.026 | 8,539 | +0 | 0.00% | 222 |
| 2024-01-05 | 2024-01-03 | 0.026 | 8,539 | +0 | 0.00% | 222 |
| 2024-01-04 | 2024-01-02 | 0.027 | 8,539 | +0 | 0.00% | 231 |
| 2024-01-03 | 2023-12-29 | 0.027 | 8,539 | +0 | 0.00% | 231 |
| 2024-01-02 | 2023-12-28 | 0.027 | 8,539 | +0 | 0.00% | 231 |
| 2023-12-29 | 2023-12-27 | 0.025 | 8,539 | +0 | 0.00% | 213 |
| 2023-12-28 | 2023-12-22 | 0.025 | 8,539 | +0 | 0.00% | 213 |
| 2023-12-27 | 2023-12-21 | 0.025 | 8,539 | +0 | 0.00% | 213 |
| 2023-12-22 | 2023-12-20 | 0.026 | 8,539 | +0 | 0.00% | 222 |
| 2023-12-21 | 2023-12-19 | 0.025 | 8,539 | +0 | 0.00% | 213 |
| 2023-12-20 | 2023-12-18 | 0.027 | 8,539 | +0 | 0.00% | 231 |
| 2023-12-19 | 2023-12-15 | 0.026 | 8,539 | +0 | 0.00% | 222 |
| 2023-12-18 | 2023-12-14 | 0.026 | 8,539 | +0 | 0.00% | 222 |
| 2023-12-15 | 2023-12-13 | 0.026 | 8,539 | +0 | 0.00% | 222 |
| 2023-12-14 | 2023-12-12 | 0.026 | 8,539 | +0 | 0.00% | 222 |
| 2023-12-13 | 2023-12-11 | 0.026 | 8,539 | +0 | 0.00% | 222 |
| 2023-12-12 | 2023-12-08 | 0.025 | 8,539 | +0 | 0.00% | 213 |
| 2023-12-11 | 2023-12-07 | 0.025 | 8,539 | +0 | 0.00% | 213 |
| 2023-12-08 | 2023-12-06 | 0.026 | 8,539 | +0 | 0.00% | 222 |
| 2023-12-07 | 2023-12-05 | 0.026 | 8,539 | +0 | 0.00% | 222 |
| 2023-12-06 | 2023-12-04 | 0.027 | 8,539 | +0 | 0.00% | 231 |
| 2023-12-05 | 2023-12-01 | 0.027 | 8,539 | +0 | 0.00% | 231 |
| 2023-12-04 | 2023-11-30 | 0.028 | 8,539 | +0 | 0.00% | 239 |
| 2023-12-01 | 2023-11-29 | 0.028 | 8,539 | +0 | 0.00% | 239 |
| 2023-11-30 | 2023-11-28 | 0.028 | 8,539 | +0 | 0.00% | 239 |
| 2023-11-29 | 2023-11-27 | 0.028 | 8,539 | +0 | 0.00% | 239 |
| 2023-11-28 | 2023-11-24 | 0.028 | 8,539 | +0 | 0.00% | 239 |
| 2023-11-27 | 2023-11-23 | 0.028 | 8,539 | +0 | 0.00% | 239 |
| 2023-11-24 | 2023-11-22 | 0.028 | 8,539 | +0 | 0.00% | 239 |
| 2023-11-23 | 2023-11-21 | 0.028 | 8,539 | +0 | 0.00% | 239 |
| 2023-11-22 | 2023-11-20 | 0.028 | 8,539 | +0 | 0.00% | 239 |
| 2023-11-21 | 2023-11-17 | 0.028 | 8,539 | +0 | 0.00% | 239 |
| 2023-11-20 | 2023-11-16 | 0.028 | 8,539 | +0 | 0.00% | 239 |
| 2023-11-17 | 2023-11-15 | 0.029 | 8,539 | +0 | 0.00% | 248 |
| 2023-11-16 | 2023-11-14 | 0.029 | 8,539 | +0 | 0.00% | 248 |
| 2023-11-15 | 2023-11-13 | 0.029 | 8,539 | +0 | 0.00% | 248 |
| 2023-11-14 | 2023-11-10 | 0.028 | 8,539 | +0 | 0.00% | 239 |
| 2023-11-13 | 2023-11-09 | 0.028 | 8,539 | +0 | 0.00% | 239 |
| 2023-11-10 | 2023-11-08 | 0.029 | 8,539 | +0 | 0.00% | 248 |
| 2023-11-09 | 2023-11-07 | 0.028 | 8,539 | +0 | 0.00% | 239 |
| 2023-11-08 | 2023-11-06 | 0.028 | 8,539 | +0 | 0.00% | 239 |
| 2023-11-07 | 2023-11-03 | 0.028 | 8,539 | +0 | 0.00% | 239 |
| 2023-11-06 | 2023-11-02 | 0.027 | 8,539 | +0 | 0.00% | 231 |
| 2023-11-03 | 2023-11-01 | 0.027 | 8,539 | +0 | 0.00% | 231 |
| 2023-11-02 | 2023-10-31 | 0.029 | 8,539 | +0 | 0.00% | 248 |
| 2023-11-01 | 2023-10-30 | 0.029 | 8,539 | +0 | 0.00% | 248 |
| 2023-10-31 | 2023-10-27 | 0.029 | 8,539 | +0 | 0.00% | 248 |
| 2023-10-30 | 2023-10-26 | 0.029 | 8,539 | +0 | 0.00% | 248 |
| 2023-10-27 | 2023-10-25 | 0.029 | 8,539 | +0 | 0.00% | 248 |
| 2023-10-26 | 2023-10-24 | 0.029 | 8,539 | +0 | 0.00% | 248 |
| 2023-10-25 | 2023-10-20 | 0.029 | 8,539 | +0 | 0.00% | 248 |
| 2023-10-24 | 2023-10-19 | 0.029 | 8,539 | +0 | 0.00% | 248 |
| 2023-10-20 | 2023-10-18 | 0.029 | 8,539 | +0 | 0.00% | 248 |
| 2023-10-19 | 2023-10-17 | 0.028 | 8,539 | +0 | 0.00% | 239 |
| 2023-10-18 | 2023-10-16 | 0.029 | 8,539 | +0 | 0.00% | 248 |
| 2023-10-17 | 2023-10-13 | 0.029 | 8,539 | +0 | 0.00% | 248 |
| 2023-10-16 | 2023-10-12 | 0.029 | 8,539 | +0 | 0.00% | 248 |
| 2023-10-13 | 2023-10-11 | 0.029 | 8,539 | +0 | 0.00% | 248 |
| 2023-10-12 | 2023-10-10 | 0.028 | 8,539 | +0 | 0.00% | 239 |
| 2023-10-11 | 2023-10-09 | 0.030 | 8,539 | +0 | 0.00% | 256 |
| 2023-10-10 | 2023-10-06 | 0.029 | 8,539 | +0 | 0.00% | 248 |
| 2023-10-09 | 2023-10-05 | 0.029 | 8,539 | +0 | 0.00% | 248 |
| 2023-10-06 | 2023-10-04 | 0.029 | 8,539 | +0 | 0.00% | 248 |
| 2023-10-05 | 2023-10-03 | 0.029 | 8,539 | +0 | 0.00% | 248 |
| 2023-10-04 | 2023-09-29 | 0.029 | 8,539 | +0 | 0.00% | 248 |
| 2023-10-03 | 2023-09-28 | 0.028 | 8,539 | +0 | 0.00% | 239 |
| 2023-09-29 | 2023-09-27 | 0.028 | 8,539 | +0 | 0.00% | 239 |
| 2023-09-28 | 2023-09-26 | 0.030 | 8,539 | +0 | 0.00% | 256 |
| 2023-09-27 | 2023-09-25 | 0.030 | 8,539 | +0 | 0.00% | 256 |
| 2023-09-26 | 2023-09-22 | 0.030 | 8,539 | +0 | 0.00% | 256 |
| 2023-09-25 | 2023-09-21 | 0.031 | 8,539 | +0 | 0.00% | 265 |
| 2023-09-22 | 2023-09-20 | 0.031 | 8,539 | +0 | 0.00% | 265 |
| 2023-09-21 | 2023-09-19 | 0.031 | 8,539 | +0 | 0.00% | 265 |
| 2023-09-20 | 2023-09-18 | 0.031 | 8,539 | +0 | 0.00% | 265 |
| 2023-09-19 | 2023-09-15 | 0.031 | 8,539 | +0 | 0.00% | 265 |
| 2023-09-18 | 2023-09-14 | 0.029 | 8,539 | +0 | 0.00% | 248 |
| 2023-09-15 | 2023-09-13 | 0.029 | 8,539 | +0 | 0.00% | 248 |
| 2023-09-14 | 2023-09-12 | 0.030 | 8,539 | +0 | 0.00% | 256 |
| 2023-09-13 | 2023-09-11 | 0.033 | 8,539 | +0 | 0.00% | 282 |
| 2023-09-12 | 2023-09-07 | 0.031 | 8,539 | +0 | 0.00% | 265 |
| 2023-09-11 | 2023-09-06 | 0.030 | 8,539 | +0 | 0.00% | 256 |
| 2023-09-07 | 2023-09-05 | 0.031 | 8,539 | +0 | 0.00% | 265 |
| 2023-09-06 | 2023-09-04 | 0.031 | 8,539 | +0 | 0.00% | 265 |
| 2023-09-05 | 2023-08-31 | 0.031 | 8,539 | +0 | 0.00% | 265 |
| 2023-09-04 | 2023-08-30 | 0.031 | 8,539 | +0 | 0.00% | 265 |
| 2023-08-31 | 2023-08-29 | 0.030 | 8,539 | +0 | 0.00% | 256 |
| 2023-08-30 | 2023-08-28 | 0.030 | 8,539 | +0 | 0.00% | 256 |
| 2023-08-29 | 2023-08-25 | 0.030 | 8,539 | +0 | 0.00% | 256 |
| 2023-08-28 | 2023-08-24 | 0.030 | 8,539 | +0 | 0.00% | 256 |
| 2023-08-25 | 2023-08-23 | 0.030 | 8,539 | +0 | 0.00% | 256 |
| 2023-08-24 | 2023-08-22 | 0.030 | 8,539 | +0 | 0.00% | 256 |
| 2023-08-23 | 2023-08-21 | 0.030 | 8,539 | +0 | 0.00% | 256 |
| 2023-08-22 | 2023-08-18 | 0.030 | 8,539 | +0 | 0.00% | 256 |
| 2023-08-21 | 2023-08-17 | 0.029 | 8,539 | +0 | 0.00% | 248 |
| 2023-08-18 | 2023-08-16 | 0.028 | 8,539 | +0 | 0.00% | 239 |
| 2023-08-17 | 2023-08-15 | 0.031 | 8,539 | +0 | 0.00% | 265 |
| 2023-08-16 | 2023-08-14 | 0.031 | 8,539 | +0 | 0.00% | 265 |
| 2023-08-15 | 2023-08-11 | 0.031 | 8,539 | +0 | 0.00% | 265 |
| 2023-08-14 | 2023-08-10 | 0.031 | 8,539 | +0 | 0.00% | 265 |
| 2023-08-11 | 2023-08-09 | 0.031 | 8,539 | +0 | 0.00% | 265 |
| 2023-08-10 | 2023-08-08 | 0.030 | 8,539 | +0 | 0.00% | 256 |
| 2023-08-09 | 2023-08-07 | 0.031 | 8,539 | +0 | 0.00% | 265 |
| 2023-08-08 | 2023-08-04 | 0.032 | 8,539 | +0 | 0.00% | 273 |
| 2023-08-07 | 2023-08-03 | 0.031 | 8,539 | +0 | 0.00% | 265 |
| 2023-08-04 | 2023-08-02 | 0.031 | 8,539 | +0 | 0.00% | 265 |
| 2023-08-03 | 2023-08-01 | 0.032 | 8,539 | +0 | 0.00% | 273 |
| 2023-08-02 | 2023-07-31 | 0.032 | 8,539 | +0 | 0.00% | 273 |
| 2023-08-01 | 2023-07-28 | 0.033 | 8,539 | +0 | 0.00% | 282 |
| 2023-07-31 | 2023-07-27 | 0.033 | 8,539 | +0 | 0.00% | 282 |
| 2023-07-28 | 2023-07-26 | 0.031 | 8,539 | +0 | 0.00% | 265 |
| 2023-07-27 | 2023-07-25 | 0.033 | 8,539 | +0 | 0.00% | 282 |
| 2023-07-26 | 2023-07-24 | 0.031 | 8,539 | +0 | 0.00% | 265 |
| 2023-07-25 | 2023-07-21 | 0.032 | 8,539 | +0 | 0.00% | 273 |
| 2023-07-24 | 2023-07-20 | 0.034 | 8,539 | +0 | 0.00% | 290 |
| 2023-07-21 | 2023-07-19 | 0.034 | 8,539 | +0 | 0.00% | 290 |
| 2023-07-20 | 2023-07-18 | 0.034 | 8,539 | +0 | 0.00% | 290 |
| 2023-07-19 | 2023-07-14 | 0.032 | 8,539 | +0 | 0.00% | 273 |
| 2023-07-18 | 2023-07-13 | 0.035 | 8,539 | +0 | 0.00% | 299 |
| 2023-07-14 | 2023-07-12 | 0.037 | 8,539 | +0 | 0.00% | 316 |
| 2023-07-13 | 2023-07-11 | 0.035 | 8,539 | +0 | 0.00% | 299 |
| 2023-07-12 | 2023-07-10 | 0.033 | 8,539 | +0 | 0.00% | 282 |
| 2023-07-11 | 2023-07-07 | 0.033 | 8,539 | +0 | 0.00% | 282 |
| 2023-07-10 | 2023-07-06 | 0.031 | 8,539 | +0 | 0.00% | 265 |
| 2023-07-07 | 2023-07-05 | 0.032 | 8,539 | +0 | 0.00% | 273 |
| 2023-07-06 | 2023-07-04 | 0.033 | 8,539 | +0 | 0.00% | 282 |
| 2023-07-05 | 2023-07-03 | 0.032 | 8,539 | +0 | 0.00% | 273 |
| 2023-07-04 | 2023-06-30 | 0.032 | 8,539 | +0 | 0.00% | 273 |
| 2023-07-03 | 2023-06-29 | 0.032 | 8,539 | +0 | 0.00% | 273 |
| 2023-06-30 | 2023-06-28 | 0.032 | 8,539 | +0 | 0.00% | 273 |
| 2023-06-29 | 2023-06-27 | 0.033 | 8,539 | +0 | 0.00% | 282 |
| 2023-06-28 | 2023-06-26 | 0.032 | 8,539 | +0 | 0.00% | 273 |
| 2023-06-27 | 2023-06-23 | 0.032 | 8,539 | +0 | 0.00% | 273 |
| 2023-06-26 | 2023-06-21 | 0.032 | 8,539 | +0 | 0.00% | 273 |
| 2023-06-23 | 2023-06-20 | 0.032 | 8,539 | +0 | 0.00% | 273 |
| 2023-06-21 | 2023-06-19 | 0.033 | 8,539 | +0 | 0.00% | 282 |
| 2023-06-20 | 2023-06-16 | 0.032 | 8,539 | +0 | 0.00% | 273 |
| 2023-06-19 | 2023-06-15 | 0.033 | 8,539 | +0 | 0.00% | 282 |
| 2023-06-16 | 2023-06-14 | 0.032 | 8,539 | +0 | 0.00% | 273 |
| 2023-06-15 | 2023-06-13 | 0.032 | 8,539 | +0 | 0.00% | 273 |
| 2023-06-14 | 2023-06-12 | 0.032 | 8,539 | +0 | 0.00% | 273 |
| 2023-06-13 | 2023-06-09 | 0.032 | 8,539 | +0 | 0.00% | 273 |
| 2023-06-12 | 2023-06-08 | 0.032 | 8,539 | +0 | 0.00% | 273 |
| 2023-06-09 | 2023-06-07 | 0.032 | 8,539 | +0 | 0.00% | 273 |
| 2023-06-08 | 2023-06-06 | 0.032 | 8,539 | +0 | 0.00% | 273 |
| 2023-06-07 | 2023-06-05 | 0.032 | 8,539 | +0 | 0.00% | 273 |
| 2023-06-06 | 2023-06-02 | 0.032 | 8,539 | +0 | 0.00% | 273 |
| 2023-06-05 | 2023-06-01 | 0.032 | 8,539 | +0 | 0.00% | 273 |
| 2023-06-02 | 2023-05-31 | 0.032 | 8,539 | +0 | 0.00% | 273 |
| 2023-06-01 | 2023-05-30 | 0.034 | 8,539 | +0 | 0.00% | 290 |
| 2023-05-31 | 2023-05-29 | 0.035 | 8,539 | +0 | 0.00% | 299 |
| 2023-05-30 | 2023-05-25 | 0.032 | 8,539 | +0 | 0.00% | 273 |
| 2023-05-29 | 2023-05-24 | 0.033 | 8,539 | +0 | 0.00% | 282 |
| 2023-05-25 | 2023-05-23 | 0.033 | 8,539 | +0 | 0.00% | 282 |
| 2023-05-24 | 2023-05-22 | 0.031 | 8,539 | +0 | 0.00% | 265 |
| 2023-05-23 | 2023-05-19 | 0.033 | 8,539 | +0 | 0.00% | 282 |
| 2023-05-22 | 2023-05-18 | 0.033 | 8,539 | +0 | 0.00% | 282 |
| 2023-05-19 | 2023-05-17 | 0.032 | 8,539 | +0 | 0.00% | 273 |
| 2023-05-18 | 2023-05-16 | 0.034 | 8,539 | +0 | 0.00% | 290 |
| 2023-05-17 | 2023-05-15 | 0.032 | 8,539 | +0 | 0.00% | 273 |
| 2023-05-16 | 2023-05-12 | 0.032 | 8,539 | +0 | 0.00% | 273 |
| 2023-05-15 | 2023-05-11 | 0.034 | 8,539 | +0 | 0.00% | 290 |
| 2023-05-12 | 2023-05-10 | 0.034 | 8,539 | +0 | 0.00% | 290 |
| 2023-05-11 | 2023-05-09 | 0.032 | 8,539 | +0 | 0.00% | 273 |
| 2023-05-10 | 2023-05-08 | 0.032 | 8,539 | +0 | 0.00% | 273 |
| 2023-05-09 | 2023-05-05 | 0.032 | 8,539 | +0 | 0.00% | 273 |
| 2023-05-08 | 2023-05-04 | 0.033 | 8,539 | +0 | 0.00% | 282 |
| 2023-05-05 | 2023-05-03 | 0.031 | 8,539 | +0 | 0.00% | 265 |
| 2023-05-04 | 2023-05-02 | 0.031 | 8,539 | +0 | 0.00% | 265 |
| 2023-05-03 | 2023-04-28 | 0.037 | 8,539 | +0 | 0.00% | 316 |
| 2023-05-02 | 2023-04-27 | 0.032 | 8,539 | +0 | 0.00% | 273 |
| 2023-04-28 | 2023-04-26 | 0.032 | 8,539 | +0 | 0.00% | 273 |
| 2023-04-27 | 2023-04-25 | 0.031 | 8,539 | +0 | 0.00% | 265 |
| 2023-04-26 | 2023-04-24 | 0.032 | 8,539 | +0 | 0.00% | 273 |
| 2023-04-25 | 2023-04-21 | 0.032 | 8,539 | +0 | 0.00% | 273 |
| 2023-04-24 | 2023-04-20 | 0.033 | 8,539 | +0 | 0.00% | 282 |
| 2023-04-21 | 2023-04-19 | 0.034 | 8,539 | +0 | 0.00% | 290 |
| 2023-04-20 | 2023-04-18 | 0.033 | 8,539 | +0 | 0.00% | 282 |
| 2023-04-19 | 2023-04-17 | 0.032 | 8,539 | +0 | 0.00% | 273 |
| 2023-04-18 | 2023-04-14 | 0.032 | 8,539 | +0 | 0.00% | 273 |
| 2023-04-17 | 2023-04-13 | 0.033 | 8,539 | +0 | 0.00% | 282 |
| 2023-04-14 | 2023-04-12 | 0.033 | 8,539 | +0 | 0.00% | 282 |
| 2023-04-13 | 2023-04-11 | 0.031 | 8,539 | +0 | 0.00% | 265 |
| 2023-04-12 | 2023-04-06 | 0.033 | 8,539 | +0 | 0.00% | 282 |
| 2023-04-11 | 2023-04-04 | 0.034 | 8,539 | +0 | 0.00% | 290 |
| 2023-04-06 | 2023-04-03 | 0.034 | 8,539 | +0 | 0.00% | 290 |
| 2023-04-04 | 2023-03-31 | 0.035 | 8,539 | +0 | 0.00% | 299 |
| 2023-04-03 | 2023-03-30 | 0.031 | 8,539 | +0 | 0.00% | 265 |
| 2023-03-31 | 2023-03-29 | 0.034 | 8,539 | +0 | 0.00% | 290 |
| 2023-03-30 | 2023-03-28 | 0.030 | 8,539 | +0 | 0.00% | 256 |
| 2023-03-29 | 2023-03-27 | 0.034 | 8,539 | +0 | 0.00% | 290 |
| 2023-03-28 | 2023-03-24 | 0.034 | 8,539 | +0 | 0.00% | 290 |
| 2023-03-27 | 2023-03-23 | 0.035 | 8,539 | +0 | 0.00% | 299 |
| 2023-03-24 | 2023-03-22 | 0.034 | 8,539 | +0 | 0.00% | 290 |
| 2023-03-23 | 2023-03-21 | 0.035 | 8,539 | +0 | 0.00% | 299 |
| 2023-03-22 | 2023-03-20 | 0.035 | 8,539 | +0 | 0.00% | 299 |
| 2023-03-21 | 2023-03-17 | 0.035 | 8,539 | +0 | 0.00% | 299 |
| 2023-03-20 | 2023-03-16 | 0.035 | 8,539 | +0 | 0.00% | 299 |
| 2023-03-17 | 2023-03-15 | 0.036 | 8,539 | +0 | 0.00% | 307 |
| 2023-03-16 | 2023-03-14 | 0.035 | 8,539 | +0 | 0.00% | 299 |
| 2023-03-15 | 2023-03-13 | 0.037 | 8,539 | +0 | 0.00% | 316 |
| 2023-03-14 | 2023-03-10 | 0.037 | 8,539 | +0 | 0.00% | 316 |
| 2023-03-13 | 2023-03-09 | 0.038 | 8,539 | +0 | 0.00% | 324 |
| 2023-03-10 | 2023-03-08 | 0.040 | 8,539 | +0 | 0.00% | 342 |
| 2023-03-09 | 2023-03-07 | 0.039 | 8,539 | +0 | 0.00% | 333 |
| 2023-03-08 | 2023-03-06 | 0.040 | 8,539 | +0 | 0.00% | 342 |
| 2023-03-07 | 2023-03-03 | 0.038 | 8,539 | +0 | 0.00% | 324 |
| 2023-03-06 | 2023-03-02 | 0.039 | 8,539 | +0 | 0.00% | 333 |
| 2023-03-03 | 2023-03-01 | 0.041 | 8,539 | +0 | 0.00% | 350 |
| 2023-03-02 | 2023-02-28 | 0.040 | 8,539 | +0 | 0.00% | 342 |
| 2023-03-01 | 2023-02-27 | 0.037 | 8,539 | +0 | 0.00% | 316 |
| 2023-02-28 | 2023-02-24 | 0.040 | 8,539 | +0 | 0.00% | 342 |
| 2023-02-27 | 2023-02-23 | 0.042 | 8,539 | +0 | 0.00% | 359 |
| 2023-02-24 | 2023-02-22 | 0.042 | 8,539 | +0 | 0.00% | 359 |
| 2023-02-23 | 2023-02-21 | 0.040 | 8,539 | +0 | 0.00% | 342 |
| 2023-02-22 | 2023-02-20 | 0.039 | 8,539 | +0 | 0.00% | 333 |
| 2023-02-21 | 2023-02-17 | 0.040 | 8,539 | +0 | 0.00% | 342 |
| 2023-02-20 | 2023-02-16 | 0.039 | 8,539 | +0 | 0.00% | 333 |
| 2023-02-17 | 2023-02-15 | 0.040 | 8,539 | +0 | 0.00% | 342 |
| 2023-02-16 | 2023-02-14 | 0.039 | 8,539 | +0 | 0.00% | 333 |
| 2023-02-15 | 2023-02-13 | 0.040 | 8,539 | +0 | 0.00% | 342 |
| 2023-02-14 | 2023-02-10 | 0.042 | 8,539 | +0 | 0.00% | 359 |
| 2023-02-13 | 2023-02-09 | 0.042 | 8,539 | +0 | 0.00% | 359 |
| 2023-02-10 | 2023-02-08 | 0.041 | 8,539 | +0 | 0.00% | 350 |
| 2023-02-09 | 2023-02-07 | 0.044 | 8,539 | +0 | 0.00% | 376 |
| 2023-02-08 | 2023-02-06 | 0.041 | 8,539 | +0 | 0.00% | 350 |
| 2023-02-07 | 2023-02-03 | 0.042 | 8,539 | +0 | 0.00% | 359 |
| 2023-02-06 | 2023-02-02 | 0.041 | 8,539 | +0 | 0.00% | 350 |
| 2023-02-03 | 2023-02-01 | 0.045 | 8,539 | +0 | 0.00% | 384 |
| 2023-02-02 | 2023-01-31 | 0.035 | 8,539 | +0 | 0.00% | 299 |
| 2023-02-01 | 2023-01-30 | 0.036 | 8,539 | +0 | 0.00% | 307 |
| 2023-01-31 | 2023-01-27 | 0.037 | 8,539 | +0 | 0.00% | 316 |
| 2023-01-30 | 2023-01-26 | 0.035 | 8,539 | +0 | 0.00% | 299 |
| 2023-01-27 | 2023-01-20 | 0.036 | 8,539 | +0 | 0.00% | 307 |
| 2023-01-26 | 2023-01-19 | 0.036 | 8,539 | +0 | 0.00% | 307 |
| 2023-01-20 | 2023-01-18 | 0.036 | 8,539 | +0 | 0.00% | 307 |
| 2023-01-19 | 2023-01-17 | 0.039 | 8,539 | +0 | 0.00% | 333 |
| 2023-01-18 | 2023-01-16 | 0.039 | 8,539 | +0 | 0.00% | 333 |
| 2023-01-17 | 2023-01-13 | 0.039 | 8,539 | +0 | 0.00% | 333 |
| 2023-01-16 | 2023-01-12 | 0.038 | 8,539 | +0 | 0.00% | 324 |
| 2023-01-13 | 2023-01-11 | 0.039 | 8,539 | +0 | 0.00% | 333 |
| 2023-01-12 | 2023-01-10 | 0.037 | 8,539 | +0 | 0.00% | 316 |
| 2023-01-11 | 2023-01-09 | 0.038 | 8,539 | +0 | 0.00% | 324 |
| 2023-01-10 | 2023-01-06 | 0.040 | 8,539 | +0 | 0.00% | 342 |
| 2023-01-09 | 2023-01-05 | 0.040 | 8,539 | +0 | 0.00% | 342 |
| 2023-01-06 | 2023-01-04 | 0.031 | 8,539 | +0 | 0.00% | 265 |
| 2023-01-05 | 2023-01-03 | 0.032 | 8,539 | +0 | 0.00% | 273 |
| 2023-01-04 | 2022-12-30 | 0.032 | 8,539 | +0 | 0.00% | 273 |
| 2023-01-03 | 2022-12-29 | 0.030 | 8,539 | +0 | 0.00% | 256 |
| 2022-12-30 | 2022-12-28 | 0.031 | 8,539 | +0 | 0.00% | 265 |
| 2022-12-29 | 2022-12-23 | 0.031 | 8,539 | +0 | 0.00% | 265 |
| 2022-12-28 | 2022-12-22 | 0.031 | 8,539 | +0 | 0.00% | 265 |
| 2022-12-23 | 2022-12-21 | 0.031 | 8,539 | +0 | 0.00% | 265 |
| 2022-12-22 | 2022-12-20 | 0.031 | 8,539 | +0 | 0.00% | 265 |
| 2022-12-21 | 2022-12-19 | 0.032 | 8,539 | +0 | 0.00% | 273 |
| 2022-12-20 | 2022-12-16 | 0.031 | 8,539 | +0 | 0.00% | 265 |
| 2022-12-19 | 2022-12-15 | 0.030 | 8,539 | +0 | 0.00% | 256 |
| 2022-12-16 | 2022-12-14 | 0.032 | 8,539 | +0 | 0.00% | 273 |
| 2022-12-15 | 2022-12-13 | 0.032 | 8,539 | +0 | 0.00% | 273 |
| 2022-12-14 | 2022-12-12 | 0.032 | 8,539 | +0 | 0.00% | 273 |
| 2022-12-13 | 2022-12-09 | 0.032 | 8,539 | +0 | 0.00% | 273 |
| 2022-12-12 | 2022-12-08 | 0.032 | 8,539 | +0 | 0.00% | 273 |
| 2022-12-09 | 2022-12-07 | 0.032 | 8,539 | +0 | 0.00% | 273 |
| 2022-12-08 | 2022-12-06 | 0.032 | 8,539 | +0 | 0.00% | 273 |
| 2022-12-07 | 2022-12-05 | 0.032 | 8,539 | +0 | 0.00% | 273 |
| 2022-12-06 | 2022-12-02 | 0.031 | 8,539 | +0 | 0.00% | 265 |
| 2022-12-05 | 2022-12-01 | 0.032 | 8,539 | +0 | 0.00% | 273 |
| 2022-12-02 | 2022-11-30 | 0.032 | 8,539 | +0 | 0.00% | 273 |
| 2022-12-01 | 2022-11-29 | 0.031 | 8,539 | +0 | 0.00% | 265 |
| 2022-11-30 | 2022-11-28 | 0.030 | 8,539 | +0 | 0.00% | 256 |
| 2022-11-29 | 2022-11-25 | 0.032 | 8,539 | +0 | 0.00% | 273 |
| 2022-11-28 | 2022-11-24 | 0.032 | 8,539 | +0 | 0.00% | 273 |
| 2022-11-25 | 2022-11-23 | 0.030 | 8,539 | +0 | 0.00% | 256 |
| 2022-11-24 | 2022-11-22 | 0.032 | 8,539 | +0 | 0.00% | 273 |
| 2022-11-23 | 2022-11-21 | 0.032 | 8,539 | +0 | 0.00% | 273 |
| 2022-11-22 | 2022-11-18 | 0.031 | 8,539 | +0 | 0.00% | 265 |
| 2022-11-21 | 2022-11-17 | 0.030 | 8,539 | +0 | 0.00% | 256 |
| 2022-11-18 | 2022-11-16 | 0.032 | 8,539 | +0 | 0.00% | 273 |
| 2022-11-17 | 2022-11-15 | 0.032 | 8,539 | +0 | 0.00% | 273 |
| 2022-11-16 | 2022-11-14 | 0.032 | 8,539 | +0 | 0.00% | 273 |
| 2022-11-15 | 2022-11-11 | 0.031 | 8,539 | +0 | 0.00% | 265 |
| 2022-11-14 | 2022-11-10 | 0.031 | 8,539 | +0 | 0.00% | 265 |
| 2022-11-11 | 2022-11-09 | 0.031 | 8,539 | +0 | 0.00% | 265 |
| 2022-11-10 | 2022-11-08 | 0.031 | 8,539 | +0 | 0.00% | 265 |
| 2022-11-09 | 2022-11-07 | 0.033 | 8,539 | +0 | 0.00% | 282 |
| 2022-11-08 | 2022-11-04 | 0.033 | 8,539 | +0 | 0.00% | 282 |
| 2022-11-07 | 2022-11-03 | 0.031 | 8,539 | +0 | 0.00% | 265 |
| 2022-11-04 | 2022-11-02 | 0.030 | 8,539 | +0 | 0.00% | 256 |
| 2022-11-03 | 2022-11-01 | 0.031 | 8,539 | +0 | 0.00% | 265 |
| 2022-11-02 | 2022-10-31 | 0.031 | 8,539 | +0 | 0.00% | 265 |
| 2022-11-01 | 2022-10-28 | 0.031 | 8,539 | +0 | 0.00% | 265 |
| 2022-10-31 | 2022-10-27 | 0.031 | 8,539 | +0 | 0.00% | 265 |
| 2022-10-28 | 2022-10-26 | 0.030 | 8,539 | +0 | 0.00% | 256 |
| 2022-10-27 | 2022-10-25 | 0.031 | 8,539 | +0 | 0.00% | 265 |
| 2022-10-26 | 2022-10-24 | 0.029 | 8,539 | +0 | 0.00% | 248 |
| 2022-10-25 | 2022-10-21 | 0.032 | 8,539 | +0 | 0.00% | 273 |
| 2022-10-24 | 2022-10-20 | 0.033 | 8,539 | +0 | 0.00% | 282 |
| 2022-10-21 | 2022-10-19 | 0.035 | 8,539 | +0 | 0.00% | 299 |
| 2022-10-20 | 2022-10-18 | 0.034 | 8,539 | +0 | 0.00% | 290 |
| 2022-10-19 | 2022-10-17 | 0.033 | 8,539 | +0 | 0.00% | 282 |
| 2022-10-18 | 2022-10-14 | 0.034 | 8,539 | +0 | 0.00% | 290 |
| 2022-10-17 | 2022-10-13 | 0.034 | 8,539 | +0 | 0.00% | 290 |
| 2022-10-14 | 2022-10-12 | 0.035 | 8,539 | +0 | 0.00% | 299 |
| 2022-10-13 | 2022-10-11 | 0.034 | 8,539 | +0 | 0.00% | 290 |
| 2022-10-12 | 2022-10-10 | 0.035 | 8,539 | +0 | 0.00% | 299 |
| 2022-10-11 | 2022-10-07 | 0.036 | 8,539 | +0 | 0.00% | 307 |
| 2022-10-10 | 2022-10-06 | 0.037 | 8,539 | +0 | 0.00% | 316 |
| 2022-10-07 | 2022-10-05 | 0.040 | 8,539 | +0 | 0.00% | 342 |
| 2022-10-06 | 2022-10-03 | 0.037 | 8,539 | +0 | 0.00% | 316 |
| 2022-10-05 | 2022-09-30 | 0.036 | 8,539 | +0 | 0.00% | 307 |
| 2022-10-03 | 2022-09-29 | 0.041 | 8,539 | +0 | 0.00% | 350 |
| 2022-09-30 | 2022-09-28 | 0.040 | 8,539 | +0 | 0.00% | 342 |
| 2022-09-29 | 2022-09-27 | 0.041 | 8,539 | +0 | 0.00% | 350 |
| 2022-09-28 | 2022-09-26 | 0.041 | 8,539 | +0 | 0.00% | 350 |
| 2022-09-27 | 2022-09-23 | 0.041 | 8,539 | +0 | 0.00% | 350 |
| 2022-09-26 | 2022-09-22 | 0.041 | 8,539 | +0 | 0.00% | 350 |
| 2022-09-23 | 2022-09-21 | 0.041 | 8,539 | +0 | 0.00% | 350 |
| 2022-09-22 | 2022-09-20 | 0.041 | 8,539 | +0 | 0.00% | 350 |
| 2022-09-21 | 2022-09-19 | 0.041 | 8,539 | +0 | 0.00% | 350 |
| 2022-09-20 | 2022-09-16 | 0.040 | 8,539 | +0 | 0.00% | 342 |
| 2022-09-19 | 2022-09-15 | 0.042 | 8,539 | +0 | 0.00% | 359 |
| 2022-09-16 | 2022-09-14 | 0.043 | 8,539 | +0 | 0.00% | 367 |
| 2022-09-15 | 2022-09-13 | 0.043 | 8,539 | +0 | 0.00% | 367 |
| 2022-09-14 | 2022-09-09 | 0.044 | 8,539 | +0 | 0.00% | 376 |
| 2022-09-13 | 2022-09-08 | 0.048 | 8,539 | +0 | 0.00% | 410 |
| 2022-09-09 | 2022-09-07 | 0.045 | 8,539 | -200,000 | 0.00% | 384 |
| 2021-05-17 | 2021-05-13 | 0.061 | 208,539 | +200,000 | 0.00% | 12,721 |
| 2017-09-25 | 2017-09-21 | 0.084 | 8,539 | -178,000 | 0.00% | 717 |
| 2017-09-22 | 2017-09-20 | 0.083 | 186,539 | +38,000 | 0.00% | 15,483 |
| 2017-09-04 | 2017-08-31 | 0.087 | 148,539 | +40,000 | 0.00% | 12,923 |
| 2017-06-15 | 2017-06-13 | 0.094 | 108,539 | +24,000 | 0.00% | 10,203 |
| 2017-06-14 | 2017-06-12 | 0.095 | 84,539 | +56,000 | 0.00% | 8,031 |
| 2017-05-17 | 2017-05-15 | 0.100 | 28,539 | +10,000 | 0.00% | 2,854 |
| 2017-04-28 | 2017-04-26 | 0.101 | 18,539 | +8,000 | 0.00% | 1,872 |
| 2017-04-27 | 2017-04-25 | 0.101 | 10,539 | +2,000 | 0.00% | 1,064 |
| 2016-09-01 | 2016-08-30 | 0.131 | 8,539 | -164,000 | 0.00% | 1,119 |
| 2016-08-31 | 2016-08-29 | 0.132 | 172,539 | -6,000 | 0.00% | 22,775 |
| 2016-02-01 | 2016-01-28 | 0.123 | 178,539 | +20,000 | 0.00% | 21,960 |
| 2015-09-08 | 2015-09-04 | 0.110 | 158,539 | +20,000 | 0.00% | 17,439 |
| 2015-09-07 | 2015-09-02 | 0.111 | 138,539 | +10,000 | 0.00% | 15,378 |
| 2015-07-30 | 2015-07-28 | 0.138 | 128,539 | +20,000 | 0.00% | 17,738 |
| 2015-07-29 | 2015-07-27 | 0.133 | 108,539 | +20,000 | 0.00% | 14,436 |
| 2015-07-28 | 2015-07-24 | 0.149 | 88,539 | +20,000 | 0.00% | 13,192 |
| 2015-07-27 | 2015-07-23 | 0.153 | 68,539 | +10,000 | 0.00% | 10,486 |
| 2015-07-14 | 2015-07-10 | 0.154 | 58,539 | +10,000 | 0.00% | 9,015 |
| 2015-07-03 | 2015-06-30 | 0.218 | 48,539 | -100,000 | 0.00% | 10,582 |
| 2015-07-02 | 2015-06-29 | 0.225 | 148,539 | -250,000 | 0.00% | 33,421 |
| 2015-06-30 | 2015-06-26 | 0.238 | 398,539 | +50,000 | 0.01% | 94,852 |
| 2015-06-29 | 2015-06-25 | 0.255 | 348,539 | +300,000 | 0.01% | 88,877 |
| 2015-06-15 | 2015-06-11 | 0.232 | 48,539 | -300,000 | 0.00% | 11,261 |
| 2015-06-12 | 2015-06-10 | 0.223 | 348,539 | +300,000 | 0.01% | 77,724 |
| 2015-06-11 | 2015-06-09 | 0.207 | 48,539 | -300,000 | 0.00% | 10,048 |
| 2015-06-10 | 2015-06-08 | 0.228 | 348,539 | +150,000 | 0.01% | 79,467 |
| 2015-06-09 | 2015-06-05 | 0.242 | 198,539 | +150,000 | 0.00% | 48,046 |
| 2015-06-08 | 2015-06-04 | 0.260 | 48,539 | -400,000 | 0.00% | 12,620 |
| 2015-06-05 | 2015-06-03 | 0.260 | 448,539 | +400,000 | 0.01% | 116,620 |
| 2015-05-08 | 2015-05-06 | 0.175 | 48,539 | +20,000 | 0.00% | 8,494 |
| 2015-01-05 | 2014-12-31 | 0.137 | 28,539 | +20,000 | 0.00% | 3,910 |
| 2014-12-29 | 2014-12-22 | 0.130 | 8,539 | -142,323 | 0.00% | 1,110 |
| 2014-12-15 | 2014-12-11 | 0.185 | 150,862 | +44,862 | 0.00% | 27,909 |
| 2014-10-27 | 2014-10-23 | 0.362 | 106,000 | +44,863 | 0.00% | 38,411 |
| 2013-01-07 | 2013-01-03 | 0.511 | 61,137 | -28,839 | 0.00% | 31,270 |
| 2013-01-04 | 2013-01-02 | 0.520 | 89,976 | +28,839 | 0.00% | 46,800 |
| 2012-12-20 | 2012-12-18 | 0.350 | 61,137 | -5,768 | 0.00% | 21,412 |
| 2012-02-21 | 2012-02-17 | 0.413 | 66,905 | -6,921 | 0.00% | 27,608 |
| 2011-06-24 | 2011-06-22 | 0.407 | 73,826 | -115,354 | 0.00% | 30,080 |
| 2011-05-24 | 2011-05-20 | 0.390 | 189,180 | +115,354 | 0.01% | 73,800 |
| 2011-04-15 | 2011-04-13 | 0.402 | 73,826 | +6,921 | 0.00% | 29,696 |
| 2010-04-13 | 2010-04-09 | 0.685 | 66,905 | -115,354 | 0.00% | 45,820 |
| 2010-03-24 | 2010-03-22 | 0.694 | 182,259 | -958,587 | 0.01% | 126,400 |
| 2010-03-23 | 2010-03-19 | 0.694 | 1,140,846 | -1,396,932 | 0.05% | 791,200 |
| 2010-03-22 | 2010-03-18 | 0.694 | 2,537,778 | -11,535 | 0.11% | 1,760,000 |
| 2010-03-05 | 2010-03-03 | 0.563 | 2,549,313 | +11,535 | 0.11% | 1,436,500 |
| 2010-02-11 | 2010-02-09 | 0.572 | 2,537,778 | +576,768 | 0.11% | 1,452,000 |
| 2010-02-05 | 2010-02-03 | 0.624 | 1,961,010 | -57,677 | 0.08% | 1,224,000 |
| 2010-02-02 | 2010-01-29 | 0.607 | 2,018,687 | -57,676 | 0.09% | 1,225,000 |
| 2010-02-01 | 2010-01-28 | 0.615 | 2,076,363 | +57,676 | 0.09% | 1,278,000 |
| 2010-01-29 | 2010-01-27 | 0.615 | 2,018,687 | -57,676 | 0.09% | 1,242,500 |
| 2010-01-26 | 2010-01-22 | 0.676 | 2,076,363 | +57,676 | 0.09% | 1,404,000 |
| 2010-01-18 | 2010-01-14 | 0.772 | 2,018,687 | +173,031 | 0.09% | 1,557,500 |
| 2010-01-08 | 2010-01-06 | 0.589 | 1,845,656 | +1,778,751 | 0.08% | 1,088,000 |
| 2009-09-24 | 2009-09-22 | 0.432 | 66,905 | +57,677 | 0.00% | 28,884 |
| 2009-07-15 | 2009-07-13 | 0.572 | 9,228 | -18,457 | 0.00% | 5,280 |
| 2009-05-20 | 2009-05-18 | 0.615 | 27,685 | -86,515 | 0.00% | 17,040 |
| 2009-05-11 | 2009-05-07 | 0.503 | 114,200 | +18,457 | 0.00% | 57,420 |
| 2009-05-08 | 2009-05-06 | 0.529 | 95,743 | -51,910 | 0.00% | 50,630 |
| 2008-09-24 | 2008-09-22 | 0.305 | 147,653 | -5,767 | 0.01% | 45,056 |
| 2008-01-18 | 2008-01-16 | 0.572 | 153,420 | -11,536 | 0.01% | 87,780 |
| 2007-11-09 | 2007-11-07 | 0.988 | 164,956 | -173,030 | 0.01% | 163,020 |
| 2007-11-07 | 2007-11-05 | 0.902 | 337,986 | +173,030 | 0.01% | 304,720 |
| 2007-10-29 | 2007-10-25 | 1.110 | 164,956 | -23,070 | 0.01% | 183,041 |
| 2007-10-25 | 2007-10-23 | 1.214 | 188,026 | +17,303 | 0.01% | 228,200 |
| 2007-09-21 | 2007-09-19 | 1.110 | 170,723 | +11,535 | 0.01% | 189,440 |
| 2007-09-13 | 2007-09-11 | 1.006 | 159,188 | +74,980 | 0.01% | 160,080 |
| 2007-09-12 | 2007-09-10 | 0.988 | 84,208 | -86,515 | 0.00% | 83,220 |
| 2007-09-06 | 2007-09-04 | 0.988 | 170,723 | +5,767 | 0.01% | 168,720 |
| 2007-08-30 | 2007-08-28 | 1.110 | 164,956 | +28,839 | 0.01% | 183,041 |
| 2007-08-29 | 2007-08-27 | 1.144 | 136,117 | +103,818 | 0.01% | 155,760 |
| 2007-08-08 | 2007-08-06 | 1.456 | 32,299 | +11,535 | 0.00% | 47,040 |
| 2007-08-06 | 2007-08-02 | 1.543 | 20,764 | +11,536 | 0.00% | 32,041 |
| 2007-08-02 | 2007-07-31 | 1.560 | 9,228 | -23,071 | 0.00% | 14,400 |
| 2007-07-24 | 2007-07-20 | 1.404 | 32,299 | +23,071 | 0.00% | 45,360 |
| 2007-07-20 | 2007-07-18 | 1.422 | 9,228 | +3,460 | 0.00% | 13,120 |
| 2007-07-19 | 2007-07-17 | 1.439 | 5,768 | -5,767 | 0.00% | 8,300 |
| 2007-07-05 | 2007-07-03 | 1.612 | 11,535 | -21,918 | 0.00% | 18,599 |
| 2007-07-04 | 2007-06-29 | 1.630 | 33,453 | -28,838 | 0.00% | 54,521 |
| 2007-07-03 | 2007-06-28 | 1.595 | 62,291 | +28,838 | 0.00% | 99,360 |
| 2007-06-26 | 2007-06-22 | 1.647 | 33,453 | 0.00% | 55,101 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy