History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.030 0 +0
2025-10-13 2025-10-09 0.032 0 +0
2025-10-10 2025-10-08 0.031 0 +0
2025-10-09 2025-10-06 0.029 0 +0
2025-10-08 2025-10-03 0.029 0 +0
2025-10-06 2025-10-02 0.029 0 +0
2025-10-03 2025-09-30 0.031 0 +0
2025-10-02 2025-09-29 0.030 0 +0
2025-09-30 2025-09-26 0.030 0 +0
2025-09-29 2025-09-25 0.031 0 +0
2025-09-26 2025-09-24 0.033 0 +0
2025-09-25 2025-09-23 0.028 0 +0
2025-09-24 2025-09-22 0.028 0 +0
2025-09-23 2025-09-19 0.029 0 +0
2025-09-22 2025-09-18 0.029 0 +0
2025-09-19 2025-09-17 0.030 0 +0
2025-09-18 2025-09-16 0.029 0 +0
2025-09-17 2025-09-15 0.030 0 +0
2025-09-16 2025-09-12 0.029 0 +0
2025-09-15 2025-09-11 0.029 0 +0
2025-09-12 2025-09-10 0.030 0 +0
2025-09-11 2025-09-09 0.029 0 +0
2025-09-10 2025-09-08 0.028 0 +0
2025-09-09 2025-09-05 0.029 0 +0
2025-09-08 2025-09-04 0.029 0 +0
2025-09-05 2025-09-03 0.028 0 +0
2025-09-04 2025-09-02 0.029 0 +0
2025-09-03 2025-09-01 0.030 0 +0
2025-09-02 2025-08-29 0.030 0 +0
2025-09-01 2025-08-28 0.030 0 +0
2025-08-29 2025-08-27 0.030 0 +0
2025-08-28 2025-08-26 0.030 0 +0
2025-08-27 2025-08-25 0.031 0 +0
2025-08-26 2025-08-22 0.032 0 +0
2025-08-25 2025-08-21 0.030 0 +0
2025-08-22 2025-08-20 0.030 0 +0
2025-08-21 2025-08-19 0.030 0 +0
2025-08-20 2025-08-18 0.030 0 +0
2025-08-19 2025-08-15 0.029 0 +0
2025-08-18 2025-08-14 0.029 0 +0
2025-08-15 2025-08-13 0.029 0 +0
2025-08-14 2025-08-12 0.031 0 +0
2025-08-13 2025-08-11 0.032 0 +0
2025-08-12 2025-08-08 0.032 0 +0
2025-08-11 2025-08-07 0.032 0 +0
2025-08-08 2025-08-06 0.031 0 +0
2025-08-07 2025-08-05 0.032 0 +0
2025-08-06 2025-08-04 0.032 0 +0
2025-08-05 2025-08-01 0.031 0 +0
2025-08-04 2025-07-31 0.031 0 +0
2025-08-01 2025-07-30 0.033 0 +0
2025-07-31 2025-07-29 0.032 0 +0
2025-07-30 2025-07-28 0.032 0 +0
2025-07-29 2025-07-25 0.034 0 +0
2025-07-28 2025-07-24 0.034 0 +0
2025-07-25 2025-07-23 0.035 0 +0
2025-07-24 2025-07-22 0.034 0 +0
2025-07-23 2025-07-21 0.033 0 +0
2025-07-22 2025-07-18 0.033 0 +0
2025-07-21 2025-07-17 0.033 0 +0
2025-07-18 2025-07-16 0.033 0 +0
2025-07-17 2025-07-15 0.033 0 +0
2025-07-16 2025-07-14 0.031 0 +0
2025-07-15 2025-07-11 0.031 0 +0
2025-07-14 2025-07-10 0.029 0 +0
2025-07-11 2025-07-09 0.030 0 +0
2025-07-10 2025-07-08 0.029 0 +0
2025-07-09 2025-07-07 0.029 0 +0
2025-07-08 2025-07-04 0.028 0 +0
2025-07-07 2025-07-03 0.029 0 +0
2025-07-04 2025-07-02 0.028 0 +0
2025-07-03 2025-06-30 0.028 0 +0
2025-07-02 2025-06-27 0.028 0 +0
2025-06-30 2025-06-26 0.030 0 +0
2025-06-27 2025-06-25 0.033 0 +0
2025-06-26 2025-06-24 0.033 0 +0
2025-06-25 2025-06-23 0.036 0 +0
2025-06-24 2025-06-20 0.030 0 +0
2025-06-23 2025-06-19 0.030 0 +0
2025-06-20 2025-06-18 0.027 0 +0
2025-06-19 2025-06-17 0.026 0 +0
2025-06-18 2025-06-16 0.025 0 +0
2025-06-17 2025-06-13 0.025 0 +0
2025-06-16 2025-06-12 0.026 0 +0
2025-06-13 2025-06-11 0.027 0 +0
2025-06-12 2025-06-10 0.026 0 +0
2025-06-11 2025-06-09 0.026 0 +0
2025-06-10 2025-06-06 0.026 0 +0
2025-06-09 2025-06-05 0.026 0 +0
2025-06-06 2025-06-04 0.026 0 +0
2025-06-05 2025-06-03 0.028 0 +0
2025-06-04 2025-06-02 0.027 0 +0
2025-06-03 2025-05-30 0.024 0 +0
2025-06-02 2025-05-29 0.025 0 +0
2025-05-30 2025-05-28 0.025 0 +0
2025-05-29 2025-05-27 0.025 0 +0
2025-05-28 2025-05-26 0.025 0 +0
2025-05-27 2025-05-23 0.024 0 +0
2025-05-26 2025-05-22 0.026 0 +0
2025-05-23 2025-05-21 0.026 0 +0
2025-05-22 2025-05-20 0.025 0 +0
2025-05-21 2025-05-19 0.026 0 +0
2025-05-20 2025-05-16 0.027 0 +0
2025-05-19 2025-05-15 0.025 0 +0
2025-05-16 2025-05-14 0.022 0 +0
2025-05-15 2025-05-13 0.023 0 +0
2025-05-14 2025-05-12 0.023 0 +0
2025-05-13 2025-05-09 0.024 0 +0
2025-05-12 2025-05-08 0.022 0 +0
2025-05-09 2025-05-07 0.023 0 +0
2025-05-08 2025-05-06 0.024 0 +0
2025-05-07 2025-05-02 0.021 0 +0
2025-05-06 2025-04-30 0.021 0 +0
2025-05-02 2025-04-29 0.021 0 +0
2025-04-30 2025-04-28 0.021 0 +0
2025-04-29 2025-04-25 0.022 0 +0
2025-04-28 2025-04-24 0.022 0 +0
2025-04-25 2025-04-23 0.020 0 +0
2025-04-24 2025-04-22 0.021 0 +0
2025-04-23 2025-04-17 0.021 0 +0
2025-04-22 2025-04-16 0.021 0 +0
2025-04-17 2025-04-15 0.021 0 +0
2025-04-16 2025-04-14 0.021 0 +0
2025-04-15 2025-04-11 0.021 0 +0
2025-04-14 2025-04-10 0.020 0 +0
2025-04-11 2025-04-09 0.021 0 +0
2025-04-10 2025-04-08 0.019 0 +0
2025-04-09 2025-04-07 0.019 0 +0
2025-04-08 2025-04-03 0.022 0 +0
2025-04-07 2025-04-02 0.021 0 +0
2025-04-03 2025-04-01 0.021 0 +0
2025-04-02 2025-03-31 0.021 0 +0
2025-04-01 2025-03-28 0.021 0 +0
2025-03-31 2025-03-27 0.021 0 +0
2025-03-28 2025-03-26 0.021 0 +0
2025-03-27 2025-03-25 0.021 0 +0
2025-03-26 2025-03-24 0.022 0 +0
2025-03-25 2025-03-21 0.022 0 +0
2025-03-24 2025-03-20 0.022 0 +0
2025-03-21 2025-03-19 0.021 0 +0
2025-03-20 2025-03-18 0.022 0 +0
2025-03-19 2025-03-17 0.022 0 +0
2025-03-18 2025-03-14 0.022 0 +0
2025-03-17 2025-03-13 0.021 0 +0
2025-03-14 2025-03-12 0.021 0 +0
2025-03-13 2025-03-11 0.022 0 +0
2025-03-12 2025-03-10 0.022 0 +0
2025-03-11 2025-03-07 0.022 0 +0
2025-03-10 2025-03-06 0.021 0 +0
2025-03-07 2025-03-05 0.020 0 +0
2025-03-06 2025-03-04 0.020 0 +0
2025-03-05 2025-03-03 0.021 0 +0
2025-03-04 2025-02-28 0.022 0 +0
2025-03-03 2025-02-27 0.021 0 +0
2025-02-28 2025-02-26 0.022 0 +0
2025-02-27 2025-02-25 0.021 0 +0
2025-02-26 2025-02-24 0.022 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.022 0 +0
2025-02-21 2025-02-19 0.021 0 +0
2025-02-20 2025-02-18 0.021 0 +0
2025-02-19 2025-02-17 0.022 0 +0
2025-02-18 2025-02-14 0.021 0 +0
2025-02-17 2025-02-13 0.022 0 +0
2025-02-14 2025-02-12 0.023 0 +0
2025-02-13 2025-02-11 0.022 0 +0
2025-02-12 2025-02-10 0.023 0 +0
2025-02-11 2025-02-07 0.023 0 +0
2025-02-10 2025-02-06 0.023 0 +0
2025-02-07 2025-02-05 0.022 0 +0
2025-02-06 2025-02-04 0.023 0 +0
2025-02-05 2025-02-03 0.022 0 +0
2025-02-04 2025-01-28 0.024 0 +0
2025-02-03 2025-01-24 0.024 0 +0
2025-01-27 2025-01-23 0.022 0 +0
2025-01-24 2025-01-22 0.023 0 +0
2025-01-23 2025-01-21 0.023 0 +0
2025-01-22 2025-01-20 0.022 0 +0
2025-01-21 2025-01-17 0.022 0 +0
2025-01-20 2025-01-16 0.024 0 +0
2025-01-17 2025-01-15 0.025 0 +0
2025-01-16 2025-01-14 0.024 0 +0
2025-01-15 2025-01-13 0.024 0 +0
2025-01-14 2025-01-10 0.024 0 +0
2025-01-13 2025-01-09 0.024 0 +0
2025-01-10 2025-01-08 0.024 0 +0
2025-01-09 2025-01-07 0.024 0 +0
2025-01-08 2025-01-06 0.025 0 +0
2025-01-07 2025-01-03 0.025 0 +0
2025-01-06 2025-01-02 0.025 0 +0
2025-01-03 2024-12-31 0.026 0 +0
2025-01-02 2024-12-27 0.029 0 +0
2024-12-30 2024-12-24 0.024 0 +0
2024-12-27 2024-12-20 0.025 0 +0
2024-12-23 2024-12-19 0.025 0 +0
2024-12-20 2024-12-18 0.024 0 +0
2024-12-19 2024-12-17 0.024 0 +0
2024-12-18 2024-12-16 0.025 0 +0
2024-12-17 2024-12-13 0.025 0 +0
2024-12-16 2024-12-12 0.026 0 +0
2024-12-13 2024-12-11 0.026 0 +0
2024-12-12 2024-12-10 0.026 0 +0
2024-12-11 2024-12-09 0.025 0 +0
2024-12-10 2024-12-06 0.025 0 +0
2024-12-09 2024-12-05 0.023 0 +0
2024-12-06 2024-12-04 0.022 0 +0
2024-12-05 2024-12-03 0.022 0 +0
2024-12-04 2024-12-02 0.022 0 +0
2024-12-03 2024-11-29 0.022 0 +0
2024-12-02 2024-11-28 0.022 0 +0
2024-11-29 2024-11-27 0.021 0 +0
2024-11-28 2024-11-26 0.021 0 +0
2024-11-27 2024-11-25 0.021 0 +0
2024-11-26 2024-11-22 0.020 0 +0
2024-11-25 2024-11-21 0.022 0 +0
2024-11-22 2024-11-20 0.022 0 +0
2024-11-21 2024-11-19 0.022 0 +0
2024-11-20 2024-11-18 0.022 0 +0
2024-11-19 2024-11-15 0.022 0 +0
2024-11-18 2024-11-14 0.022 0 +0
2024-11-15 2024-11-13 0.022 0 +0
2024-11-14 2024-11-12 0.022 0 +0
2024-11-13 2024-11-11 0.022 0 +0
2024-11-12 2024-11-08 0.022 0 +0
2024-11-11 2024-11-07 0.022 0 +0
2024-11-08 2024-11-06 0.022 0 +0
2024-11-07 2024-11-05 0.022 0 +0
2024-11-06 2024-11-04 0.022 0 +0
2024-11-05 2024-11-01 0.022 0 +0
2024-11-04 2024-10-31 0.022 0 +0
2024-11-01 2024-10-30 0.023 0 +0
2024-10-31 2024-10-29 0.022 0 +0
2024-10-30 2024-10-28 0.022 0 +0
2024-10-29 2024-10-25 0.024 0 +0
2024-10-28 2024-10-24 0.023 0 +0
2024-10-25 2024-10-23 0.023 0 +0
2024-10-24 2024-10-22 0.024 0 +0
2024-10-23 2024-10-21 0.024 0 +0
2024-10-22 2024-10-18 0.024 0 +0
2024-10-21 2024-10-17 0.024 0 +0
2024-10-18 2024-10-16 0.022 0 +0
2024-10-17 2024-10-15 0.024 0 +0
2024-10-16 2024-10-14 0.027 0 +0
2024-10-15 2024-10-10 0.027 0 +0
2024-10-14 2024-10-09 0.026 0 +0
2024-10-10 2024-10-08 0.027 0 +0
2024-10-09 2024-10-07 0.032 0 +0
2024-10-08 2024-10-04 0.028 0 +0
2024-10-07 2024-10-03 0.024 0 +0
2024-10-04 2024-10-02 0.026 0 +0
2024-10-03 2024-09-30 0.025 0 +0
2024-10-02 2024-09-27 0.023 0 +0
2024-09-30 2024-09-26 0.022 0 +0
2024-09-27 2024-09-25 0.022 0 +0
2024-09-26 2024-09-24 0.022 0 +0
2024-09-25 2024-09-23 0.021 0 +0
2024-09-24 2024-09-20 0.021 0 +0
2024-09-23 2024-09-19 0.021 0 +0
2024-09-20 2024-09-17 0.020 0 +0
2024-09-19 2024-09-16 0.021 0 +0
2024-09-17 2024-09-13 0.020 0 +0
2024-09-16 2024-09-12 0.018 0 +0
2024-09-13 2024-09-11 0.019 0 +0
2024-09-12 2024-09-10 0.020 0 +0
2024-09-11 2024-09-09 0.020 0 +0
2024-09-10 2024-09-05 0.020 0 +0
2024-09-09 2024-09-04 0.019 0 +0
2024-09-05 2024-09-03 0.021 0 +0
2024-09-04 2024-09-02 0.021 0 +0
2024-09-03 2024-08-30 0.021 0 +0
2024-09-02 2024-08-29 0.020 0 +0
2024-08-30 2024-08-28 0.020 0 +0
2024-08-29 2024-08-27 0.019 0 +0
2024-08-28 2024-08-26 0.021 0 +0
2024-08-27 2024-08-23 0.022 0 +0
2024-08-26 2024-08-22 0.021 0 +0
2024-08-23 2024-08-21 0.022 0 +0
2024-08-22 2024-08-20 0.022 0 +0
2024-08-21 2024-08-19 0.022 0 +0
2024-08-20 2024-08-16 0.022 0 +0
2024-08-19 2024-08-15 0.023 0 +0
2024-08-16 2024-08-14 0.023 0 +0
2024-08-15 2024-08-13 0.023 0 +0
2024-08-14 2024-08-12 0.021 0 +0
2024-08-13 2024-08-09 0.023 0 +0
2024-08-12 2024-08-08 0.023 0 +0
2024-08-09 2024-08-07 0.022 0 +0
2024-08-08 2024-08-06 0.023 0 +0
2024-08-07 2024-08-05 0.022 0 +0
2024-08-06 2024-08-02 0.023 0 +0
2024-08-05 2024-08-01 0.023 0 +0
2024-08-02 2024-07-31 0.025 0 +0
2024-08-01 2024-07-30 0.024 0 +0
2024-07-31 2024-07-29 0.024 0 +0
2024-07-30 2024-07-26 0.024 0 +0
2024-07-29 2024-07-25 0.024 0 +0
2024-07-26 2024-07-24 0.024 0 +0
2024-07-25 2024-07-23 0.024 0 +0
2024-07-24 2024-07-22 0.025 0 +0
2024-07-23 2024-07-19 0.024 0 +0
2024-07-22 2024-07-18 0.025 0 +0
2024-07-19 2024-07-17 0.025 0 +0
2024-07-18 2024-07-16 0.024 0 +0
2024-07-17 2024-07-15 0.024 0 +0
2024-07-16 2024-07-12 0.024 0 +0
2024-07-15 2024-07-11 0.025 0 +0
2024-07-12 2024-07-10 0.024 0 +0
2024-07-11 2024-07-09 0.026 0 +0
2024-07-10 2024-07-08 0.026 0 +0
2024-07-09 2024-07-05 0.026 0 +0
2024-07-08 2024-07-04 0.025 0 +0
2024-07-05 2024-07-03 0.025 0 +0
2024-07-04 2024-07-02 0.025 0 +0
2024-07-03 2024-06-28 0.025 0 +0
2024-07-02 2024-06-27 0.025 0 +0
2024-06-28 2024-06-26 0.025 0 +0
2024-06-27 2024-06-25 0.025 0 +0
2024-06-26 2024-06-24 0.024 0 +0
2024-06-25 2024-06-21 0.024 0 +0
2024-06-24 2024-06-20 0.025 0 +0
2024-06-21 2024-06-19 0.025 0 +0
2024-06-20 2024-06-18 0.025 0 +0
2024-06-19 2024-06-17 0.024 0 +0
2024-06-18 2024-06-14 0.025 0 +0
2024-06-17 2024-06-13 0.025 0 +0
2024-06-14 2024-06-12 0.024 0 +0
2024-06-13 2024-06-11 0.023 0 +0
2024-06-12 2024-06-07 0.024 0 +0
2024-06-11 2024-06-06 0.024 0 +0
2024-06-07 2024-06-05 0.024 0 +0
2024-06-06 2024-06-04 0.024 0 +0
2024-06-05 2024-06-03 0.023 0 +0
2024-06-04 2024-05-31 0.024 0 +0
2024-06-03 2024-05-30 0.024 0 +0
2024-05-31 2024-05-29 0.024 0 +0
2024-05-30 2024-05-28 0.024 0 +0
2024-05-29 2024-05-27 0.023 0 +0
2024-05-28 2024-05-24 0.024 0 +0
2024-05-27 2024-05-23 0.024 0 +0
2024-05-24 2024-05-22 0.025 0 +0
2024-05-23 2024-05-21 0.024 0 +0
2024-05-22 2024-05-20 0.027 0 +0
2024-05-21 2024-05-17 0.024 0 +0
2024-05-20 2024-05-16 0.024 0 +0
2024-05-17 2024-05-14 0.024 0 +0
2024-05-16 2024-05-13 0.024 0 +0
2024-05-14 2024-05-10 0.024 0 +0
2024-05-13 2024-05-09 0.023 0 +0
2024-05-10 2024-05-08 0.024 0 +0
2024-05-09 2024-05-07 0.024 0 +0
2024-05-08 2024-05-06 0.024 0 +0
2024-05-07 2024-05-03 0.024 0 +0
2024-05-06 2024-05-02 0.023 0 +0
2024-05-03 2024-04-30 0.023 0 +0
2024-05-02 2024-04-29 0.023 0 +0
2024-04-30 2024-04-26 0.024 0 +0
2024-04-29 2024-04-25 0.023 0 +0
2024-04-26 2024-04-24 0.024 0 +0
2024-04-25 2024-04-23 0.024 0 +0
2024-04-24 2024-04-22 0.025 0 +0
2024-04-23 2024-04-19 0.024 0 +0
2024-04-22 2024-04-18 0.023 0 +0
2024-04-19 2024-04-17 0.023 0 +0
2024-04-18 2024-04-16 0.024 0 +0
2024-04-17 2024-04-15 0.024 0 +0
2024-04-16 2024-04-12 0.025 0 +0
2024-04-15 2024-04-11 0.024 0 +0
2024-04-12 2024-04-10 0.025 0 +0
2024-04-11 2024-04-09 0.025 0 +0
2024-04-10 2024-04-08 0.024 0 +0
2024-04-09 2024-04-05 0.025 0 +0
2024-04-08 2024-04-03 0.025 0 +0
2024-04-05 2024-04-02 0.025 0 +0
2024-04-03 2024-03-28 0.025 0 +0
2024-04-02 2024-03-27 0.032 0 +0
2024-03-28 2024-03-26 0.032 0 +0
2024-03-27 2024-03-25 0.031 0 +0
2024-03-26 2024-03-22 0.031 0 +0
2024-03-25 2024-03-21 0.029 0 +0
2024-03-22 2024-03-20 0.031 0 +0
2024-03-21 2024-03-19 0.030 0 +0
2024-03-20 2024-03-18 0.027 0 +0
2024-03-19 2024-03-15 0.028 0 +0
2024-03-18 2024-03-14 0.028 0 +0
2024-03-15 2024-03-13 0.029 0 +0
2024-03-14 2024-03-12 0.027 0 +0
2024-03-13 2024-03-11 0.027 0 +0
2024-03-12 2024-03-08 0.028 0 +0
2024-03-11 2024-03-07 0.028 0 +0
2024-03-08 2024-03-06 0.027 0 +0
2024-03-07 2024-03-05 0.026 0 +0
2024-03-06 2024-03-04 0.030 0 +0
2024-03-05 2024-03-01 0.029 0 +0
2024-03-04 2024-02-29 0.029 0 +0
2024-03-01 2024-02-28 0.025 0 +0
2024-02-29 2024-02-27 0.025 0 +0
2024-02-28 2024-02-26 0.024 0 +0
2024-02-27 2024-02-23 0.025 0 +0
2024-02-26 2024-02-22 0.025 0 +0
2024-02-23 2024-02-21 0.025 0 +0
2024-02-22 2024-02-20 0.025 0 +0
2024-02-21 2024-02-19 0.023 0 +0
2024-02-20 2024-02-16 0.026 0 +0
2024-02-19 2024-02-15 0.024 0 +0
2024-02-16 2024-02-14 0.024 0 +0
2024-02-15 2024-02-09 0.025 0 +0
2024-02-14 2024-02-07 0.023 0 +0
2024-02-08 2024-02-06 0.024 0 +0
2024-02-07 2024-02-05 0.024 0 +0
2024-02-06 2024-02-02 0.022 0 +0
2024-02-05 2024-02-01 0.024 0 +0
2024-02-02 2024-01-31 0.024 0 +0
2024-02-01 2024-01-30 0.023 0 +0
2024-01-31 2024-01-29 0.025 0 +0
2024-01-30 2024-01-26 0.025 0 +0
2024-01-29 2024-01-25 0.023 0 +0
2024-01-26 2024-01-24 0.023 0 +0
2024-01-25 2024-01-23 0.023 0 +0
2024-01-24 2024-01-22 0.024 0 +0
2024-01-23 2024-01-19 0.024 0 +0
2024-01-22 2024-01-18 0.024 0 +0
2024-01-19 2024-01-17 0.024 0 +0
2024-01-18 2024-01-16 0.026 0 +0
2024-01-17 2024-01-15 0.026 0 +0
2024-01-16 2024-01-12 0.026 0 +0
2024-01-15 2024-01-11 0.026 0 +0
2024-01-12 2024-01-10 0.026 0 +0
2024-01-11 2024-01-09 0.026 0 +0
2024-01-10 2024-01-08 0.026 0 +0
2024-01-09 2024-01-05 0.026 0 +0
2024-01-08 2024-01-04 0.026 0 +0
2024-01-05 2024-01-03 0.026 0 +0
2024-01-04 2024-01-02 0.027 0 +0
2024-01-03 2023-12-29 0.027 0 +0
2024-01-02 2023-12-28 0.027 0 +0
2023-12-29 2023-12-27 0.025 0 +0
2023-12-28 2023-12-22 0.025 0 +0
2023-12-27 2023-12-21 0.025 0 +0
2023-12-22 2023-12-20 0.026 0 +0
2023-12-21 2023-12-19 0.025 0 +0
2023-12-20 2023-12-18 0.027 0 +0
2023-12-19 2023-12-15 0.026 0 +0
2023-12-18 2023-12-14 0.026 0 +0
2023-12-15 2023-12-13 0.026 0 +0
2023-12-14 2023-12-12 0.026 0 +0
2023-12-13 2023-12-11 0.026 0 +0
2023-12-12 2023-12-08 0.025 0 +0
2023-12-11 2023-12-07 0.025 0 +0
2023-12-08 2023-12-06 0.026 0 +0
2023-12-07 2023-12-05 0.026 0 +0
2023-12-06 2023-12-04 0.027 0 +0
2023-12-05 2023-12-01 0.027 0 +0
2023-12-04 2023-11-30 0.028 0 +0
2023-12-01 2023-11-29 0.028 0 +0
2023-11-30 2023-11-28 0.028 0 +0
2023-11-29 2023-11-27 0.028 0 +0
2023-11-28 2023-11-24 0.028 0 +0
2023-11-27 2023-11-23 0.028 0 +0
2023-11-24 2023-11-22 0.028 0 +0
2023-11-23 2023-11-21 0.028 0 +0
2023-11-22 2023-11-20 0.028 0 +0
2023-11-21 2023-11-17 0.028 0 +0
2023-11-20 2023-11-16 0.028 0 +0
2023-11-17 2023-11-15 0.029 0 +0
2023-11-16 2023-11-14 0.029 0 +0
2023-11-15 2023-11-13 0.029 0 +0
2023-11-14 2023-11-10 0.028 0 +0
2023-11-13 2023-11-09 0.028 0 +0
2023-11-10 2023-11-08 0.029 0 +0
2023-11-09 2023-11-07 0.028 0 +0
2023-11-08 2023-11-06 0.028 0 +0
2023-11-07 2023-11-03 0.028 0 +0
2023-11-06 2023-11-02 0.027 0 +0
2023-11-03 2023-11-01 0.027 0 +0
2023-11-02 2023-10-31 0.029 0 +0
2023-11-01 2023-10-30 0.029 0 +0
2023-10-31 2023-10-27 0.029 0 +0
2023-10-30 2023-10-26 0.029 0 +0
2023-10-27 2023-10-25 0.029 0 +0
2023-10-26 2023-10-24 0.029 0 +0
2023-10-25 2023-10-20 0.029 0 +0
2023-10-24 2023-10-19 0.029 0 +0
2023-10-20 2023-10-18 0.029 0 +0
2023-10-19 2023-10-17 0.028 0 +0
2023-10-18 2023-10-16 0.029 0 +0
2023-10-17 2023-10-13 0.029 0 +0
2023-10-16 2023-10-12 0.029 0 +0
2023-10-13 2023-10-11 0.029 0 +0
2023-10-12 2023-10-10 0.028 0 +0
2023-10-11 2023-10-09 0.030 0 +0
2023-10-10 2023-10-06 0.029 0 +0
2023-10-09 2023-10-05 0.029 0 +0
2023-10-06 2023-10-04 0.029 0 +0
2023-10-05 2023-10-03 0.029 0 +0
2023-10-04 2023-09-29 0.029 0 +0
2023-10-03 2023-09-28 0.028 0 +0
2023-09-29 2023-09-27 0.028 0 +0
2023-09-28 2023-09-26 0.030 0 +0
2023-09-27 2023-09-25 0.030 0 +0
2023-09-26 2023-09-22 0.030 0 +0
2023-09-25 2023-09-21 0.031 0 +0
2023-09-22 2023-09-20 0.031 0 +0
2023-09-21 2023-09-19 0.031 0 +0
2023-09-20 2023-09-18 0.031 0 +0
2023-09-19 2023-09-15 0.031 0 +0
2023-09-18 2023-09-14 0.029 0 +0
2023-09-15 2023-09-13 0.029 0 +0
2023-09-14 2023-09-12 0.030 0 +0
2023-09-13 2023-09-11 0.033 0 +0
2023-09-12 2023-09-07 0.031 0 +0
2023-09-11 2023-09-06 0.030 0 +0
2023-09-07 2023-09-05 0.031 0 +0
2023-09-06 2023-09-04 0.031 0 +0
2023-09-05 2023-08-31 0.031 0 +0
2023-09-04 2023-08-30 0.031 0 +0
2023-08-31 2023-08-29 0.030 0 +0
2023-08-30 2023-08-28 0.030 0 +0
2023-08-29 2023-08-25 0.030 0 +0
2023-08-28 2023-08-24 0.030 0 +0
2023-08-25 2023-08-23 0.030 0 +0
2023-08-24 2023-08-22 0.030 0 +0
2023-08-23 2023-08-21 0.030 0 +0
2023-08-22 2023-08-18 0.030 0 +0
2023-08-21 2023-08-17 0.029 0 +0
2023-08-18 2023-08-16 0.028 0 +0
2023-08-17 2023-08-15 0.031 0 +0
2023-08-16 2023-08-14 0.031 0 +0
2023-08-15 2023-08-11 0.031 0 +0
2023-08-14 2023-08-10 0.031 0 +0
2023-08-11 2023-08-09 0.031 0 +0
2023-08-10 2023-08-08 0.030 0 +0
2023-08-09 2023-08-07 0.031 0 +0
2023-08-08 2023-08-04 0.032 0 +0
2023-08-07 2023-08-03 0.031 0 +0
2023-08-04 2023-08-02 0.031 0 +0
2023-08-03 2023-08-01 0.032 0 +0
2023-08-02 2023-07-31 0.032 0 +0
2023-08-01 2023-07-28 0.033 0 +0
2023-07-31 2023-07-27 0.033 0 +0
2023-07-28 2023-07-26 0.031 0 +0
2023-07-27 2023-07-25 0.033 0 +0
2023-07-26 2023-07-24 0.031 0 +0
2023-07-25 2023-07-21 0.032 0 +0
2023-07-24 2023-07-20 0.034 0 +0
2023-07-21 2023-07-19 0.034 0 +0
2023-07-20 2023-07-18 0.034 0 +0
2023-07-19 2023-07-14 0.032 0 +0
2023-07-18 2023-07-13 0.035 0 +0
2023-07-14 2023-07-12 0.037 0 +0
2023-07-13 2023-07-11 0.035 0 +0
2023-07-12 2023-07-10 0.033 0 +0
2023-07-11 2023-07-07 0.033 0 +0
2023-07-10 2023-07-06 0.031 0 +0
2023-07-07 2023-07-05 0.032 0 +0
2023-07-06 2023-07-04 0.033 0 +0
2023-07-05 2023-07-03 0.032 0 +0
2023-07-04 2023-06-30 0.032 0 +0
2023-07-03 2023-06-29 0.032 0 +0
2023-06-30 2023-06-28 0.032 0 +0
2023-06-29 2023-06-27 0.033 0 +0
2023-06-28 2023-06-26 0.032 0 +0
2023-06-27 2023-06-23 0.032 0 +0
2023-06-26 2023-06-21 0.032 0 +0
2023-06-23 2023-06-20 0.032 0 +0
2023-06-21 2023-06-19 0.033 0 +0
2023-06-20 2023-06-16 0.032 0 +0
2023-06-19 2023-06-15 0.033 0 +0
2023-06-16 2023-06-14 0.032 0 +0
2023-06-15 2023-06-13 0.032 0 +0
2023-06-14 2023-06-12 0.032 0 +0
2023-06-13 2023-06-09 0.032 0 +0
2023-06-12 2023-06-08 0.032 0 +0
2023-06-09 2023-06-07 0.032 0 +0
2023-06-08 2023-06-06 0.032 0 +0
2023-06-07 2023-06-05 0.032 0 +0
2023-06-06 2023-06-02 0.032 0 +0
2023-06-05 2023-06-01 0.032 0 +0
2023-06-02 2023-05-31 0.032 0 +0
2023-06-01 2023-05-30 0.034 0 +0
2023-05-31 2023-05-29 0.035 0 +0
2023-05-30 2023-05-25 0.032 0 +0
2023-05-29 2023-05-24 0.033 0 +0
2023-05-25 2023-05-23 0.033 0 +0
2023-05-24 2023-05-22 0.031 0 +0
2023-05-23 2023-05-19 0.033 0 +0
2023-05-22 2023-05-18 0.033 0 +0
2023-05-19 2023-05-17 0.032 0 +0
2023-05-18 2023-05-16 0.034 0 +0
2023-05-17 2023-05-15 0.032 0 +0
2023-05-16 2023-05-12 0.032 0 +0
2023-05-15 2023-05-11 0.034 0 +0
2023-05-12 2023-05-10 0.034 0 +0
2023-05-11 2023-05-09 0.032 0 +0
2023-05-10 2023-05-08 0.032 0 +0
2023-05-09 2023-05-05 0.032 0 +0
2023-05-08 2023-05-04 0.033 0 +0
2023-05-05 2023-05-03 0.031 0 +0
2023-05-04 2023-05-02 0.031 0 +0
2023-05-03 2023-04-28 0.037 0 +0
2023-05-02 2023-04-27 0.032 0 +0
2023-04-28 2023-04-26 0.032 0 +0
2023-04-27 2023-04-25 0.031 0 +0
2023-04-26 2023-04-24 0.032 0 +0
2023-04-25 2023-04-21 0.032 0 +0
2023-04-24 2023-04-20 0.033 0 +0
2023-04-21 2023-04-19 0.034 0 +0
2023-04-20 2023-04-18 0.033 0 +0
2023-04-19 2023-04-17 0.032 0 +0
2023-04-18 2023-04-14 0.032 0 +0
2023-04-17 2023-04-13 0.033 0 +0
2023-04-14 2023-04-12 0.033 0 +0
2023-04-13 2023-04-11 0.031 0 +0
2023-04-12 2023-04-06 0.033 0 +0
2023-04-11 2023-04-04 0.034 0 +0
2023-04-06 2023-04-03 0.034 0 +0
2023-04-04 2023-03-31 0.035 0 +0
2023-04-03 2023-03-30 0.031 0 +0
2023-03-31 2023-03-29 0.034 0 +0
2023-03-30 2023-03-28 0.030 0 +0
2023-03-29 2023-03-27 0.034 0 +0
2023-03-28 2023-03-24 0.034 0 +0
2023-03-27 2023-03-23 0.035 0 +0
2023-03-24 2023-03-22 0.034 0 +0
2023-03-23 2023-03-21 0.035 0 +0
2023-03-22 2023-03-20 0.035 0 +0
2023-03-21 2023-03-17 0.035 0 +0
2023-03-20 2023-03-16 0.035 0 +0
2023-03-17 2023-03-15 0.036 0 +0
2023-03-16 2023-03-14 0.035 0 +0
2023-03-15 2023-03-13 0.037 0 +0
2023-03-14 2023-03-10 0.037 0 +0
2023-03-13 2023-03-09 0.038 0 +0
2023-03-10 2023-03-08 0.040 0 +0
2023-03-09 2023-03-07 0.039 0 +0
2023-03-08 2023-03-06 0.040 0 +0
2023-03-07 2023-03-03 0.038 0 +0
2023-03-06 2023-03-02 0.039 0 +0
2023-03-03 2023-03-01 0.041 0 +0
2023-03-02 2023-02-28 0.040 0 +0
2023-03-01 2023-02-27 0.037 0 +0
2023-02-28 2023-02-24 0.040 0 +0
2023-02-27 2023-02-23 0.042 0 +0
2023-02-24 2023-02-22 0.042 0 +0
2023-02-23 2023-02-21 0.040 0 +0
2023-02-22 2023-02-20 0.039 0 +0
2023-02-21 2023-02-17 0.040 0 +0
2023-02-20 2023-02-16 0.039 0 +0
2023-02-17 2023-02-15 0.040 0 +0
2023-02-16 2023-02-14 0.039 0 +0
2023-02-15 2023-02-13 0.040 0 +0
2023-02-14 2023-02-10 0.042 0 +0
2023-02-13 2023-02-09 0.042 0 +0
2023-02-10 2023-02-08 0.041 0 +0
2023-02-09 2023-02-07 0.044 0 +0
2023-02-08 2023-02-06 0.041 0 +0
2023-02-07 2023-02-03 0.042 0 +0
2023-02-06 2023-02-02 0.041 0 +0
2023-02-03 2023-02-01 0.045 0 +0
2023-02-02 2023-01-31 0.035 0 +0
2023-02-01 2023-01-30 0.036 0 +0
2023-01-31 2023-01-27 0.037 0 +0
2023-01-30 2023-01-26 0.035 0 +0
2023-01-27 2023-01-20 0.036 0 +0
2023-01-26 2023-01-19 0.036 0 +0
2023-01-20 2023-01-18 0.036 0 +0
2023-01-19 2023-01-17 0.039 0 +0
2023-01-18 2023-01-16 0.039 0 +0
2023-01-17 2023-01-13 0.039 0 +0
2023-01-16 2023-01-12 0.038 0 +0
2023-01-13 2023-01-11 0.039 0 +0
2023-01-12 2023-01-10 0.037 0 +0
2023-01-11 2023-01-09 0.038 0 +0
2023-01-10 2023-01-06 0.040 0 +0
2023-01-09 2023-01-05 0.040 0 +0
2023-01-06 2023-01-04 0.031 0 +0
2023-01-05 2023-01-03 0.032 0 +0
2023-01-04 2022-12-30 0.032 0 +0
2023-01-03 2022-12-29 0.030 0 +0
2022-12-30 2022-12-28 0.031 0 +0
2022-12-29 2022-12-23 0.031 0 +0
2022-12-28 2022-12-22 0.031 0 +0
2022-12-23 2022-12-21 0.031 0 +0
2022-12-22 2022-12-20 0.031 0 +0
2022-12-21 2022-12-19 0.032 0 +0
2022-12-20 2022-12-16 0.031 0 +0
2022-12-19 2022-12-15 0.030 0 +0
2022-12-16 2022-12-14 0.032 0 +0
2022-12-15 2022-12-13 0.032 0 +0
2022-12-14 2022-12-12 0.032 0 +0
2022-12-13 2022-12-09 0.032 0 +0
2022-12-12 2022-12-08 0.032 0 +0
2022-12-09 2022-12-07 0.032 0 +0
2022-12-08 2022-12-06 0.032 0 +0
2022-12-07 2022-12-05 0.032 0 +0
2022-12-06 2022-12-02 0.031 0 +0
2022-12-05 2022-12-01 0.032 0 +0
2022-12-02 2022-11-30 0.032 0 +0
2022-12-01 2022-11-29 0.031 0 +0
2022-11-30 2022-11-28 0.030 0 +0
2022-11-29 2022-11-25 0.032 0 +0
2022-11-28 2022-11-24 0.032 0 +0
2022-11-25 2022-11-23 0.030 0 +0
2022-11-24 2022-11-22 0.032 0 +0
2022-11-23 2022-11-21 0.032 0 +0
2022-11-22 2022-11-18 0.031 0 +0
2022-11-21 2022-11-17 0.030 0 +0
2022-11-18 2022-11-16 0.032 0 +0
2022-11-17 2022-11-15 0.032 0 +0
2022-11-16 2022-11-14 0.032 0 +0
2022-11-15 2022-11-11 0.031 0 +0
2022-11-14 2022-11-10 0.031 0 +0
2022-11-11 2022-11-09 0.031 0 +0
2022-11-10 2022-11-08 0.031 0 +0
2022-11-09 2022-11-07 0.033 0 +0
2022-11-08 2022-11-04 0.033 0 +0
2022-11-07 2022-11-03 0.031 0 +0
2022-11-04 2022-11-02 0.030 0 +0
2022-11-03 2022-11-01 0.031 0 +0
2022-11-02 2022-10-31 0.031 0 +0
2022-11-01 2022-10-28 0.031 0 +0
2022-10-31 2022-10-27 0.031 0 +0
2022-10-28 2022-10-26 0.030 0 +0
2022-10-27 2022-10-25 0.031 0 +0
2022-10-26 2022-10-24 0.029 0 +0
2022-10-25 2022-10-21 0.032 0 +0
2022-10-24 2022-10-20 0.033 0 +0
2022-10-21 2022-10-19 0.035 0 +0
2022-10-20 2022-10-18 0.034 0 +0
2022-10-19 2022-10-17 0.033 0 +0
2022-10-18 2022-10-14 0.034 0 +0
2022-10-17 2022-10-13 0.034 0 +0
2022-10-14 2022-10-12 0.035 0 +0
2022-10-13 2022-10-11 0.034 0 +0
2022-10-12 2022-10-10 0.035 0 +0
2022-10-11 2022-10-07 0.036 0 +0
2022-10-10 2022-10-06 0.037 0 +0
2022-10-07 2022-10-05 0.040 0 +0
2022-10-06 2022-10-03 0.037 0 +0
2022-10-05 2022-09-30 0.036 0 +0
2022-10-03 2022-09-29 0.041 0 +0
2022-09-30 2022-09-28 0.040 0 +0
2022-09-29 2022-09-27 0.041 0 +0
2022-09-28 2022-09-26 0.041 0 +0
2022-09-27 2022-09-23 0.041 0 +0
2022-09-26 2022-09-22 0.041 0 +0
2022-09-23 2022-09-21 0.041 0 +0
2022-09-22 2022-09-20 0.041 0 +0
2022-09-21 2022-09-19 0.041 0 +0
2022-09-20 2022-09-16 0.040 0 +0
2022-09-19 2022-09-15 0.042 0 +0
2022-09-16 2022-09-14 0.043 0 +0
2022-09-15 2022-09-13 0.043 0 +0
2022-09-14 2022-09-09 0.044 0 +0
2022-09-13 2022-09-08 0.048 0 +0
2022-09-09 2022-09-07 0.045 0 +0
2022-09-08 2022-09-06 0.048 0 +0
2022-09-07 2022-09-05 0.048 0 +0
2022-09-06 2022-09-02 0.048 0 +0
2022-09-05 2022-09-01 0.046 0 +0
2022-09-02 2022-08-31 0.049 0 +0
2022-09-01 2022-08-30 0.049 0 +0
2022-08-31 2022-08-29 0.050 0 +0
2022-08-30 2022-08-26 0.050 0 +0
2022-08-29 2022-08-25 0.049 0 +0
2022-08-26 2022-08-24 0.052 0 +0
2022-08-25 2022-08-23 0.053 0 +0
2022-08-24 2022-08-22 0.051 0 +0
2022-08-23 2022-08-19 0.051 0 +0
2022-08-22 2022-08-18 0.053 0 +0
2022-08-19 2022-08-17 0.050 0 +0
2022-08-18 2022-08-16 0.054 0 +0
2022-08-17 2022-08-15 0.051 0 +0
2022-08-16 2022-08-12 0.054 0 +0
2022-08-15 2022-08-11 0.054 0 +0
2022-08-12 2022-08-10 0.054 0 +0
2022-08-11 2022-08-09 0.053 0 +0
2022-08-10 2022-08-08 0.053 0 +0
2022-08-09 2022-08-05 0.053 0 +0
2022-08-08 2022-08-04 0.051 0 +0
2022-08-05 2022-08-03 0.053 0 +0
2022-08-04 2022-08-02 0.054 0 +0
2022-08-03 2022-08-01 0.054 0 +0
2022-08-02 2022-07-29 0.054 0 +0
2022-08-01 2022-07-28 0.057 0 +0
2022-07-29 2022-07-27 0.056 0 +0
2022-07-28 2022-07-26 0.059 0 +0
2022-07-27 2022-07-25 0.058 0 +0
2022-07-26 2022-07-22 0.059 0 +0
2022-07-25 2022-07-21 0.058 0 +0
2022-07-22 2022-07-20 0.057 0 +0
2022-07-21 2022-07-19 0.058 0 +0
2022-07-20 2022-07-18 0.058 0 +0
2022-07-19 2022-07-15 0.059 0 +0
2022-07-18 2022-07-14 0.058 0 +0
2022-07-15 2022-07-13 0.057 0 +0
2022-07-14 2022-07-12 0.057 0 +0
2022-07-13 2022-07-11 0.055 0 +0
2022-07-12 2022-07-08 0.058 0 +0
2022-07-11 2022-07-07 0.057 0 +0
2022-07-08 2022-07-06 0.056 0 +0
2022-07-07 2022-07-05 0.053 0 +0
2022-07-06 2022-07-04 0.054 0 +0
2022-07-05 2022-06-30 0.056 0 +0
2022-07-04 2022-06-29 0.057 0 +0
2022-06-30 2022-06-28 0.056 0 +0
2022-06-29 2022-06-27 0.059 0 +0
2022-06-28 2022-06-24 0.059 0 +0
2022-06-27 2022-06-23 0.059 0 +0
2022-06-24 2022-06-22 0.059 0 +0
2022-06-23 2022-06-21 0.060 0 +0
2022-06-22 2022-06-20 0.059 0 +0
2022-06-21 2022-06-17 0.059 0 +0
2022-06-20 2022-06-16 0.058 0 +0
2022-06-17 2022-06-15 0.056 0 +0
2022-06-16 2022-06-14 0.055 0 +0
2022-06-15 2022-06-13 0.054 0 +0
2022-06-14 2022-06-10 0.054 0 +0
2022-06-13 2022-06-09 0.052 0 +0
2022-06-10 2022-06-08 0.048 0 +0
2022-06-09 2022-06-07 0.045 0 +0
2022-06-08 2022-06-06 0.043 0 +0
2022-06-07 2022-06-02 0.044 0 +0
2022-06-06 2022-06-01 0.042 0 +0
2022-06-02 2022-05-31 0.042 0 +0
2022-06-01 2022-05-30 0.039 0 +0
2022-05-31 2022-05-27 0.039 0 +0
2022-05-30 2022-05-26 0.040 0 +0
2022-05-27 2022-05-25 0.040 0 +0
2022-05-26 2022-05-24 0.040 0 +0
2022-05-25 2022-05-23 0.039 0 +0
2022-05-24 2022-05-20 0.040 0 +0
2022-05-23 2022-05-19 0.040 0 +0
2022-05-20 2022-05-18 0.040 0 +0
2022-05-19 2022-05-17 0.040 0 +0
2022-05-18 2022-05-16 0.039 0 +0
2022-05-17 2022-05-13 0.040 0 +0
2022-05-16 2022-05-12 0.037 0 +0
2022-05-13 2022-05-11 0.040 0 +0
2022-05-12 2022-05-10 0.040 0 +0
2022-05-11 2022-05-06 0.040 0 +0
2022-05-10 2022-05-05 0.040 0 +0
2022-05-06 2022-05-04 0.041 0 +0
2022-05-05 2022-05-03 0.041 0 +0
2022-05-04 2022-04-29 0.041 0 +0
2022-05-03 2022-04-28 0.041 0 +0
2022-04-29 2022-04-27 0.040 0 +0
2022-04-28 2022-04-26 0.040 0 +0
2022-04-27 2022-04-25 0.040 0 +0
2022-04-26 2022-04-22 0.041 0 +0
2022-04-25 2022-04-21 0.042 0 +0
2022-04-22 2022-04-20 0.042 0 +0
2022-04-21 2022-04-19 0.042 0 +0
2022-04-20 2022-04-14 0.043 0 +0
2022-04-19 2022-04-13 0.043 0 +0
2022-04-14 2022-04-12 0.043 0 +0
2022-04-13 2022-04-11 0.042 0 +0
2022-04-12 2022-04-08 0.043 0 +0
2022-04-11 2022-04-07 0.042 0 +0
2022-04-08 2022-04-06 0.042 0 +0
2022-04-07 2022-04-04 0.042 0 +0
2022-04-06 2022-04-01 0.043 0 +0
2022-04-04 2022-03-31 0.043 0 +0
2022-04-01 2022-03-30 0.043 0 +0
2022-03-31 2022-03-29 0.043 0 +0
2022-03-30 2022-03-28 0.043 0 +0
2022-03-29 2022-03-25 0.042 0 +0
2022-03-28 2022-03-24 0.043 0 +0
2022-03-25 2022-03-23 0.047 0 +0
2022-03-24 2022-03-22 0.044 0 +0
2022-03-23 2022-03-21 0.043 0 +0
2022-03-22 2022-03-18 0.042 0 +0
2022-03-21 2022-03-17 0.043 0 +0
2022-03-18 2022-03-16 0.043 0 +0
2022-03-17 2022-03-15 0.040 0 +0
2022-03-16 2022-03-14 0.046 0 +0
2022-03-15 2022-03-11 0.047 0 +0
2022-03-14 2022-03-10 0.048 0 +0
2022-03-11 2022-03-09 0.047 0 +0
2022-03-10 2022-03-08 0.045 0 +0
2022-03-09 2022-03-07 0.047 0 +0
2022-03-08 2022-03-04 0.047 0 +0
2022-03-07 2022-03-03 0.047 0 +0
2022-03-04 2022-03-02 0.048 0 +0
2022-03-03 2022-03-01 0.045 0 +0
2022-03-02 2022-02-28 0.046 0 +0
2022-03-01 2022-02-25 0.046 0 +0
2022-02-28 2022-02-24 0.046 0 +0
2022-02-25 2022-02-23 0.048 0 +0
2022-02-24 2022-02-22 0.048 0 +0
2022-02-23 2022-02-21 0.049 0 +0
2022-02-22 2022-02-18 0.047 0 +0
2022-02-21 2022-02-17 0.048 0 +0
2022-02-18 2022-02-16 0.049 0 +0
2022-02-17 2022-02-15 0.046 0 +0
2022-02-16 2022-02-14 0.047 0 +0
2022-02-15 2022-02-11 0.047 0 +0
2022-02-14 2022-02-10 0.049 0 +0
2022-02-11 2022-02-09 0.048 0 +0
2022-02-10 2022-02-08 0.046 0 +0
2022-02-09 2022-02-07 0.047 0 +0
2022-02-08 2022-02-04 0.047 0 +0
2022-02-07 2022-01-31 0.048 0 +0
2022-02-04 2022-01-27 0.048 0 +0
2022-01-28 2022-01-26 0.047 0 +0
2022-01-27 2022-01-25 0.048 0 +0
2022-01-26 2022-01-24 0.048 0 +0
2022-01-25 2022-01-21 0.049 0 +0
2022-01-24 2022-01-20 0.050 0 +0
2022-01-21 2022-01-19 0.049 0 +0
2022-01-20 2022-01-18 0.050 0 +0
2022-01-19 2022-01-17 0.049 0 +0
2022-01-18 2022-01-14 0.051 0 +0
2022-01-17 2022-01-13 0.048 0 +0
2022-01-14 2022-01-12 0.048 0 +0
2022-01-13 2022-01-11 0.049 0 +0
2022-01-12 2022-01-10 0.048 0 +0
2022-01-11 2022-01-07 0.048 0 +0
2022-01-10 2022-01-06 0.050 0 +0
2022-01-07 2022-01-05 0.050 0 +0
2022-01-06 2022-01-04 0.050 0 +0
2022-01-05 2022-01-03 0.050 0 +0
2022-01-04 2021-12-31 0.050 0 +0
2022-01-03 2021-12-29 0.049 0 +0
2021-12-30 2021-12-28 0.050 0 +0
2021-12-29 2021-12-24 0.049 0 +0
2021-12-28 2021-12-22 0.050 0 +0
2021-12-23 2021-12-21 0.048 0 +0
2021-12-22 2021-12-20 0.049 0 +0
2021-12-21 2021-12-17 0.050 0 +0
2021-12-20 2021-12-16 0.050 0 +0
2021-12-17 2021-12-15 0.050 0 +0
2021-12-16 2021-12-14 0.050 0 +0
2021-12-15 2021-12-13 0.050 0 +0
2021-12-14 2021-12-10 0.050 0 +0
2021-12-13 2021-12-09 0.049 0 +0
2021-12-10 2021-12-08 0.050 0 +0
2021-12-09 2021-12-07 0.050 0 +0
2021-12-08 2021-12-06 0.049 0 +0
2021-12-07 2021-12-03 0.050 0 +0
2021-12-06 2021-12-02 0.050 0 +0
2021-12-03 2021-12-01 0.049 0 +0
2021-12-02 2021-11-30 0.050 0 +0
2021-12-01 2021-11-29 0.050 0 +0
2021-11-30 2021-11-26 0.051 0 +0
2021-11-29 2021-11-25 0.051 0 +0
2021-11-26 2021-11-24 0.052 0 +0
2021-11-25 2021-11-23 0.051 0 +0
2021-11-24 2021-11-22 0.052 0 +0
2021-11-23 2021-11-19 0.053 0 +0
2021-11-22 2021-11-18 0.053 0 +0
2021-11-19 2021-11-17 0.053 0 +0
2021-11-18 2021-11-16 0.054 0 +0
2021-11-17 2021-11-15 0.054 0 +0
2021-11-16 2021-11-12 0.055 0 +0
2021-11-15 2021-11-11 0.053 0 +0
2021-11-12 2021-11-10 0.053 0 +0
2021-11-11 2021-11-09 0.054 0 +0
2021-11-10 2021-11-08 0.054 0 +0
2021-11-09 2021-11-05 0.054 0 +0
2021-11-08 2021-11-04 0.054 0 +0
2021-11-05 2021-11-03 0.054 0 +0
2021-11-04 2021-11-02 0.055 0 +0
2021-11-03 2021-11-01 0.054 0 +0
2021-11-02 2021-10-29 0.053 0 +0
2021-11-01 2021-10-28 0.054 0 +0
2021-10-29 2021-10-27 0.054 0 +0
2021-10-28 2021-10-26 0.054 0 +0
2021-10-27 2021-10-25 0.054 0 +0
2021-10-26 2021-10-22 0.055 0 +0
2021-10-25 2021-10-21 0.054 0 +0
2021-10-22 2021-10-20 0.055 0 +0
2021-10-21 2021-10-19 0.056 0 +0
2021-10-20 2021-10-18 0.055 0 +0
2021-10-19 2021-10-15 0.056 0 +0
2021-10-18 2021-10-12 0.055 0 +0
2021-10-15 2021-10-11 0.057 0 +0
2021-10-12 2021-10-08 0.057 0 +0
2021-10-11 2021-10-07 0.058 0 +0
2021-10-08 2021-10-06 0.057 0 +0
2021-10-07 2021-10-05 0.055 0 +0
2021-10-06 2021-10-04 0.055 0 +0
2021-10-05 2021-09-30 0.058 0 +0
2021-10-04 2021-09-29 0.058 0 +0
2021-09-30 2021-09-28 0.059 0 +0
2021-09-29 2021-09-27 0.057 0 +0
2021-09-28 2021-09-24 0.054 0 +0
2021-09-27 2021-09-23 0.053 0 +0
2021-09-24 2021-09-21 0.052 0 +0
2021-09-23 2021-09-20 0.053 0 +0
2021-09-21 2021-09-17 0.056 0 +0
2021-09-20 2021-09-16 0.056 0 +0
2021-09-17 2021-09-15 0.057 0 +0
2021-09-16 2021-09-14 0.057 0 +0
2021-09-15 2021-09-13 0.057 0 +0
2021-09-14 2021-09-10 0.061 0 +0
2021-09-13 2021-09-09 0.060 0 +0
2021-09-10 2021-09-08 0.058 0 +0
2021-09-09 2021-09-07 0.063 0 +0
2021-09-08 2021-09-06 0.053 0 +0
2021-09-07 2021-09-03 0.053 0 +0
2021-09-06 2021-09-02 0.054 0 +0
2021-09-03 2021-09-01 0.051 0 +0
2021-09-02 2021-08-31 0.052 0 +0
2021-09-01 2021-08-30 0.053 0 +0
2021-08-31 2021-08-27 0.051 0 +0
2021-08-30 2021-08-26 0.052 0 +0
2021-08-27 2021-08-25 0.052 0 +0
2021-08-26 2021-08-24 0.050 0 +0
2021-08-25 2021-08-23 0.050 0 +0
2021-08-24 2021-08-20 0.050 0 +0
2021-08-23 2021-08-19 0.050 0 +0
2021-08-20 2021-08-18 0.050 0 +0
2021-08-19 2021-08-17 0.050 0 +0
2021-08-18 2021-08-16 0.052 0 +0
2021-08-17 2021-08-13 0.050 0 +0
2021-08-16 2021-08-12 0.050 0 +0
2021-08-13 2021-08-11 0.051 0 +0
2021-08-12 2021-08-10 0.052 0 +0
2021-08-11 2021-08-09 0.052 0 +0
2021-08-10 2021-08-06 0.052 0 +0
2021-08-09 2021-08-05 0.051 0 +0
2021-08-06 2021-08-04 0.051 0 +0
2021-08-05 2021-08-03 0.050 0 +0
2021-08-04 2021-08-02 0.051 0 +0
2021-08-03 2021-07-30 0.051 0 +0
2021-08-02 2021-07-29 0.052 0 +0
2021-07-30 2021-07-28 0.053 0 +0
2021-07-29 2021-07-27 0.050 0 +0
2021-07-28 2021-07-26 0.054 0 +0
2021-07-27 2021-07-23 0.056 0 +0
2021-07-26 2021-07-22 0.055 0 +0
2021-07-23 2021-07-21 0.056 0 +0
2021-07-22 2021-07-20 0.056 0 +0
2021-07-21 2021-07-19 0.057 0 +0
2021-07-20 2021-07-16 0.055 0 +0
2021-07-19 2021-07-15 0.057 0 +0
2021-07-16 2021-07-14 0.056 0 -174,000
2021-05-11 2021-05-07 0.054 174,000 -2 0.00% 9,396
2021-05-03 2021-04-29 0.055 174,002 -2,683,086 0.00% 9,570
2021-04-28 2021-04-26 0.054 2,857,088 -284,628 0.03% 154,283
2021-04-22 2021-04-20 0.056 3,141,716 -71,164 0.04% 175,936
2021-04-21 2021-04-19 0.055 3,212,880 -200,000 0.04% 176,708
2021-04-20 2021-04-16 0.056 3,412,880 -22,796 0.04% 191,121
2021-03-22 2021-03-18 0.059 3,435,676 -199,234 0.04% 202,705
2021-02-19 2021-02-17 0.071 3,634,910 -1,000,000 0.04% 258,079
2021-02-09 2021-02-05 0.065 4,634,910 -142,314 0.05% 301,269
2021-02-05 2021-02-03 0.076 4,777,224 +1,000,000 0.05% 363,069
2020-01-16 2020-01-14 0.052 3,777,224 +284,646 0.04% 196,416
2020-01-03 2019-12-31 0.054 3,492,578 -20,474 0.04% 188,599
2019-05-21 2019-05-17 0.070 3,513,052 +500,000 0.04% 245,914
2019-02-15 2019-02-13 0.072 3,013,052 -1,030 0.03% 216,940
2018-12-28 2018-12-24 0.074 3,014,082 -28,474 0.03% 223,042
2018-12-03 2018-11-29 0.084 3,042,556 +276,000 0.03% 255,575
2018-10-09 2018-10-05 0.102 2,766,556 -900,000 0.03% 282,189
2018-10-08 2018-10-04 0.100 3,666,556 -100,000 0.04% 366,656
2018-09-06 2018-09-04 0.100 3,766,556 -50,000 0.04% 376,656
2017-10-17 2017-10-13 0.112 3,816,556 -1,000,000 0.05% 427,454
2017-10-16 2017-10-12 0.092 4,816,556 -500,000 0.07% 443,123
2017-09-21 2017-09-19 0.083 5,316,556 +1,128,000 0.08% 441,274
2017-06-12 2017-06-08 0.094 4,188,556 +372,000 0.06% 393,724
2017-01-04 2016-12-30 0.117 3,816,556 -1,842 0.05% 446,537
2017-01-03 2016-12-29 0.116 3,818,398 -423 0.05% 442,934
2016-12-23 2016-12-21 0.118 3,818,821 +500,000 0.05% 450,621
2016-12-15 2016-12-13 0.123 3,318,821 -14,244 0.05% 408,215
2016-10-31 2016-10-27 0.136 3,333,065 -300,000 0.05% 453,297
2016-05-09 2016-05-05 0.138 3,633,065 -100,000 0.05% 501,363
2016-04-13 2016-04-11 0.139 3,733,065 +100,000 0.05% 518,896
2015-10-28 2015-10-26 0.181 3,633,065 -148,000 0.05% 657,585
2015-10-23 2015-10-20 0.190 3,781,065 -8,000 0.05% 718,402
2015-10-13 2015-10-09 0.163 3,789,065 -80,000 0.05% 617,618
2015-09-29 2015-09-24 0.149 3,869,065 -92,000 0.06% 576,491
2015-09-07 2015-09-02 0.111 3,961,065 -80,000 0.06% 439,678
2015-08-28 2015-08-26 0.120 4,041,065 -100,000 0.06% 484,928
2015-08-18 2015-08-14 0.149 4,141,065 +22,000 0.06% 617,019
2015-08-06 2015-08-04 0.139 4,119,065 -1,050,000 0.06% 572,550
2015-08-03 2015-07-30 0.139 5,169,065 -80,000 0.07% 718,500
2015-07-29 2015-07-27 0.133 5,249,065 +80,000 0.08% 698,126
2015-07-21 2015-07-17 0.159 5,169,065 -310,000 0.07% 821,881
2015-07-20 2015-07-16 0.151 5,479,065 +310,000 0.08% 827,339
2015-07-15 2015-07-13 0.163 5,169,065 +1,100,000 0.07% 842,558
2015-07-14 2015-07-10 0.154 4,069,065 +52,000 0.06% 626,636
2015-07-07 2015-07-03 0.184 4,017,065 -2,000,000 0.06% 739,140
2015-07-02 2015-06-29 0.225 6,017,065 +500,000 0.09% 1,353,840
2015-06-26 2015-06-24 0.237 5,517,065 -100,000 0.08% 1,307,544
2015-06-23 2015-06-19 0.220 5,617,065 +1,000,000 0.08% 1,235,754
2015-06-18 2015-06-16 0.220 4,617,065 +1,000,000 0.07% 1,015,754
2015-06-17 2015-06-15 0.218 3,617,065 +100,000 0.05% 788,520
2015-06-16 2015-06-12 0.226 3,517,065 +10,000 0.05% 794,857
2015-06-12 2015-06-10 0.223 3,507,065 -40,000 0.05% 782,075
2015-06-11 2015-06-09 0.207 3,547,065 +100,000 0.05% 734,242
2015-06-10 2015-06-08 0.228 3,447,065 +680,000 0.05% 785,931
2015-06-08 2015-06-04 0.260 2,767,065 +800,000 0.04% 719,437
2015-06-05 2015-06-03 0.260 1,967,065 -1,148,000 0.03% 511,437
2015-06-04 2015-06-02 0.202 3,115,065 -400,000 0.04% 629,243
2015-06-03 2015-06-01 0.201 3,515,065 -500,000 0.05% 706,528
2015-06-02 2015-05-29 0.197 4,015,065 +1,100,000 0.06% 790,968
2015-06-01 2015-05-28 0.198 2,915,065 -1,424,000 0.04% 577,183
2015-05-29 2015-05-27 0.188 4,339,065 +2,000,000 0.06% 815,744
2015-05-21 2015-05-19 0.176 2,339,065 +32,000 0.03% 411,675
2015-05-12 2015-05-08 0.172 2,307,065 +28,000 0.03% 396,815
2015-05-06 2015-05-04 0.183 2,279,065 +300,000 0.03% 417,069
2015-04-28 2015-04-24 0.152 1,979,065 +37,994 0.03% 300,818
2015-04-20 2015-04-16 0.171 1,941,071 +874,000 0.03% 331,923
2015-04-16 2015-04-14 0.181 1,067,071 -569,216 0.02% 193,140
2015-01-19 2015-01-15 0.124 1,636,287 -100,000 0.02% 202,900
2015-01-16 2015-01-14 0.121 1,736,287 +100,000 0.03% 210,091
2015-01-02 2014-12-29 0.130 1,636,287 -8,000 0.02% 212,717
2014-12-29 2014-12-22 0.130 1,644,287 -42,704 0.02% 213,757
2014-12-15 2014-12-11 0.185 1,686,991 +499,288 0.02% 312,093
2014-12-11 2014-12-09 0.172 1,187,703 -1,370,000 0.02% 204,285
2014-12-09 2014-12-05 0.190 2,557,703 -1,940,000 0.04% 485,964
2014-12-05 2014-12-03 0.188 4,497,703 +8,000 0.08% 845,568
2014-12-04 2014-12-02 0.194 4,489,703 -600,000 0.08% 871,002
2014-12-03 2014-12-01 0.189 5,089,703 +3,910,000 0.09% 961,954
2014-10-27 2014-10-23 0.362 1,179,703 +499,288 0.02% 427,482
2014-10-24 2014-10-22 0.371 680,415 -32,298 0.02% 252,457
2014-06-03 2014-05-29 0.355 712,713 -576,768 0.02% 253,319
2014-05-22 2014-05-20 0.362 1,289,481 +576,768 0.04% 467,262
2014-03-05 2014-03-03 0.413 712,713 -115,354 0.02% 294,097
2014-02-28 2014-02-26 0.369 828,067 +115,354 0.02% 305,805
2014-01-06 2014-01-02 0.414 712,713 -57,677 0.02% 295,333
2013-12-20 2013-12-18 0.355 770,390 -57,677 0.02% 273,819
2013-10-25 2013-10-23 0.314 828,067 +115,354 0.02% 259,862
2013-07-30 2013-07-26 0.322 712,713 -115,354 0.02% 229,841
2013-07-29 2013-07-25 0.322 828,067 +115,354 0.02% 267,041
2013-03-27 2013-03-25 0.468 712,713 +230,707 0.02% 333,640
2013-03-22 2013-03-20 0.485 482,006 -288,384 0.01% 233,997
2013-03-13 2013-03-11 0.503 770,390 -576,768 0.02% 387,354
2013-03-12 2013-03-08 0.529 1,347,158 -576,768 0.04% 712,389
2013-03-11 2013-03-07 0.537 1,923,926 -576,767 0.06% 1,034,068
2013-03-08 2013-03-06 0.529 2,500,693 -288,384 0.07% 1,322,389
2013-03-07 2013-03-05 0.537 2,789,077 -576,768 0.08% 1,499,068
2013-03-06 2013-03-04 0.537 3,365,845 +288,384 0.10% 1,809,068
2013-03-05 2013-03-01 0.546 3,077,461 -173,030 0.09% 1,680,747
2013-03-01 2013-02-27 0.537 3,250,491 -922,828 0.10% 1,747,068
2013-02-28 2013-02-26 0.520 4,173,319 -1,153,536 0.12% 2,170,711
2013-02-27 2013-02-25 0.546 5,326,855 -2,827,314 0.16% 2,909,247
2013-02-26 2013-02-22 0.537 8,154,169 +1,385,395 0.24% 4,382,688
2013-02-25 2013-02-21 0.546 6,768,774 +3,549,428 0.20% 3,696,747
2013-02-22 2013-02-20 0.555 3,219,346 +1,007,037 0.10% 1,786,145
2013-02-21 2013-02-19 0.555 2,212,309 +1,730,303 0.07% 1,227,425
2012-04-25 2012-04-23 0.347 482,006 -17,303 0.01% 167,140
2012-04-18 2012-04-16 0.355 499,309 +17,303 0.01% 177,469
2011-12-08 2011-12-06 0.451 482,006 -57,677 0.01% 217,283
2011-12-06 2011-12-02 0.459 539,683 +57,677 0.02% 247,961
2011-12-02 2011-11-30 0.409 482,006 -576,768 0.01% 197,226
2011-12-01 2011-11-29 0.427 1,058,774 -63,445 0.03% 451,583
2011-11-30 2011-11-28 0.399 1,122,219 +432,576 0.03% 447,512
2011-11-29 2011-11-25 0.352 689,643 +86,515 0.02% 242,728
2011-09-05 2011-09-01 0.336 603,128 -288,383 0.02% 202,867
2011-08-09 2011-08-05 0.348 891,511 -86,516 0.04% 310,686
2011-07-26 2011-07-22 0.392 978,027 -403,737 0.04% 383,229
2011-07-12 2011-07-08 0.388 1,381,764 +115,354 0.06% 536,637
2011-06-14 2011-06-10 0.413 1,266,410 +5,767 0.05% 522,577
2011-05-27 2011-05-25 0.451 1,260,643 -23,070 0.05% 568,283
2011-05-26 2011-05-24 0.459 1,283,713 +23,070 0.05% 589,811
2011-05-12 2011-05-09 0.416 1,260,643 -57,676 0.05% 524,569
2011-05-09 2011-05-05 0.407 1,318,319 -57,677 0.06% 537,140
2011-04-27 2011-04-21 0.395 1,375,996 -5,768 0.06% 543,940
2011-02-22 2011-02-18 0.411 1,381,764 -57,677 0.06% 567,782
2010-12-07 2010-12-03 0.485 1,439,441 +57,677 0.06% 698,797
2010-12-02 2010-11-30 0.477 1,381,764 -5,768 0.06% 658,818
2010-11-16 2010-11-12 0.459 1,387,532 -301,072 0.06% 637,511
2010-11-15 2010-11-11 0.485 1,688,604 +301,072 0.07% 819,757
2010-10-15 2010-10-13 0.494 1,387,532 -5,767 0.06% 685,626
2010-09-17 2010-09-15 0.503 1,393,299 -23,071 0.06% 700,554
2010-09-16 2010-09-14 0.503 1,416,370 -28,838 0.06% 712,154
2010-09-08 2010-09-06 0.485 1,445,208 -5,768 0.06% 701,597
2010-07-29 2010-07-27 0.529 1,450,976 -57,677 0.06% 767,289
2010-07-26 2010-07-22 0.503 1,508,653 -23,071 0.06% 758,554
2010-06-01 2010-05-28 0.477 1,531,724 +28,839 0.07% 730,319
2010-05-24 2010-05-19 0.451 1,502,885 -47,295 0.06% 677,483
2010-05-20 2010-05-18 0.485 1,550,180 +5,768 0.07% 752,557
2010-05-19 2010-05-17 0.503 1,544,412 -68,059 0.07% 776,534
2010-05-18 2010-05-14 0.537 1,612,471 -57,677 0.07% 866,668
2010-05-14 2010-05-12 0.529 1,670,148 -39,220 0.07% 883,190
2010-05-12 2010-05-10 0.537 1,709,368 +57,677 0.07% 918,748
2010-05-07 2010-05-05 0.572 1,651,691 +5,767 0.07% 945,022
2010-05-04 2010-04-30 0.615 1,645,924 +57,677 0.07% 1,013,065
2010-04-30 2010-04-28 0.624 1,588,247 -11,535 0.07% 991,333
2010-04-15 2010-04-13 0.668 1,599,782 +46,141 0.07% 1,067,876
2010-04-13 2010-04-09 0.685 1,553,641 -57,676 0.07% 1,064,013
2010-04-12 2010-04-08 0.685 1,611,317 +288,383 0.07% 1,103,512
2010-04-09 2010-04-07 0.676 1,322,934 +57,677 0.06% 894,544
2010-04-08 2010-04-01 0.642 1,265,257 +44,988 0.05% 811,670
2010-03-31 2010-03-29 0.642 1,220,269 +115,354 0.05% 782,810
2010-03-26 2010-03-24 0.650 1,104,915 -115,354 0.05% 718,388
2010-03-24 2010-03-22 0.694 1,220,269 -57,677 0.05% 846,281
2010-03-22 2010-03-18 0.694 1,277,946 -865,151 0.05% 886,281
2010-03-19 2010-03-17 0.650 2,143,097 +807,474 0.09% 1,393,388
2010-03-18 2010-03-16 0.624 1,335,623 -23,070 0.06% 833,653
2010-03-11 2010-03-09 0.589 1,358,693 +57,677 0.06% 800,939
2010-03-09 2010-03-05 0.563 1,301,016 -57,677 0.06% 733,103
2010-03-04 2010-03-02 0.555 1,358,693 +57,677 0.06% 753,825
2010-03-03 2010-03-01 0.555 1,301,016 +57,676 0.06% 721,825
2010-03-02 2010-02-26 0.563 1,243,340 -57,676 0.05% 700,604
2010-03-01 2010-02-25 0.572 1,301,016 +57,676 0.06% 744,382
2010-02-23 2010-02-19 0.563 1,243,340 -115,353 0.05% 700,604
2010-02-09 2010-02-05 0.581 1,358,693 +23,070 0.06% 789,160
2010-01-28 2010-01-26 0.598 1,335,623 +115,354 0.06% 798,918
2010-01-27 2010-01-25 0.642 1,220,269 +57,677 0.05% 782,810
2010-01-26 2010-01-22 0.676 1,162,592 -57,677 0.05% 786,124
2010-01-25 2010-01-21 0.702 1,220,269 -115,354 0.05% 856,860
2010-01-18 2010-01-14 0.772 1,335,623 +23,071 0.06% 1,030,488
2010-01-15 2010-01-13 0.746 1,312,552 -115,353 0.06% 978,552
2010-01-12 2010-01-08 0.650 1,427,905 +57,676 0.06% 928,388
2010-01-11 2010-01-07 0.607 1,370,229 -86,515 0.06% 831,496
2010-01-08 2010-01-06 0.589 1,456,744 +51,909 0.06% 858,739
2010-01-07 2010-01-05 0.555 1,404,835 +57,677 0.06% 779,425
2009-12-30 2009-12-28 0.537 1,347,158 -11,535 0.06% 724,068
2009-12-29 2009-12-24 0.529 1,358,693 +28,838 0.06% 718,489
2009-12-23 2009-12-21 0.537 1,329,855 -173,030 0.06% 714,768
2009-12-18 2009-12-16 0.537 1,502,885 +115,353 0.06% 807,768
2009-12-17 2009-12-15 0.546 1,387,532 +173,031 0.06% 757,797
2009-11-24 2009-11-20 0.503 1,214,501 -115,354 0.05% 610,654
2009-11-03 2009-10-30 0.563 1,329,855 -288,384 0.06% 749,354
2009-10-30 2009-10-28 0.503 1,618,239 +115,354 0.07% 813,654
2009-09-25 2009-09-23 0.468 1,502,885 +288,384 0.06% 703,540
2009-07-28 2009-07-24 0.563 1,214,501 -39,221 0.05% 684,353
2009-07-23 2009-07-21 0.555 1,253,722 -149,959 0.05% 695,585
2009-07-15 2009-07-13 0.572 1,403,681 +149,959 0.06% 803,122
2009-06-25 2009-06-23 0.546 1,253,722 -34,606 0.05% 684,717
2009-06-18 2009-06-16 0.659 1,288,328 -57,676 0.05% 848,807
2009-06-17 2009-06-15 0.685 1,346,004 -115,354 0.06% 921,812
2009-06-16 2009-06-12 0.685 1,461,358 -11,535 0.06% 1,000,813
2009-06-15 2009-06-11 0.694 1,472,893 -57,677 0.06% 1,021,481
2009-06-12 2009-06-10 0.711 1,530,570 +173,030 0.07% 1,088,018
2009-06-09 2009-06-05 0.711 1,357,540 -5,767 0.06% 965,018
2009-05-21 2009-05-19 0.624 1,363,307 -50,756 0.06% 850,933
2009-05-20 2009-05-18 0.615 1,414,063 -6,921 0.06% 870,355
2009-05-14 2009-05-12 0.520 1,420,984 +28,838 0.06% 739,111
2009-05-13 2009-05-11 0.563 1,392,146 +40,374 0.06% 784,454
2009-05-08 2009-05-06 0.529 1,351,772 +17,303 0.06% 714,829
2009-05-05 2009-04-30 0.354 1,334,469 -86,515 0.06% 471,995
2009-05-04 2009-04-29 0.409 1,420,984 -28,839 0.06% 581,434
2009-04-28 2009-04-24 0.459 1,449,823 +46,142 0.06% 666,132
2009-04-21 2009-04-17 0.342 1,403,681 +57,677 0.06% 479,439
2009-04-16 2009-04-14 0.284 1,346,004 -34,606 0.06% 382,727
2009-04-14 2009-04-08 0.265 1,380,610 -17,303 0.06% 366,236
2008-12-09 2008-12-05 0.205 1,397,913 -63,445 0.06% 285,997
2008-08-27 2008-08-25 0.182 1,461,358 -6,921 0.06% 266,039
2008-08-11 2008-08-07 0.212 1,468,279 -57,677 0.06% 310,576
2008-07-30 2008-07-28 0.213 1,525,956 -34,606 0.06% 325,422
2008-05-09 2008-05-07 0.430 1,560,562 -115,353 0.07% 671,014
2008-05-06 2008-05-02 0.414 1,675,915 -20,764 0.07% 694,463
2008-05-05 2008-04-30 0.399 1,696,679 +115,353 0.07% 676,592
2008-05-02 2008-04-29 0.395 1,581,326 -115,353 0.07% 625,108
2008-04-29 2008-04-25 0.395 1,696,679 +1,153 0.07% 670,708
2008-04-28 2008-04-24 0.406 1,695,526 +115,354 0.07% 687,891
2008-04-16 2008-04-14 0.423 1,580,172 -36,913 0.07% 668,488
2008-03-27 2008-03-25 0.451 1,617,085 +34,606 0.07% 728,963
2008-03-19 2008-03-17 0.494 1,582,479 -57,677 0.07% 781,955
2008-03-17 2008-03-13 0.511 1,640,156 -86,515 0.07% 838,892
2008-03-11 2008-03-07 0.529 1,726,671 +57,677 0.07% 913,079
2008-03-10 2008-03-06 0.537 1,668,994 -57,677 0.07% 897,048
2008-03-06 2008-03-04 0.563 1,726,671 -576,768 0.07% 972,953
2008-03-05 2008-03-03 0.589 2,303,439 -115,353 0.10% 1,357,859
2008-02-29 2008-02-27 0.511 2,418,792 +576,767 0.10% 1,237,142
2008-02-22 2008-02-20 0.555 1,842,025 -173,030 0.08% 1,021,985
2008-02-21 2008-02-19 0.572 2,015,055 +115,354 0.09% 1,152,922
2008-02-20 2008-02-18 0.572 1,899,701 +173,030 0.08% 1,086,922
2008-02-12 2008-02-06 0.468 1,726,671 +34,606 0.07% 808,300
2008-02-11 2008-02-04 0.433 1,692,065 -28,838 0.07% 733,426
2008-02-04 2008-01-31 0.406 1,720,903 +28,838 0.07% 698,186
2008-01-23 2008-01-21 0.563 1,692,065 -288,384 0.07% 953,454
2008-01-22 2008-01-18 0.581 1,980,449 +288,384 0.09% 1,150,291
2008-01-18 2008-01-16 0.572 1,692,065 -28,838 0.07% 968,122
2008-01-15 2008-01-11 0.668 1,720,903 +28,838 0.07% 1,148,725
2008-01-14 2008-01-10 0.668 1,692,065 -115,353 0.07% 1,129,476
2008-01-08 2008-01-04 0.659 1,807,418 +115,353 0.08% 1,190,807
2008-01-03 2007-12-31 0.642 1,692,065 +115,354 0.07% 1,085,470
2007-12-28 2007-12-24 0.685 1,576,711 +28,838 0.07% 1,079,812
2007-12-18 2007-12-14 0.832 1,547,873 -159,188 0.07% 1,288,177
2007-12-14 2007-12-12 0.867 1,707,061 +23,071 0.07% 1,479,852
2007-12-07 2007-12-05 0.858 1,683,990 +28,838 0.07% 1,445,253
2007-11-27 2007-11-23 0.815 1,655,152 -44,988 0.07% 1,348,761
2007-11-20 2007-11-16 0.884 1,700,140 -23,070 0.07% 1,503,329
2007-11-14 2007-11-12 0.884 1,723,210 +46,141 0.07% 1,523,728
2007-11-12 2007-11-08 0.971 1,677,069 +13,842 0.07% 1,628,314
2007-11-09 2007-11-07 0.988 1,663,227 +17,303 0.07% 1,643,711
2007-11-08 2007-11-06 0.919 1,645,924 +46,142 0.07% 1,512,463
2007-11-01 2007-10-30 1.110 1,599,782 -17,303 0.07% 1,775,170
2007-10-31 2007-10-29 1.127 1,617,085 -46,142 0.07% 1,822,407
2007-10-30 2007-10-26 1.144 1,663,227 -126,888 0.07% 1,903,245
2007-10-29 2007-10-25 1.110 1,790,115 +115,353 0.08% 1,986,369
2007-10-26 2007-10-24 1.092 1,674,762 -194,947 0.07% 1,829,333
2007-10-25 2007-10-23 1.214 1,869,709 -326,451 0.08% 2,269,192
2007-10-24 2007-10-22 1.214 2,196,160 +607,913 0.09% 2,665,392
2007-10-23 2007-10-18 0.884 1,588,247 -63,444 0.07% 1,404,389
2007-10-22 2007-10-17 0.754 1,651,691 +28,838 0.07% 1,245,711
2007-10-18 2007-10-16 0.763 1,622,853 +43,835 0.07% 1,238,029
2007-10-17 2007-10-15 0.780 1,579,018 +11,535 0.07% 1,231,966
2007-10-16 2007-10-12 0.832 1,567,483 +57,677 0.07% 1,304,497
2007-10-15 2007-10-11 0.867 1,509,806 +14,996 0.07% 1,308,851
2007-10-12 2007-10-10 0.919 1,494,810 +17,303 0.06% 1,373,602
2007-10-10 2007-10-08 0.902 1,477,507 +11,535 0.06% 1,332,085
2007-10-08 2007-10-04 0.919 1,465,972 -23,071 0.06% 1,347,103
2007-10-05 2007-10-03 0.884 1,489,043 +63,445 0.06% 1,316,669
2007-10-04 2007-10-02 1.006 1,425,598 -121,121 0.06% 1,433,587
2007-10-02 2007-09-27 1.058 1,546,719 -115,354 0.07% 1,635,838
2007-09-28 2007-09-25 1.040 1,662,073 -23,071 0.07% 1,729,022
2007-09-27 2007-09-24 1.040 1,685,144 +72,673 0.07% 1,753,022
2007-09-25 2007-09-21 1.040 1,612,471 -28,838 0.07% 1,677,422
2007-09-24 2007-09-20 1.075 1,641,309 +36,913 0.07% 1,764,335
2007-09-21 2007-09-19 1.110 1,604,396 -113,047 0.07% 1,780,290
2007-09-20 2007-09-18 1.110 1,717,443 -34,606 0.07% 1,905,730
2007-09-19 2007-09-17 1.040 1,752,049 -5,767 0.08% 1,822,622
2007-09-18 2007-09-14 1.058 1,757,816 +5,767 0.08% 1,859,098
2007-09-17 2007-09-13 1.075 1,752,049 +69,212 0.08% 1,883,376
2007-09-14 2007-09-12 1.058 1,682,837 -146,499 0.07% 1,779,799
2007-09-13 2007-09-11 1.006 1,829,336 -29,992 0.08% 1,839,588
2007-09-12 2007-09-10 0.988 1,859,328 +34,607 0.08% 1,837,511
2007-09-11 2007-09-07 1.023 1,824,721 +34,606 0.08% 1,866,584
2007-09-10 2007-09-06 0.988 1,790,115 +86,515 0.08% 1,769,110
2007-09-06 2007-09-04 0.988 1,703,600 +17,303 0.07% 1,683,610
2007-09-05 2007-09-03 1.023 1,686,297 +40,373 0.07% 1,724,985
2007-09-04 2007-08-31 1.023 1,645,924 -58,830 0.07% 1,683,685
2007-09-03 2007-08-30 1.058 1,704,754 +57,677 0.07% 1,802,979
2007-08-31 2007-08-29 1.058 1,647,077 -19,610 0.07% 1,741,979
2007-08-30 2007-08-28 1.110 1,666,687 -84,208 0.07% 1,849,410
2007-08-29 2007-08-27 1.144 1,750,895 +611,373 0.08% 2,003,564
2007-08-28 2007-08-24 1.075 1,139,522 +78,441 0.05% 1,224,936
2007-08-27 2007-08-23 1.058 1,061,081 +17,303 0.05% 1,122,219
2007-08-23 2007-08-21 1.058 1,043,778 -57,677 0.05% 1,103,919
2007-08-22 2007-08-20 1.058 1,101,455 +28,839 0.05% 1,164,919
2007-08-21 2007-08-17 0.971 1,072,616 +17,303 0.05% 1,041,433
2007-08-17 2007-08-15 1.231 1,055,313 +33,452 0.05% 1,299,089
2007-08-16 2007-08-14 1.283 1,021,861 +5,768 0.05% 1,311,060
2007-08-14 2007-08-10 1.318 1,016,093 -92,283 0.05% 1,338,894
2007-08-13 2007-08-09 1.404 1,108,376 +28,838 0.05% 1,556,579
2007-08-10 2007-08-08 1.404 1,079,538 -40,373 0.05% 1,516,080
2007-08-09 2007-08-07 1.318 1,119,911 +57,676 0.05% 1,475,694
2007-08-08 2007-08-06 1.456 1,062,235 +46,142 0.05% 1,547,031
2007-08-06 2007-08-02 1.543 1,016,093 -98,051 0.05% 1,567,915
2007-08-03 2007-08-01 1.508 1,114,144 +2,307 0.05% 1,680,582
2007-08-02 2007-07-31 1.560 1,111,837 -51,909 0.05% 1,734,933
2007-08-01 2007-07-30 1.422 1,163,746 +23,071 0.05% 1,654,517
2007-07-31 2007-07-27 1.422 1,140,675 +69,212 0.05% 1,621,716
2007-07-30 2007-07-26 1.422 1,071,463 +17,303 0.05% 1,523,317
2007-07-27 2007-07-25 1.456 1,054,160 -5,768 0.05% 1,535,271
2007-07-26 2007-07-24 1.456 1,059,928 -28,838 0.05% 1,543,671
2007-07-25 2007-07-23 1.439 1,088,766 -33,453 0.05% 1,566,794
2007-07-23 2007-07-19 1.439 1,122,219 -28,838 0.05% 1,614,934
2007-07-20 2007-07-18 1.422 1,151,057 +91,129 0.05% 1,636,477
2007-07-19 2007-07-17 1.439 1,059,928 +66,905 0.05% 1,525,294
2007-07-17 2007-07-13 1.560 993,023 +11,536 0.04% 1,549,533
2007-07-16 2007-07-12 1.543 981,487 +5,767 0.04% 1,514,515
2007-07-13 2007-07-11 1.560 975,720 +3,461 0.04% 1,522,533
2007-07-12 2007-07-10 1.595 972,259 +32,299 0.04% 1,550,847
2007-07-11 2007-07-09 1.630 939,960 -71,519 0.04% 1,531,921
2007-07-10 2007-07-06 1.543 1,011,479 +71,519 0.05% 1,560,795
2007-07-09 2007-07-05 1.526 939,960 +2,307 0.04% 1,434,139
2007-07-06 2007-07-04 1.543 937,653 +3,461 0.04% 1,446,876
2007-07-04 2007-06-29 1.630 934,192 -173,031 0.04% 1,522,520
2007-06-29 2007-06-27 1.543 1,107,223 +111,893 0.05% 1,708,536
2007-06-28 2007-06-26 1.508 995,330 +334,526 0.05% 1,501,362
2007-06-27 2007-06-25 1.595 660,804 +81,901 0.03% 1,054,046
2007-06-26 2007-06-22 1.647 578,903 0.03% 953,517

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top