History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAISER SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.030 610,091 +0 0.01% 18,303
2025-10-13 2025-10-09 0.032 610,091 +0 0.01% 19,523
2025-10-10 2025-10-08 0.031 610,091 +0 0.01% 18,913
2025-10-09 2025-10-06 0.029 610,091 +0 0.01% 17,693
2025-10-08 2025-10-03 0.029 610,091 +0 0.01% 17,693
2025-10-06 2025-10-02 0.029 610,091 +0 0.01% 17,693
2025-10-03 2025-09-30 0.031 610,091 +0 0.01% 18,913
2025-10-02 2025-09-29 0.030 610,091 +0 0.01% 18,303
2025-09-30 2025-09-26 0.030 610,091 +0 0.01% 18,303
2025-09-29 2025-09-25 0.031 610,091 +0 0.01% 18,913
2025-09-26 2025-09-24 0.033 610,091 +0 0.01% 20,133
2025-09-25 2025-09-23 0.028 610,091 +0 0.01% 17,083
2025-09-24 2025-09-22 0.028 610,091 +0 0.01% 17,083
2025-09-23 2025-09-19 0.029 610,091 +0 0.01% 17,693
2025-09-22 2025-09-18 0.029 610,091 +0 0.01% 17,693
2025-09-19 2025-09-17 0.030 610,091 +0 0.01% 18,303
2025-09-18 2025-09-16 0.029 610,091 +0 0.01% 17,693
2025-09-17 2025-09-15 0.030 610,091 +0 0.01% 18,303
2025-09-16 2025-09-12 0.029 610,091 +0 0.01% 17,693
2025-09-15 2025-09-11 0.029 610,091 +0 0.01% 17,693
2025-09-12 2025-09-10 0.030 610,091 +0 0.01% 18,303
2025-09-11 2025-09-09 0.029 610,091 +0 0.01% 17,693
2025-09-10 2025-09-08 0.028 610,091 +0 0.01% 17,083
2025-09-09 2025-09-05 0.029 610,091 +0 0.01% 17,693
2025-09-08 2025-09-04 0.029 610,091 +0 0.01% 17,693
2025-09-05 2025-09-03 0.028 610,091 +0 0.01% 17,083
2025-09-04 2025-09-02 0.029 610,091 +0 0.01% 17,693
2025-09-03 2025-09-01 0.030 610,091 +0 0.01% 18,303
2025-09-02 2025-08-29 0.030 610,091 +0 0.01% 18,303
2025-09-01 2025-08-28 0.030 610,091 +0 0.01% 18,303
2025-08-29 2025-08-27 0.030 610,091 +0 0.01% 18,303
2025-08-28 2025-08-26 0.030 610,091 +0 0.01% 18,303
2025-08-27 2025-08-25 0.031 610,091 +0 0.01% 18,913
2025-08-26 2025-08-22 0.032 610,091 +0 0.01% 19,523
2025-08-25 2025-08-21 0.030 610,091 +0 0.01% 18,303
2025-08-22 2025-08-20 0.030 610,091 +0 0.01% 18,303
2025-08-21 2025-08-19 0.030 610,091 +0 0.01% 18,303
2025-08-20 2025-08-18 0.030 610,091 +0 0.01% 18,303
2025-08-19 2025-08-15 0.029 610,091 +0 0.01% 17,693
2025-08-18 2025-08-14 0.029 610,091 +0 0.01% 17,693
2025-08-15 2025-08-13 0.029 610,091 +0 0.01% 17,693
2025-08-14 2025-08-12 0.031 610,091 +0 0.01% 18,913
2025-08-13 2025-08-11 0.032 610,091 +0 0.01% 19,523
2025-08-12 2025-08-08 0.032 610,091 +0 0.01% 19,523
2025-08-11 2025-08-07 0.032 610,091 +0 0.01% 19,523
2025-08-08 2025-08-06 0.031 610,091 +0 0.01% 18,913
2025-08-07 2025-08-05 0.032 610,091 +0 0.01% 19,523
2025-08-06 2025-08-04 0.032 610,091 +0 0.01% 19,523
2025-08-05 2025-08-01 0.031 610,091 +0 0.01% 18,913
2025-08-04 2025-07-31 0.031 610,091 +0 0.01% 18,913
2025-08-01 2025-07-30 0.033 610,091 +0 0.01% 20,133
2025-07-31 2025-07-29 0.032 610,091 +0 0.01% 19,523
2025-07-30 2025-07-28 0.032 610,091 +0 0.01% 19,523
2025-07-29 2025-07-25 0.034 610,091 +0 0.01% 20,743
2025-07-28 2025-07-24 0.034 610,091 +0 0.01% 20,743
2025-07-25 2025-07-23 0.035 610,091 +0 0.01% 21,353
2025-07-24 2025-07-22 0.034 610,091 +0 0.01% 20,743
2025-07-23 2025-07-21 0.033 610,091 +0 0.01% 20,133
2025-07-22 2025-07-18 0.033 610,091 +0 0.01% 20,133
2025-07-21 2025-07-17 0.033 610,091 +0 0.01% 20,133
2025-07-18 2025-07-16 0.033 610,091 +0 0.01% 20,133
2025-07-17 2025-07-15 0.033 610,091 +0 0.01% 20,133
2025-07-16 2025-07-14 0.031 610,091 +0 0.01% 18,913
2025-07-15 2025-07-11 0.031 610,091 +0 0.01% 18,913
2025-07-14 2025-07-10 0.029 610,091 +0 0.01% 17,693
2025-07-11 2025-07-09 0.030 610,091 +0 0.01% 18,303
2025-07-10 2025-07-08 0.029 610,091 +0 0.01% 17,693
2025-07-09 2025-07-07 0.029 610,091 +0 0.01% 17,693
2025-07-08 2025-07-04 0.028 610,091 +0 0.01% 17,083
2025-07-07 2025-07-03 0.029 610,091 +0 0.01% 17,693
2025-07-04 2025-07-02 0.028 610,091 +0 0.01% 17,083
2025-07-03 2025-06-30 0.028 610,091 +0 0.01% 17,083
2025-07-02 2025-06-27 0.028 610,091 +0 0.01% 17,083
2025-06-30 2025-06-26 0.030 610,091 +0 0.01% 18,303
2025-06-27 2025-06-25 0.033 610,091 +0 0.01% 20,133
2025-06-26 2025-06-24 0.033 610,091 +0 0.01% 20,133
2025-06-25 2025-06-23 0.036 610,091 +0 0.01% 21,963
2025-06-24 2025-06-20 0.030 610,091 +0 0.01% 18,303
2025-06-23 2025-06-19 0.030 610,091 +0 0.01% 18,303
2025-06-20 2025-06-18 0.027 610,091 +0 0.01% 16,472
2025-06-19 2025-06-17 0.026 610,091 +0 0.01% 15,862
2025-06-18 2025-06-16 0.025 610,091 +0 0.01% 15,252
2025-06-17 2025-06-13 0.025 610,091 +0 0.01% 15,252
2025-06-16 2025-06-12 0.026 610,091 +0 0.01% 15,862
2025-06-13 2025-06-11 0.027 610,091 +0 0.01% 16,472
2025-06-12 2025-06-10 0.026 610,091 +0 0.01% 15,862
2025-06-11 2025-06-09 0.026 610,091 +0 0.01% 15,862
2025-06-10 2025-06-06 0.026 610,091 +0 0.01% 15,862
2025-06-09 2025-06-05 0.026 610,091 +0 0.01% 15,862
2025-06-06 2025-06-04 0.026 610,091 +0 0.01% 15,862
2025-06-05 2025-06-03 0.028 610,091 +0 0.01% 17,083
2025-06-04 2025-06-02 0.027 610,091 +0 0.01% 16,472
2025-06-03 2025-05-30 0.024 610,091 +0 0.01% 14,642
2025-06-02 2025-05-29 0.025 610,091 +0 0.01% 15,252
2025-05-30 2025-05-28 0.025 610,091 +0 0.01% 15,252
2025-05-29 2025-05-27 0.025 610,091 +0 0.01% 15,252
2025-05-28 2025-05-26 0.025 610,091 +0 0.01% 15,252
2025-05-27 2025-05-23 0.024 610,091 +0 0.01% 14,642
2025-05-26 2025-05-22 0.026 610,091 +0 0.01% 15,862
2025-05-23 2025-05-21 0.026 610,091 +0 0.01% 15,862
2025-05-22 2025-05-20 0.025 610,091 +0 0.01% 15,252
2025-05-21 2025-05-19 0.026 610,091 +0 0.01% 15,862
2025-05-20 2025-05-16 0.027 610,091 +0 0.01% 16,472
2025-05-19 2025-05-15 0.025 610,091 +0 0.01% 15,252
2025-05-16 2025-05-14 0.022 610,091 +0 0.01% 13,422
2025-05-15 2025-05-13 0.023 610,091 +0 0.01% 14,032
2025-05-14 2025-05-12 0.023 610,091 +0 0.01% 14,032
2025-05-13 2025-05-09 0.024 610,091 +0 0.01% 14,642
2025-05-12 2025-05-08 0.022 610,091 +0 0.01% 13,422
2025-05-09 2025-05-07 0.023 610,091 +0 0.01% 14,032
2025-05-08 2025-05-06 0.024 610,091 +0 0.01% 14,642
2025-05-07 2025-05-02 0.021 610,091 +0 0.01% 12,812
2025-05-06 2025-04-30 0.021 610,091 +0 0.01% 12,812
2025-05-02 2025-04-29 0.021 610,091 +0 0.01% 12,812
2025-04-30 2025-04-28 0.021 610,091 +0 0.01% 12,812
2025-04-29 2025-04-25 0.022 610,091 +0 0.01% 13,422
2025-04-28 2025-04-24 0.022 610,091 +0 0.01% 13,422
2025-04-25 2025-04-23 0.020 610,091 +0 0.01% 12,202
2025-04-24 2025-04-22 0.021 610,091 +0 0.01% 12,812
2025-04-23 2025-04-17 0.021 610,091 +0 0.01% 12,812
2025-04-22 2025-04-16 0.021 610,091 +0 0.01% 12,812
2025-04-17 2025-04-15 0.021 610,091 +0 0.01% 12,812
2025-04-16 2025-04-14 0.021 610,091 +0 0.01% 12,812
2025-04-15 2025-04-11 0.021 610,091 +0 0.01% 12,812
2025-04-14 2025-04-10 0.020 610,091 +0 0.01% 12,202
2025-04-11 2025-04-09 0.021 610,091 +0 0.01% 12,812
2025-04-10 2025-04-08 0.019 610,091 +0 0.01% 11,592
2025-04-09 2025-04-07 0.019 610,091 +0 0.01% 11,592
2025-04-08 2025-04-03 0.022 610,091 +0 0.01% 13,422
2025-04-07 2025-04-02 0.021 610,091 +0 0.01% 12,812
2025-04-03 2025-04-01 0.021 610,091 +0 0.01% 12,812
2025-04-02 2025-03-31 0.021 610,091 +0 0.01% 12,812
2025-04-01 2025-03-28 0.021 610,091 +0 0.01% 12,812
2025-03-31 2025-03-27 0.021 610,091 +0 0.01% 12,812
2025-03-28 2025-03-26 0.021 610,091 +0 0.01% 12,812
2025-03-27 2025-03-25 0.021 610,091 +0 0.01% 12,812
2025-03-26 2025-03-24 0.022 610,091 +0 0.01% 13,422
2025-03-25 2025-03-21 0.022 610,091 +0 0.01% 13,422
2025-03-24 2025-03-20 0.022 610,091 +0 0.01% 13,422
2025-03-21 2025-03-19 0.021 610,091 +0 0.01% 12,812
2025-03-20 2025-03-18 0.022 610,091 +0 0.01% 13,422
2025-03-19 2025-03-17 0.022 610,091 +0 0.01% 13,422
2025-03-18 2025-03-14 0.022 610,091 +0 0.01% 13,422
2025-03-17 2025-03-13 0.021 610,091 +0 0.01% 12,812
2025-03-14 2025-03-12 0.021 610,091 +0 0.01% 12,812
2025-03-13 2025-03-11 0.022 610,091 +0 0.01% 13,422
2025-03-12 2025-03-10 0.022 610,091 +0 0.01% 13,422
2025-03-11 2025-03-07 0.022 610,091 +0 0.01% 13,422
2025-03-10 2025-03-06 0.021 610,091 +0 0.01% 12,812
2025-03-07 2025-03-05 0.020 610,091 +0 0.01% 12,202
2025-03-06 2025-03-04 0.020 610,091 +0 0.01% 12,202
2025-03-05 2025-03-03 0.021 610,091 +0 0.01% 12,812
2025-03-04 2025-02-28 0.022 610,091 +0 0.01% 13,422
2025-03-03 2025-02-27 0.021 610,091 +0 0.01% 12,812
2025-02-28 2025-02-26 0.022 610,091 +0 0.01% 13,422
2025-02-27 2025-02-25 0.021 610,091 +0 0.01% 12,812
2025-02-26 2025-02-24 0.022 610,091 +0 0.01% 13,422
2025-02-25 2025-02-21 0.021 610,091 +0 0.01% 12,812
2025-02-24 2025-02-20 0.022 610,091 +0 0.01% 13,422
2025-02-21 2025-02-19 0.021 610,091 +0 0.01% 12,812
2025-02-20 2025-02-18 0.021 610,091 +0 0.01% 12,812
2025-02-19 2025-02-17 0.022 610,091 +0 0.01% 13,422
2025-02-18 2025-02-14 0.021 610,091 +0 0.01% 12,812
2025-02-17 2025-02-13 0.022 610,091 +0 0.01% 13,422
2025-02-14 2025-02-12 0.023 610,091 +0 0.01% 14,032
2025-02-13 2025-02-11 0.022 610,091 +0 0.01% 13,422
2025-02-12 2025-02-10 0.023 610,091 +0 0.01% 14,032
2025-02-11 2025-02-07 0.023 610,091 +0 0.01% 14,032
2025-02-10 2025-02-06 0.023 610,091 +0 0.01% 14,032
2025-02-07 2025-02-05 0.022 610,091 +0 0.01% 13,422
2025-02-06 2025-02-04 0.023 610,091 +0 0.01% 14,032
2025-02-05 2025-02-03 0.022 610,091 +0 0.01% 13,422
2025-02-04 2025-01-28 0.024 610,091 +0 0.01% 14,642
2025-02-03 2025-01-24 0.024 610,091 +0 0.01% 14,642
2025-01-27 2025-01-23 0.022 610,091 +0 0.01% 13,422
2025-01-24 2025-01-22 0.023 610,091 +0 0.01% 14,032
2025-01-23 2025-01-21 0.023 610,091 +0 0.01% 14,032
2025-01-22 2025-01-20 0.022 610,091 +0 0.01% 13,422
2025-01-21 2025-01-17 0.022 610,091 +0 0.01% 13,422
2025-01-20 2025-01-16 0.024 610,091 +0 0.01% 14,642
2025-01-17 2025-01-15 0.025 610,091 +0 0.01% 15,252
2025-01-16 2025-01-14 0.024 610,091 +0 0.01% 14,642
2025-01-15 2025-01-13 0.024 610,091 +0 0.01% 14,642
2025-01-14 2025-01-10 0.024 610,091 +0 0.01% 14,642
2025-01-13 2025-01-09 0.024 610,091 +0 0.01% 14,642
2025-01-10 2025-01-08 0.024 610,091 +0 0.01% 14,642
2025-01-09 2025-01-07 0.024 610,091 +0 0.01% 14,642
2025-01-08 2025-01-06 0.025 610,091 +0 0.01% 15,252
2025-01-07 2025-01-03 0.025 610,091 +0 0.01% 15,252
2025-01-06 2025-01-02 0.025 610,091 +0 0.01% 15,252
2025-01-03 2024-12-31 0.026 610,091 +0 0.01% 15,862
2025-01-02 2024-12-27 0.029 610,091 +0 0.01% 17,693
2024-12-30 2024-12-24 0.024 610,091 +0 0.01% 14,642
2024-12-27 2024-12-20 0.025 610,091 +0 0.01% 15,252
2024-12-23 2024-12-19 0.025 610,091 +0 0.01% 15,252
2024-12-20 2024-12-18 0.024 610,091 +0 0.01% 14,642
2024-12-19 2024-12-17 0.024 610,091 +0 0.01% 14,642
2024-12-18 2024-12-16 0.025 610,091 +0 0.01% 15,252
2024-12-17 2024-12-13 0.025 610,091 +0 0.01% 15,252
2024-12-16 2024-12-12 0.026 610,091 +0 0.01% 15,862
2024-12-13 2024-12-11 0.026 610,091 +0 0.01% 15,862
2024-12-12 2024-12-10 0.026 610,091 +0 0.01% 15,862
2024-12-11 2024-12-09 0.025 610,091 +0 0.01% 15,252
2024-12-10 2024-12-06 0.025 610,091 +0 0.01% 15,252
2024-12-09 2024-12-05 0.023 610,091 +0 0.01% 14,032
2024-12-06 2024-12-04 0.022 610,091 +0 0.01% 13,422
2024-12-05 2024-12-03 0.022 610,091 +0 0.01% 13,422
2024-12-04 2024-12-02 0.022 610,091 +0 0.01% 13,422
2024-12-03 2024-11-29 0.022 610,091 +0 0.01% 13,422
2024-12-02 2024-11-28 0.022 610,091 +0 0.01% 13,422
2024-11-29 2024-11-27 0.021 610,091 +0 0.01% 12,812
2024-11-28 2024-11-26 0.021 610,091 +0 0.01% 12,812
2024-11-27 2024-11-25 0.021 610,091 +0 0.01% 12,812
2024-11-26 2024-11-22 0.020 610,091 +0 0.01% 12,202
2024-11-25 2024-11-21 0.022 610,091 +0 0.01% 13,422
2024-11-22 2024-11-20 0.022 610,091 +0 0.01% 13,422
2024-11-21 2024-11-19 0.022 610,091 +0 0.01% 13,422
2024-11-20 2024-11-18 0.022 610,091 +0 0.01% 13,422
2024-11-19 2024-11-15 0.022 610,091 +0 0.01% 13,422
2024-11-18 2024-11-14 0.022 610,091 +0 0.01% 13,422
2024-11-15 2024-11-13 0.022 610,091 +0 0.01% 13,422
2024-11-14 2024-11-12 0.022 610,091 +0 0.01% 13,422
2024-11-13 2024-11-11 0.022 610,091 +0 0.01% 13,422
2024-11-12 2024-11-08 0.022 610,091 +0 0.01% 13,422
2024-11-11 2024-11-07 0.022 610,091 +0 0.01% 13,422
2024-11-08 2024-11-06 0.022 610,091 +0 0.01% 13,422
2024-11-07 2024-11-05 0.022 610,091 +0 0.01% 13,422
2024-11-06 2024-11-04 0.022 610,091 +0 0.01% 13,422
2024-11-05 2024-11-01 0.022 610,091 +0 0.01% 13,422
2024-11-04 2024-10-31 0.022 610,091 +0 0.01% 13,422
2024-11-01 2024-10-30 0.023 610,091 +0 0.01% 14,032
2024-10-31 2024-10-29 0.022 610,091 +0 0.01% 13,422
2024-10-30 2024-10-28 0.022 610,091 +0 0.01% 13,422
2024-10-29 2024-10-25 0.024 610,091 +0 0.01% 14,642
2024-10-28 2024-10-24 0.023 610,091 +0 0.01% 14,032
2024-10-25 2024-10-23 0.023 610,091 +0 0.01% 14,032
2024-10-24 2024-10-22 0.024 610,091 +0 0.01% 14,642
2024-10-23 2024-10-21 0.024 610,091 +0 0.01% 14,642
2024-10-22 2024-10-18 0.024 610,091 +0 0.01% 14,642
2024-10-21 2024-10-17 0.024 610,091 +0 0.01% 14,642
2024-10-18 2024-10-16 0.022 610,091 +0 0.01% 13,422
2024-10-17 2024-10-15 0.024 610,091 +0 0.01% 14,642
2024-10-16 2024-10-14 0.027 610,091 +0 0.01% 16,472
2024-10-15 2024-10-10 0.027 610,091 +0 0.01% 16,472
2024-10-14 2024-10-09 0.026 610,091 +0 0.01% 15,862
2024-10-10 2024-10-08 0.027 610,091 +0 0.01% 16,472
2024-10-09 2024-10-07 0.032 610,091 +0 0.01% 19,523
2024-10-08 2024-10-04 0.028 610,091 +0 0.01% 17,083
2024-10-07 2024-10-03 0.024 610,091 +0 0.01% 14,642
2024-10-04 2024-10-02 0.026 610,091 +0 0.01% 15,862
2024-10-03 2024-09-30 0.025 610,091 +0 0.01% 15,252
2024-10-02 2024-09-27 0.023 610,091 +0 0.01% 14,032
2024-09-30 2024-09-26 0.022 610,091 +0 0.01% 13,422
2024-09-27 2024-09-25 0.022 610,091 +0 0.01% 13,422
2024-09-26 2024-09-24 0.022 610,091 +0 0.01% 13,422
2024-09-25 2024-09-23 0.021 610,091 +0 0.01% 12,812
2024-09-24 2024-09-20 0.021 610,091 +0 0.01% 12,812
2024-09-23 2024-09-19 0.021 610,091 +0 0.01% 12,812
2024-09-20 2024-09-17 0.020 610,091 +0 0.01% 12,202
2024-09-19 2024-09-16 0.021 610,091 +0 0.01% 12,812
2024-09-17 2024-09-13 0.020 610,091 +0 0.01% 12,202
2024-09-16 2024-09-12 0.018 610,091 +0 0.01% 10,982
2024-09-13 2024-09-11 0.019 610,091 +0 0.01% 11,592
2024-09-12 2024-09-10 0.020 610,091 +0 0.01% 12,202
2024-09-11 2024-09-09 0.020 610,091 +0 0.01% 12,202
2024-09-10 2024-09-05 0.020 610,091 +0 0.01% 12,202
2024-09-09 2024-09-04 0.019 610,091 +0 0.01% 11,592
2024-09-05 2024-09-03 0.021 610,091 +0 0.01% 12,812
2024-09-04 2024-09-02 0.021 610,091 +0 0.01% 12,812
2024-09-03 2024-08-30 0.021 610,091 +0 0.01% 12,812
2024-09-02 2024-08-29 0.020 610,091 +0 0.01% 12,202
2024-08-30 2024-08-28 0.020 610,091 +0 0.01% 12,202
2024-08-29 2024-08-27 0.019 610,091 +0 0.01% 11,592
2024-08-28 2024-08-26 0.021 610,091 +0 0.01% 12,812
2024-08-27 2024-08-23 0.022 610,091 +0 0.01% 13,422
2024-08-26 2024-08-22 0.021 610,091 +0 0.01% 12,812
2024-08-23 2024-08-21 0.022 610,091 +0 0.01% 13,422
2024-08-22 2024-08-20 0.022 610,091 +0 0.01% 13,422
2024-08-21 2024-08-19 0.022 610,091 +0 0.01% 13,422
2024-08-20 2024-08-16 0.022 610,091 +0 0.01% 13,422
2024-08-19 2024-08-15 0.023 610,091 +0 0.01% 14,032
2024-08-16 2024-08-14 0.023 610,091 +0 0.01% 14,032
2024-08-15 2024-08-13 0.023 610,091 +0 0.01% 14,032
2024-08-14 2024-08-12 0.021 610,091 +0 0.01% 12,812
2024-08-13 2024-08-09 0.023 610,091 +0 0.01% 14,032
2024-08-12 2024-08-08 0.023 610,091 +0 0.01% 14,032
2024-08-09 2024-08-07 0.022 610,091 +0 0.01% 13,422
2024-08-08 2024-08-06 0.023 610,091 +0 0.01% 14,032
2024-08-07 2024-08-05 0.022 610,091 +0 0.01% 13,422
2024-08-06 2024-08-02 0.023 610,091 +0 0.01% 14,032
2024-08-05 2024-08-01 0.023 610,091 +0 0.01% 14,032
2024-08-02 2024-07-31 0.025 610,091 +0 0.01% 15,252
2024-08-01 2024-07-30 0.024 610,091 +0 0.01% 14,642
2024-07-31 2024-07-29 0.024 610,091 +0 0.01% 14,642
2024-07-30 2024-07-26 0.024 610,091 +0 0.01% 14,642
2024-07-29 2024-07-25 0.024 610,091 +0 0.01% 14,642
2024-07-26 2024-07-24 0.024 610,091 +0 0.01% 14,642
2024-07-25 2024-07-23 0.024 610,091 +0 0.01% 14,642
2024-07-24 2024-07-22 0.025 610,091 +0 0.01% 15,252
2024-07-23 2024-07-19 0.024 610,091 +0 0.01% 14,642
2024-07-22 2024-07-18 0.025 610,091 +0 0.01% 15,252
2024-07-19 2024-07-17 0.025 610,091 +0 0.01% 15,252
2024-07-18 2024-07-16 0.024 610,091 +0 0.01% 14,642
2024-07-17 2024-07-15 0.024 610,091 +0 0.01% 14,642
2024-07-16 2024-07-12 0.024 610,091 +0 0.01% 14,642
2024-07-15 2024-07-11 0.025 610,091 +0 0.01% 15,252
2024-07-12 2024-07-10 0.024 610,091 +0 0.01% 14,642
2024-07-11 2024-07-09 0.026 610,091 +0 0.01% 15,862
2024-07-10 2024-07-08 0.026 610,091 +0 0.01% 15,862
2024-07-09 2024-07-05 0.026 610,091 +0 0.01% 15,862
2024-07-08 2024-07-04 0.025 610,091 +0 0.01% 15,252
2024-07-05 2024-07-03 0.025 610,091 +0 0.01% 15,252
2024-07-04 2024-07-02 0.025 610,091 +0 0.01% 15,252
2024-07-03 2024-06-28 0.025 610,091 +0 0.01% 15,252
2024-07-02 2024-06-27 0.025 610,091 +0 0.01% 15,252
2024-06-28 2024-06-26 0.025 610,091 +0 0.01% 15,252
2024-06-27 2024-06-25 0.025 610,091 +0 0.01% 15,252
2024-06-26 2024-06-24 0.024 610,091 +0 0.01% 14,642
2024-06-25 2024-06-21 0.024 610,091 +0 0.01% 14,642
2024-06-24 2024-06-20 0.025 610,091 +0 0.01% 15,252
2024-06-21 2024-06-19 0.025 610,091 +0 0.01% 15,252
2024-06-20 2024-06-18 0.025 610,091 +0 0.01% 15,252
2024-06-19 2024-06-17 0.024 610,091 +0 0.01% 14,642
2024-06-18 2024-06-14 0.025 610,091 +0 0.01% 15,252
2024-06-17 2024-06-13 0.025 610,091 +0 0.01% 15,252
2024-06-14 2024-06-12 0.024 610,091 +0 0.01% 14,642
2024-06-13 2024-06-11 0.023 610,091 +0 0.01% 14,032
2024-06-12 2024-06-07 0.024 610,091 +0 0.01% 14,642
2024-06-11 2024-06-06 0.024 610,091 +0 0.01% 14,642
2024-06-07 2024-06-05 0.024 610,091 +0 0.01% 14,642
2024-06-06 2024-06-04 0.024 610,091 +0 0.01% 14,642
2024-06-05 2024-06-03 0.023 610,091 +0 0.01% 14,032
2024-06-04 2024-05-31 0.024 610,091 +0 0.01% 14,642
2024-06-03 2024-05-30 0.024 610,091 +0 0.01% 14,642
2024-05-31 2024-05-29 0.024 610,091 +0 0.01% 14,642
2024-05-30 2024-05-28 0.024 610,091 +0 0.01% 14,642
2024-05-29 2024-05-27 0.023 610,091 +0 0.01% 14,032
2024-05-28 2024-05-24 0.024 610,091 +0 0.01% 14,642
2024-05-27 2024-05-23 0.024 610,091 +0 0.01% 14,642
2024-05-24 2024-05-22 0.025 610,091 +0 0.01% 15,252
2024-05-23 2024-05-21 0.024 610,091 +0 0.01% 14,642
2024-05-22 2024-05-20 0.027 610,091 +0 0.01% 16,472
2024-05-21 2024-05-17 0.024 610,091 +0 0.01% 14,642
2024-05-20 2024-05-16 0.024 610,091 +0 0.01% 14,642
2024-05-17 2024-05-14 0.024 610,091 +0 0.01% 14,642
2024-05-16 2024-05-13 0.024 610,091 +0 0.01% 14,642
2024-05-14 2024-05-10 0.024 610,091 +0 0.01% 14,642
2024-05-13 2024-05-09 0.023 610,091 +0 0.01% 14,032
2024-05-10 2024-05-08 0.024 610,091 +0 0.01% 14,642
2024-05-09 2024-05-07 0.024 610,091 +0 0.01% 14,642
2024-05-08 2024-05-06 0.024 610,091 +0 0.01% 14,642
2024-05-07 2024-05-03 0.024 610,091 +0 0.01% 14,642
2024-05-06 2024-05-02 0.023 610,091 +0 0.01% 14,032
2024-05-03 2024-04-30 0.023 610,091 +0 0.01% 14,032
2024-05-02 2024-04-29 0.023 610,091 +0 0.01% 14,032
2024-04-30 2024-04-26 0.024 610,091 +0 0.01% 14,642
2024-04-29 2024-04-25 0.023 610,091 +0 0.01% 14,032
2024-04-26 2024-04-24 0.024 610,091 +0 0.01% 14,642
2024-04-25 2024-04-23 0.024 610,091 +0 0.01% 14,642
2024-04-24 2024-04-22 0.025 610,091 +0 0.01% 15,252
2024-04-23 2024-04-19 0.024 610,091 +0 0.01% 14,642
2024-04-22 2024-04-18 0.023 610,091 +0 0.01% 14,032
2024-04-19 2024-04-17 0.023 610,091 +0 0.01% 14,032
2024-04-18 2024-04-16 0.024 610,091 +0 0.01% 14,642
2024-04-17 2024-04-15 0.024 610,091 +0 0.01% 14,642
2024-04-16 2024-04-12 0.025 610,091 +0 0.01% 15,252
2024-04-15 2024-04-11 0.024 610,091 +0 0.01% 14,642
2024-04-12 2024-04-10 0.025 610,091 +0 0.01% 15,252
2024-04-11 2024-04-09 0.025 610,091 +0 0.01% 15,252
2024-04-10 2024-04-08 0.024 610,091 +0 0.01% 14,642
2024-04-09 2024-04-05 0.025 610,091 +0 0.01% 15,252
2024-04-08 2024-04-03 0.025 610,091 +0 0.01% 15,252
2024-04-05 2024-04-02 0.025 610,091 +0 0.01% 15,252
2024-04-03 2024-03-28 0.025 610,091 +0 0.01% 15,252
2024-04-02 2024-03-27 0.032 610,091 +0 0.01% 19,523
2024-03-28 2024-03-26 0.032 610,091 +0 0.01% 19,523
2024-03-27 2024-03-25 0.031 610,091 +0 0.01% 18,913
2024-03-26 2024-03-22 0.031 610,091 +0 0.01% 18,913
2024-03-25 2024-03-21 0.029 610,091 +0 0.01% 17,693
2024-03-22 2024-03-20 0.031 610,091 +0 0.01% 18,913
2024-03-21 2024-03-19 0.030 610,091 +0 0.01% 18,303
2024-03-20 2024-03-18 0.027 610,091 +0 0.01% 16,472
2024-03-19 2024-03-15 0.028 610,091 +0 0.01% 17,083
2024-03-18 2024-03-14 0.028 610,091 +0 0.01% 17,083
2024-03-15 2024-03-13 0.029 610,091 +0 0.01% 17,693
2024-03-14 2024-03-12 0.027 610,091 +0 0.01% 16,472
2024-03-13 2024-03-11 0.027 610,091 +0 0.01% 16,472
2024-03-12 2024-03-08 0.028 610,091 +0 0.01% 17,083
2024-03-11 2024-03-07 0.028 610,091 +0 0.01% 17,083
2024-03-08 2024-03-06 0.027 610,091 +0 0.01% 16,472
2024-03-07 2024-03-05 0.026 610,091 +0 0.01% 15,862
2024-03-06 2024-03-04 0.030 610,091 +0 0.01% 18,303
2024-03-05 2024-03-01 0.029 610,091 +0 0.01% 17,693
2024-03-04 2024-02-29 0.029 610,091 +0 0.01% 17,693
2024-03-01 2024-02-28 0.025 610,091 +0 0.01% 15,252
2024-02-29 2024-02-27 0.025 610,091 +0 0.01% 15,252
2024-02-28 2024-02-26 0.024 610,091 +0 0.01% 14,642
2024-02-27 2024-02-23 0.025 610,091 +0 0.01% 15,252
2024-02-26 2024-02-22 0.025 610,091 +0 0.01% 15,252
2024-02-23 2024-02-21 0.025 610,091 +0 0.01% 15,252
2024-02-22 2024-02-20 0.025 610,091 +0 0.01% 15,252
2024-02-21 2024-02-19 0.023 610,091 +0 0.01% 14,032
2024-02-20 2024-02-16 0.026 610,091 +0 0.01% 15,862
2024-02-19 2024-02-15 0.024 610,091 +0 0.01% 14,642
2024-02-16 2024-02-14 0.024 610,091 +0 0.01% 14,642
2024-02-15 2024-02-09 0.025 610,091 +0 0.01% 15,252
2024-02-14 2024-02-07 0.023 610,091 +0 0.01% 14,032
2024-02-08 2024-02-06 0.024 610,091 +0 0.01% 14,642
2024-02-07 2024-02-05 0.024 610,091 +0 0.01% 14,642
2024-02-06 2024-02-02 0.022 610,091 +0 0.01% 13,422
2024-02-05 2024-02-01 0.024 610,091 +0 0.01% 14,642
2024-02-02 2024-01-31 0.024 610,091 +0 0.01% 14,642
2024-02-01 2024-01-30 0.023 610,091 +0 0.01% 14,032
2024-01-31 2024-01-29 0.025 610,091 +0 0.01% 15,252
2024-01-30 2024-01-26 0.025 610,091 +0 0.01% 15,252
2024-01-29 2024-01-25 0.023 610,091 +0 0.01% 14,032
2024-01-26 2024-01-24 0.023 610,091 +0 0.01% 14,032
2024-01-25 2024-01-23 0.023 610,091 +0 0.01% 14,032
2024-01-24 2024-01-22 0.024 610,091 +0 0.01% 14,642
2024-01-23 2024-01-19 0.024 610,091 +0 0.01% 14,642
2024-01-22 2024-01-18 0.024 610,091 +0 0.01% 14,642
2024-01-19 2024-01-17 0.024 610,091 +0 0.01% 14,642
2024-01-18 2024-01-16 0.026 610,091 +0 0.01% 15,862
2024-01-17 2024-01-15 0.026 610,091 +0 0.01% 15,862
2024-01-16 2024-01-12 0.026 610,091 +0 0.01% 15,862
2024-01-15 2024-01-11 0.026 610,091 +0 0.01% 15,862
2024-01-12 2024-01-10 0.026 610,091 +0 0.01% 15,862
2024-01-11 2024-01-09 0.026 610,091 +0 0.01% 15,862
2024-01-10 2024-01-08 0.026 610,091 +0 0.01% 15,862
2024-01-09 2024-01-05 0.026 610,091 +0 0.01% 15,862
2024-01-08 2024-01-04 0.026 610,091 +0 0.01% 15,862
2024-01-05 2024-01-03 0.026 610,091 +0 0.01% 15,862
2024-01-04 2024-01-02 0.027 610,091 +0 0.01% 16,472
2024-01-03 2023-12-29 0.027 610,091 +0 0.01% 16,472
2024-01-02 2023-12-28 0.027 610,091 +0 0.01% 16,472
2023-12-29 2023-12-27 0.025 610,091 +0 0.01% 15,252
2023-12-28 2023-12-22 0.025 610,091 +0 0.01% 15,252
2023-12-27 2023-12-21 0.025 610,091 +0 0.01% 15,252
2023-12-22 2023-12-20 0.026 610,091 +0 0.01% 15,862
2023-12-21 2023-12-19 0.025 610,091 +0 0.01% 15,252
2023-12-20 2023-12-18 0.027 610,091 +0 0.01% 16,472
2023-12-19 2023-12-15 0.026 610,091 +0 0.01% 15,862
2023-12-18 2023-12-14 0.026 610,091 +0 0.01% 15,862
2023-12-15 2023-12-13 0.026 610,091 +0 0.01% 15,862
2023-12-14 2023-12-12 0.026 610,091 +0 0.01% 15,862
2023-12-13 2023-12-11 0.026 610,091 +0 0.01% 15,862
2023-12-12 2023-12-08 0.025 610,091 +0 0.01% 15,252
2023-12-11 2023-12-07 0.025 610,091 +0 0.01% 15,252
2023-12-08 2023-12-06 0.026 610,091 +0 0.01% 15,862
2023-12-07 2023-12-05 0.026 610,091 +0 0.01% 15,862
2023-12-06 2023-12-04 0.027 610,091 +0 0.01% 16,472
2023-12-05 2023-12-01 0.027 610,091 +0 0.01% 16,472
2023-12-04 2023-11-30 0.028 610,091 +0 0.01% 17,083
2023-12-01 2023-11-29 0.028 610,091 +0 0.01% 17,083
2023-11-30 2023-11-28 0.028 610,091 +0 0.01% 17,083
2023-11-29 2023-11-27 0.028 610,091 +0 0.01% 17,083
2023-11-28 2023-11-24 0.028 610,091 +0 0.01% 17,083
2023-11-27 2023-11-23 0.028 610,091 +0 0.01% 17,083
2023-11-24 2023-11-22 0.028 610,091 +0 0.01% 17,083
2023-11-23 2023-11-21 0.028 610,091 +0 0.01% 17,083
2023-11-22 2023-11-20 0.028 610,091 +0 0.01% 17,083
2023-11-21 2023-11-17 0.028 610,091 +0 0.01% 17,083
2023-11-20 2023-11-16 0.028 610,091 +0 0.01% 17,083
2023-11-17 2023-11-15 0.029 610,091 +0 0.01% 17,693
2023-11-16 2023-11-14 0.029 610,091 +0 0.01% 17,693
2023-11-15 2023-11-13 0.029 610,091 +0 0.01% 17,693
2023-11-14 2023-11-10 0.028 610,091 +0 0.01% 17,083
2023-11-13 2023-11-09 0.028 610,091 +0 0.01% 17,083
2023-11-10 2023-11-08 0.029 610,091 +0 0.01% 17,693
2023-11-09 2023-11-07 0.028 610,091 +0 0.01% 17,083
2023-11-08 2023-11-06 0.028 610,091 +0 0.01% 17,083
2023-11-07 2023-11-03 0.028 610,091 +0 0.01% 17,083
2023-11-06 2023-11-02 0.027 610,091 +0 0.01% 16,472
2023-11-03 2023-11-01 0.027 610,091 +0 0.01% 16,472
2023-11-02 2023-10-31 0.029 610,091 +0 0.01% 17,693
2023-11-01 2023-10-30 0.029 610,091 +0 0.01% 17,693
2023-10-31 2023-10-27 0.029 610,091 +0 0.01% 17,693
2023-10-30 2023-10-26 0.029 610,091 +0 0.01% 17,693
2023-10-27 2023-10-25 0.029 610,091 +0 0.01% 17,693
2023-10-26 2023-10-24 0.029 610,091 +0 0.01% 17,693
2023-10-25 2023-10-20 0.029 610,091 +0 0.01% 17,693
2023-10-24 2023-10-19 0.029 610,091 +0 0.01% 17,693
2023-10-20 2023-10-18 0.029 610,091 +0 0.01% 17,693
2023-10-19 2023-10-17 0.028 610,091 +0 0.01% 17,083
2023-10-18 2023-10-16 0.029 610,091 +0 0.01% 17,693
2023-10-17 2023-10-13 0.029 610,091 +0 0.01% 17,693
2023-10-16 2023-10-12 0.029 610,091 +0 0.01% 17,693
2023-10-13 2023-10-11 0.029 610,091 +0 0.01% 17,693
2023-10-12 2023-10-10 0.028 610,091 +0 0.01% 17,083
2023-10-11 2023-10-09 0.030 610,091 +0 0.01% 18,303
2023-10-10 2023-10-06 0.029 610,091 +0 0.01% 17,693
2023-10-09 2023-10-05 0.029 610,091 +0 0.01% 17,693
2023-10-06 2023-10-04 0.029 610,091 +0 0.01% 17,693
2023-10-05 2023-10-03 0.029 610,091 +0 0.01% 17,693
2023-10-04 2023-09-29 0.029 610,091 +0 0.01% 17,693
2023-10-03 2023-09-28 0.028 610,091 +0 0.01% 17,083
2023-09-29 2023-09-27 0.028 610,091 +0 0.01% 17,083
2023-09-28 2023-09-26 0.030 610,091 +0 0.01% 18,303
2023-09-27 2023-09-25 0.030 610,091 +0 0.01% 18,303
2023-09-26 2023-09-22 0.030 610,091 +0 0.01% 18,303
2023-09-25 2023-09-21 0.031 610,091 +0 0.01% 18,913
2023-09-22 2023-09-20 0.031 610,091 +0 0.01% 18,913
2023-09-21 2023-09-19 0.031 610,091 +0 0.01% 18,913
2023-09-20 2023-09-18 0.031 610,091 +0 0.01% 18,913
2023-09-19 2023-09-15 0.031 610,091 +0 0.01% 18,913
2023-09-18 2023-09-14 0.029 610,091 +0 0.01% 17,693
2023-09-15 2023-09-13 0.029 610,091 +0 0.01% 17,693
2023-09-14 2023-09-12 0.030 610,091 +0 0.01% 18,303
2023-09-13 2023-09-11 0.033 610,091 +0 0.01% 20,133
2023-09-12 2023-09-07 0.031 610,091 +0 0.01% 18,913
2023-09-11 2023-09-06 0.030 610,091 +0 0.01% 18,303
2023-09-07 2023-09-05 0.031 610,091 +0 0.01% 18,913
2023-09-06 2023-09-04 0.031 610,091 +0 0.01% 18,913
2023-09-05 2023-08-31 0.031 610,091 +0 0.01% 18,913
2023-09-04 2023-08-30 0.031 610,091 +0 0.01% 18,913
2023-08-31 2023-08-29 0.030 610,091 +0 0.01% 18,303
2023-08-30 2023-08-28 0.030 610,091 +0 0.01% 18,303
2023-08-29 2023-08-25 0.030 610,091 +0 0.01% 18,303
2023-08-28 2023-08-24 0.030 610,091 +0 0.01% 18,303
2023-08-25 2023-08-23 0.030 610,091 +0 0.01% 18,303
2023-08-24 2023-08-22 0.030 610,091 +0 0.01% 18,303
2023-08-23 2023-08-21 0.030 610,091 +0 0.01% 18,303
2023-08-22 2023-08-18 0.030 610,091 +0 0.01% 18,303
2023-08-21 2023-08-17 0.029 610,091 +0 0.01% 17,693
2023-08-18 2023-08-16 0.028 610,091 +0 0.01% 17,083
2023-08-17 2023-08-15 0.031 610,091 +0 0.01% 18,913
2023-08-16 2023-08-14 0.031 610,091 +0 0.01% 18,913
2023-08-15 2023-08-11 0.031 610,091 +0 0.01% 18,913
2023-08-14 2023-08-10 0.031 610,091 +0 0.01% 18,913
2023-08-11 2023-08-09 0.031 610,091 +0 0.01% 18,913
2023-08-10 2023-08-08 0.030 610,091 +0 0.01% 18,303
2023-08-09 2023-08-07 0.031 610,091 +0 0.01% 18,913
2023-08-08 2023-08-04 0.032 610,091 +0 0.01% 19,523
2023-08-07 2023-08-03 0.031 610,091 +0 0.01% 18,913
2023-08-04 2023-08-02 0.031 610,091 +0 0.01% 18,913
2023-08-03 2023-08-01 0.032 610,091 +0 0.01% 19,523
2023-08-02 2023-07-31 0.032 610,091 +0 0.01% 19,523
2023-08-01 2023-07-28 0.033 610,091 +0 0.01% 20,133
2023-07-31 2023-07-27 0.033 610,091 +0 0.01% 20,133
2023-07-28 2023-07-26 0.031 610,091 +0 0.01% 18,913
2023-07-27 2023-07-25 0.033 610,091 +0 0.01% 20,133
2023-07-26 2023-07-24 0.031 610,091 +0 0.01% 18,913
2023-07-25 2023-07-21 0.032 610,091 +0 0.01% 19,523
2023-07-24 2023-07-20 0.034 610,091 +0 0.01% 20,743
2023-07-21 2023-07-19 0.034 610,091 +0 0.01% 20,743
2023-07-20 2023-07-18 0.034 610,091 +0 0.01% 20,743
2023-07-19 2023-07-14 0.032 610,091 +0 0.01% 19,523
2023-07-18 2023-07-13 0.035 610,091 +0 0.01% 21,353
2023-07-14 2023-07-12 0.037 610,091 +0 0.01% 22,573
2023-07-13 2023-07-11 0.035 610,091 +0 0.01% 21,353
2023-07-12 2023-07-10 0.033 610,091 +0 0.01% 20,133
2023-07-11 2023-07-07 0.033 610,091 +0 0.01% 20,133
2023-07-10 2023-07-06 0.031 610,091 +0 0.01% 18,913
2023-07-07 2023-07-05 0.032 610,091 +0 0.01% 19,523
2023-07-06 2023-07-04 0.033 610,091 +0 0.01% 20,133
2023-07-05 2023-07-03 0.032 610,091 +0 0.01% 19,523
2023-07-04 2023-06-30 0.032 610,091 +0 0.01% 19,523
2023-07-03 2023-06-29 0.032 610,091 +0 0.01% 19,523
2023-06-30 2023-06-28 0.032 610,091 +0 0.01% 19,523
2023-06-29 2023-06-27 0.033 610,091 +0 0.01% 20,133
2023-06-28 2023-06-26 0.032 610,091 +0 0.01% 19,523
2023-06-27 2023-06-23 0.032 610,091 +0 0.01% 19,523
2023-06-26 2023-06-21 0.032 610,091 +0 0.01% 19,523
2023-06-23 2023-06-20 0.032 610,091 +0 0.01% 19,523
2023-06-21 2023-06-19 0.033 610,091 +0 0.01% 20,133
2023-06-20 2023-06-16 0.032 610,091 +0 0.01% 19,523
2023-06-19 2023-06-15 0.033 610,091 +0 0.01% 20,133
2023-06-16 2023-06-14 0.032 610,091 +0 0.01% 19,523
2023-06-15 2023-06-13 0.032 610,091 +0 0.01% 19,523
2023-06-14 2023-06-12 0.032 610,091 +0 0.01% 19,523
2023-06-13 2023-06-09 0.032 610,091 +0 0.01% 19,523
2023-06-12 2023-06-08 0.032 610,091 +0 0.01% 19,523
2023-06-09 2023-06-07 0.032 610,091 +0 0.01% 19,523
2023-06-08 2023-06-06 0.032 610,091 +0 0.01% 19,523
2023-06-07 2023-06-05 0.032 610,091 +0 0.01% 19,523
2023-06-06 2023-06-02 0.032 610,091 +0 0.01% 19,523
2023-06-05 2023-06-01 0.032 610,091 +0 0.01% 19,523
2023-06-02 2023-05-31 0.032 610,091 +0 0.01% 19,523
2023-06-01 2023-05-30 0.034 610,091 +0 0.01% 20,743
2023-05-31 2023-05-29 0.035 610,091 +0 0.01% 21,353
2023-05-30 2023-05-25 0.032 610,091 +0 0.01% 19,523
2023-05-29 2023-05-24 0.033 610,091 +0 0.01% 20,133
2023-05-25 2023-05-23 0.033 610,091 +0 0.01% 20,133
2023-05-24 2023-05-22 0.031 610,091 +0 0.01% 18,913
2023-05-23 2023-05-19 0.033 610,091 +0 0.01% 20,133
2023-05-22 2023-05-18 0.033 610,091 +0 0.01% 20,133
2023-05-19 2023-05-17 0.032 610,091 +0 0.01% 19,523
2023-05-18 2023-05-16 0.034 610,091 +0 0.01% 20,743
2023-05-17 2023-05-15 0.032 610,091 +0 0.01% 19,523
2023-05-16 2023-05-12 0.032 610,091 +0 0.01% 19,523
2023-05-15 2023-05-11 0.034 610,091 +0 0.01% 20,743
2023-05-12 2023-05-10 0.034 610,091 +0 0.01% 20,743
2023-05-11 2023-05-09 0.032 610,091 +0 0.01% 19,523
2023-05-10 2023-05-08 0.032 610,091 +0 0.01% 19,523
2023-05-09 2023-05-05 0.032 610,091 +0 0.01% 19,523
2023-05-08 2023-05-04 0.033 610,091 +0 0.01% 20,133
2023-05-05 2023-05-03 0.031 610,091 +0 0.01% 18,913
2023-05-04 2023-05-02 0.031 610,091 +0 0.01% 18,913
2023-05-03 2023-04-28 0.037 610,091 +0 0.01% 22,573
2023-05-02 2023-04-27 0.032 610,091 +0 0.01% 19,523
2023-04-28 2023-04-26 0.032 610,091 +0 0.01% 19,523
2023-04-27 2023-04-25 0.031 610,091 +0 0.01% 18,913
2023-04-26 2023-04-24 0.032 610,091 +0 0.01% 19,523
2023-04-25 2023-04-21 0.032 610,091 +0 0.01% 19,523
2023-04-24 2023-04-20 0.033 610,091 +0 0.01% 20,133
2023-04-21 2023-04-19 0.034 610,091 +0 0.01% 20,743
2023-04-20 2023-04-18 0.033 610,091 +0 0.01% 20,133
2023-04-19 2023-04-17 0.032 610,091 +0 0.01% 19,523
2023-04-18 2023-04-14 0.032 610,091 +0 0.01% 19,523
2023-04-17 2023-04-13 0.033 610,091 +0 0.01% 20,133
2023-04-14 2023-04-12 0.033 610,091 +0 0.01% 20,133
2023-04-13 2023-04-11 0.031 610,091 +0 0.01% 18,913
2023-04-12 2023-04-06 0.033 610,091 +0 0.01% 20,133
2023-04-11 2023-04-04 0.034 610,091 +0 0.01% 20,743
2023-04-06 2023-04-03 0.034 610,091 +0 0.01% 20,743
2023-04-04 2023-03-31 0.035 610,091 +0 0.01% 21,353
2023-04-03 2023-03-30 0.031 610,091 +0 0.01% 18,913
2023-03-31 2023-03-29 0.034 610,091 +0 0.01% 20,743
2023-03-30 2023-03-28 0.030 610,091 +0 0.01% 18,303
2023-03-29 2023-03-27 0.034 610,091 +0 0.01% 20,743
2023-03-28 2023-03-24 0.034 610,091 +0 0.01% 20,743
2023-03-27 2023-03-23 0.035 610,091 +0 0.01% 21,353
2023-03-24 2023-03-22 0.034 610,091 +0 0.01% 20,743
2023-03-23 2023-03-21 0.035 610,091 +0 0.01% 21,353
2023-03-22 2023-03-20 0.035 610,091 +0 0.01% 21,353
2023-03-21 2023-03-17 0.035 610,091 +0 0.01% 21,353
2023-03-20 2023-03-16 0.035 610,091 +0 0.01% 21,353
2023-03-17 2023-03-15 0.036 610,091 +0 0.01% 21,963
2023-03-16 2023-03-14 0.035 610,091 +0 0.01% 21,353
2023-03-15 2023-03-13 0.037 610,091 +0 0.01% 22,573
2023-03-14 2023-03-10 0.037 610,091 +0 0.01% 22,573
2023-03-13 2023-03-09 0.038 610,091 +0 0.01% 23,183
2023-03-10 2023-03-08 0.040 610,091 +0 0.01% 24,404
2023-03-09 2023-03-07 0.039 610,091 +0 0.01% 23,794
2023-03-08 2023-03-06 0.040 610,091 +0 0.01% 24,404
2023-03-07 2023-03-03 0.038 610,091 +0 0.01% 23,183
2023-03-06 2023-03-02 0.039 610,091 +0 0.01% 23,794
2023-03-03 2023-03-01 0.041 610,091 +0 0.01% 25,014
2023-03-02 2023-02-28 0.040 610,091 +0 0.01% 24,404
2023-03-01 2023-02-27 0.037 610,091 +0 0.01% 22,573
2023-02-28 2023-02-24 0.040 610,091 +0 0.01% 24,404
2023-02-27 2023-02-23 0.042 610,091 +0 0.01% 25,624
2023-02-24 2023-02-22 0.042 610,091 +0 0.01% 25,624
2023-02-23 2023-02-21 0.040 610,091 +0 0.01% 24,404
2023-02-22 2023-02-20 0.039 610,091 +0 0.01% 23,794
2023-02-21 2023-02-17 0.040 610,091 +0 0.01% 24,404
2023-02-20 2023-02-16 0.039 610,091 +0 0.01% 23,794
2023-02-17 2023-02-15 0.040 610,091 +0 0.01% 24,404
2023-02-16 2023-02-14 0.039 610,091 +0 0.01% 23,794
2023-02-15 2023-02-13 0.040 610,091 +0 0.01% 24,404
2023-02-14 2023-02-10 0.042 610,091 +0 0.01% 25,624
2023-02-13 2023-02-09 0.042 610,091 +0 0.01% 25,624
2023-02-10 2023-02-08 0.041 610,091 +0 0.01% 25,014
2023-02-09 2023-02-07 0.044 610,091 +0 0.01% 26,844
2023-02-08 2023-02-06 0.041 610,091 +0 0.01% 25,014
2023-02-07 2023-02-03 0.042 610,091 +0 0.01% 25,624
2023-02-06 2023-02-02 0.041 610,091 +0 0.01% 25,014
2023-02-03 2023-02-01 0.045 610,091 +0 0.01% 27,454
2023-02-02 2023-01-31 0.035 610,091 +0 0.01% 21,353
2023-02-01 2023-01-30 0.036 610,091 +0 0.01% 21,963
2023-01-31 2023-01-27 0.037 610,091 +0 0.01% 22,573
2023-01-30 2023-01-26 0.035 610,091 +0 0.01% 21,353
2023-01-27 2023-01-20 0.036 610,091 +0 0.01% 21,963
2023-01-26 2023-01-19 0.036 610,091 +0 0.01% 21,963
2023-01-20 2023-01-18 0.036 610,091 +0 0.01% 21,963
2023-01-19 2023-01-17 0.039 610,091 +0 0.01% 23,794
2023-01-18 2023-01-16 0.039 610,091 +0 0.01% 23,794
2023-01-17 2023-01-13 0.039 610,091 +0 0.01% 23,794
2023-01-16 2023-01-12 0.038 610,091 +0 0.01% 23,183
2023-01-13 2023-01-11 0.039 610,091 +0 0.01% 23,794
2023-01-12 2023-01-10 0.037 610,091 +0 0.01% 22,573
2023-01-11 2023-01-09 0.038 610,091 +0 0.01% 23,183
2023-01-10 2023-01-06 0.040 610,091 +0 0.01% 24,404
2023-01-09 2023-01-05 0.040 610,091 +0 0.01% 24,404
2023-01-06 2023-01-04 0.031 610,091 +0 0.01% 18,913
2023-01-05 2023-01-03 0.032 610,091 +0 0.01% 19,523
2023-01-04 2022-12-30 0.032 610,091 +0 0.01% 19,523
2023-01-03 2022-12-29 0.030 610,091 +0 0.01% 18,303
2022-12-30 2022-12-28 0.031 610,091 +0 0.01% 18,913
2022-12-29 2022-12-23 0.031 610,091 +0 0.01% 18,913
2022-12-28 2022-12-22 0.031 610,091 +0 0.01% 18,913
2022-12-23 2022-12-21 0.031 610,091 +0 0.01% 18,913
2022-12-22 2022-12-20 0.031 610,091 +0 0.01% 18,913
2022-12-21 2022-12-19 0.032 610,091 +0 0.01% 19,523
2022-12-20 2022-12-16 0.031 610,091 +0 0.01% 18,913
2022-12-19 2022-12-15 0.030 610,091 +0 0.01% 18,303
2022-12-16 2022-12-14 0.032 610,091 +0 0.01% 19,523
2022-12-15 2022-12-13 0.032 610,091 +0 0.01% 19,523
2022-12-14 2022-12-12 0.032 610,091 +0 0.01% 19,523
2022-12-13 2022-12-09 0.032 610,091 +0 0.01% 19,523
2022-12-12 2022-12-08 0.032 610,091 +0 0.01% 19,523
2022-12-09 2022-12-07 0.032 610,091 +0 0.01% 19,523
2022-12-08 2022-12-06 0.032 610,091 +0 0.01% 19,523
2022-12-07 2022-12-05 0.032 610,091 +0 0.01% 19,523
2022-12-06 2022-12-02 0.031 610,091 +0 0.01% 18,913
2022-12-05 2022-12-01 0.032 610,091 +0 0.01% 19,523
2022-12-02 2022-11-30 0.032 610,091 +0 0.01% 19,523
2022-12-01 2022-11-29 0.031 610,091 +0 0.01% 18,913
2022-11-30 2022-11-28 0.030 610,091 +0 0.01% 18,303
2022-11-29 2022-11-25 0.032 610,091 +0 0.01% 19,523
2022-11-28 2022-11-24 0.032 610,091 +0 0.01% 19,523
2022-11-25 2022-11-23 0.030 610,091 +0 0.01% 18,303
2022-11-24 2022-11-22 0.032 610,091 +0 0.01% 19,523
2022-11-23 2022-11-21 0.032 610,091 +0 0.01% 19,523
2022-11-22 2022-11-18 0.031 610,091 +0 0.01% 18,913
2022-11-21 2022-11-17 0.030 610,091 +0 0.01% 18,303
2022-11-18 2022-11-16 0.032 610,091 +0 0.01% 19,523
2022-11-17 2022-11-15 0.032 610,091 +0 0.01% 19,523
2022-11-16 2022-11-14 0.032 610,091 +0 0.01% 19,523
2022-11-15 2022-11-11 0.031 610,091 +0 0.01% 18,913
2022-11-14 2022-11-10 0.031 610,091 +0 0.01% 18,913
2022-11-11 2022-11-09 0.031 610,091 +0 0.01% 18,913
2022-11-10 2022-11-08 0.031 610,091 +0 0.01% 18,913
2022-11-09 2022-11-07 0.033 610,091 +0 0.01% 20,133
2022-11-08 2022-11-04 0.033 610,091 +0 0.01% 20,133
2022-11-07 2022-11-03 0.031 610,091 +0 0.01% 18,913
2022-11-04 2022-11-02 0.030 610,091 +0 0.01% 18,303
2022-11-03 2022-11-01 0.031 610,091 +0 0.01% 18,913
2022-11-02 2022-10-31 0.031 610,091 +0 0.01% 18,913
2022-11-01 2022-10-28 0.031 610,091 +0 0.01% 18,913
2022-10-31 2022-10-27 0.031 610,091 +0 0.01% 18,913
2022-10-28 2022-10-26 0.030 610,091 +0 0.01% 18,303
2022-10-27 2022-10-25 0.031 610,091 +0 0.01% 18,913
2022-10-26 2022-10-24 0.029 610,091 +0 0.01% 17,693
2022-10-25 2022-10-21 0.032 610,091 +0 0.01% 19,523
2022-10-24 2022-10-20 0.033 610,091 +0 0.01% 20,133
2022-10-21 2022-10-19 0.035 610,091 +0 0.01% 21,353
2022-10-20 2022-10-18 0.034 610,091 +0 0.01% 20,743
2022-10-19 2022-10-17 0.033 610,091 +0 0.01% 20,133
2022-10-18 2022-10-14 0.034 610,091 +0 0.01% 20,743
2022-10-17 2022-10-13 0.034 610,091 +0 0.01% 20,743
2022-10-14 2022-10-12 0.035 610,091 +0 0.01% 21,353
2022-10-13 2022-10-11 0.034 610,091 +0 0.01% 20,743
2022-10-12 2022-10-10 0.035 610,091 +0 0.01% 21,353
2022-10-11 2022-10-07 0.036 610,091 +0 0.01% 21,963
2022-10-10 2022-10-06 0.037 610,091 +0 0.01% 22,573
2022-10-07 2022-10-05 0.040 610,091 +0 0.01% 24,404
2022-10-06 2022-10-03 0.037 610,091 +0 0.01% 22,573
2022-10-05 2022-09-30 0.036 610,091 +0 0.01% 21,963
2022-10-03 2022-09-29 0.041 610,091 +0 0.01% 25,014
2022-09-30 2022-09-28 0.040 610,091 +0 0.01% 24,404
2022-09-29 2022-09-27 0.041 610,091 +0 0.01% 25,014
2022-09-28 2022-09-26 0.041 610,091 +0 0.01% 25,014
2022-09-27 2022-09-23 0.041 610,091 +0 0.01% 25,014
2022-09-26 2022-09-22 0.041 610,091 +0 0.01% 25,014
2022-09-23 2022-09-21 0.041 610,091 +0 0.01% 25,014
2022-09-22 2022-09-20 0.041 610,091 +0 0.01% 25,014
2022-09-21 2022-09-19 0.041 610,091 +0 0.01% 25,014
2022-09-20 2022-09-16 0.040 610,091 +0 0.01% 24,404
2022-09-19 2022-09-15 0.042 610,091 +0 0.01% 25,624
2022-09-16 2022-09-14 0.043 610,091 +0 0.01% 26,234
2022-09-15 2022-09-13 0.043 610,091 +0 0.01% 26,234
2022-09-14 2022-09-09 0.044 610,091 +0 0.01% 26,844
2022-09-13 2022-09-08 0.048 610,091 +0 0.01% 29,284
2022-09-09 2022-09-07 0.045 610,091 +0 0.01% 27,454
2022-09-08 2022-09-06 0.048 610,091 +0 0.01% 29,284
2022-09-07 2022-09-05 0.048 610,091 +0 0.01% 29,284
2022-09-06 2022-09-02 0.048 610,091 +0 0.01% 29,284
2022-09-05 2022-09-01 0.046 610,091 +0 0.01% 28,064
2022-09-02 2022-08-31 0.049 610,091 +0 0.01% 29,894
2022-09-01 2022-08-30 0.049 610,091 +0 0.01% 29,894
2022-08-31 2022-08-29 0.050 610,091 +0 0.01% 30,505
2022-08-30 2022-08-26 0.050 610,091 +0 0.01% 30,505
2022-08-29 2022-08-25 0.049 610,091 +0 0.01% 29,894
2022-08-26 2022-08-24 0.052 610,091 +0 0.01% 31,725
2022-08-25 2022-08-23 0.053 610,091 +0 0.01% 32,335
2022-08-24 2022-08-22 0.051 610,091 +0 0.01% 31,115
2022-08-23 2022-08-19 0.051 610,091 +0 0.01% 31,115
2022-08-22 2022-08-18 0.053 610,091 +0 0.01% 32,335
2022-08-19 2022-08-17 0.050 610,091 +0 0.01% 30,505
2022-08-18 2022-08-16 0.054 610,091 +0 0.01% 32,945
2022-08-17 2022-08-15 0.051 610,091 +0 0.01% 31,115
2022-08-16 2022-08-12 0.054 610,091 +0 0.01% 32,945
2022-08-15 2022-08-11 0.054 610,091 +0 0.01% 32,945
2022-08-12 2022-08-10 0.054 610,091 +0 0.01% 32,945
2022-08-11 2022-08-09 0.053 610,091 +0 0.01% 32,335
2022-08-10 2022-08-08 0.053 610,091 +0 0.01% 32,335
2022-08-09 2022-08-05 0.053 610,091 +0 0.01% 32,335
2022-08-08 2022-08-04 0.051 610,091 +0 0.01% 31,115
2022-08-05 2022-08-03 0.053 610,091 +0 0.01% 32,335
2022-08-04 2022-08-02 0.054 610,091 +0 0.01% 32,945
2022-08-03 2022-08-01 0.054 610,091 +0 0.01% 32,945
2022-08-02 2022-07-29 0.054 610,091 +0 0.01% 32,945
2022-08-01 2022-07-28 0.057 610,091 +0 0.01% 34,775
2022-07-29 2022-07-27 0.056 610,091 +0 0.01% 34,165
2022-07-28 2022-07-26 0.059 610,091 +0 0.01% 35,995
2022-07-27 2022-07-25 0.058 610,091 +0 0.01% 35,385
2022-07-26 2022-07-22 0.059 610,091 +0 0.01% 35,995
2022-07-25 2022-07-21 0.058 610,091 +0 0.01% 35,385
2022-07-22 2022-07-20 0.057 610,091 +0 0.01% 34,775
2022-07-21 2022-07-19 0.058 610,091 +0 0.01% 35,385
2022-07-20 2022-07-18 0.058 610,091 +0 0.01% 35,385
2022-07-19 2022-07-15 0.059 610,091 +0 0.01% 35,995
2022-07-18 2022-07-14 0.058 610,091 +0 0.01% 35,385
2022-07-15 2022-07-13 0.057 610,091 +0 0.01% 34,775
2022-07-14 2022-07-12 0.057 610,091 +0 0.01% 34,775
2022-07-13 2022-07-11 0.055 610,091 +0 0.01% 33,555
2022-07-12 2022-07-08 0.058 610,091 +0 0.01% 35,385
2022-07-11 2022-07-07 0.057 610,091 +0 0.01% 34,775
2022-07-08 2022-07-06 0.056 610,091 +0 0.01% 34,165
2022-07-07 2022-07-05 0.053 610,091 +0 0.01% 32,335
2022-07-06 2022-07-04 0.054 610,091 +0 0.01% 32,945
2022-07-05 2022-06-30 0.056 610,091 +0 0.01% 34,165
2022-07-04 2022-06-29 0.057 610,091 +0 0.01% 34,775
2022-06-30 2022-06-28 0.056 610,091 +0 0.01% 34,165
2022-06-29 2022-06-27 0.059 610,091 +0 0.01% 35,995
2022-06-28 2022-06-24 0.059 610,091 +0 0.01% 35,995
2022-06-27 2022-06-23 0.059 610,091 +0 0.01% 35,995
2022-06-24 2022-06-22 0.059 610,091 +0 0.01% 35,995
2022-06-23 2022-06-21 0.060 610,091 +0 0.01% 36,605
2022-06-22 2022-06-20 0.059 610,091 +0 0.01% 35,995
2022-06-21 2022-06-17 0.059 610,091 +0 0.01% 35,995
2022-06-20 2022-06-16 0.058 610,091 +0 0.01% 35,385
2022-06-17 2022-06-15 0.056 610,091 +0 0.01% 34,165
2022-06-16 2022-06-14 0.055 610,091 +0 0.01% 33,555
2022-06-15 2022-06-13 0.054 610,091 +0 0.01% 32,945
2022-06-14 2022-06-10 0.054 610,091 +0 0.01% 32,945
2022-06-13 2022-06-09 0.052 610,091 +0 0.01% 31,725
2022-06-10 2022-06-08 0.048 610,091 +0 0.01% 29,284
2022-06-09 2022-06-07 0.045 610,091 +0 0.01% 27,454
2022-06-08 2022-06-06 0.043 610,091 +0 0.01% 26,234
2022-06-07 2022-06-02 0.044 610,091 +0 0.01% 26,844
2022-06-06 2022-06-01 0.042 610,091 +0 0.01% 25,624
2022-06-02 2022-05-31 0.042 610,091 +0 0.01% 25,624
2022-06-01 2022-05-30 0.039 610,091 +0 0.01% 23,794
2022-05-31 2022-05-27 0.039 610,091 +0 0.01% 23,794
2022-05-30 2022-05-26 0.040 610,091 +0 0.01% 24,404
2022-05-27 2022-05-25 0.040 610,091 +0 0.01% 24,404
2022-05-26 2022-05-24 0.040 610,091 +0 0.01% 24,404
2022-05-25 2022-05-23 0.039 610,091 +0 0.01% 23,794
2022-05-24 2022-05-20 0.040 610,091 +0 0.01% 24,404
2022-05-23 2022-05-19 0.040 610,091 +0 0.01% 24,404
2022-05-20 2022-05-18 0.040 610,091 +0 0.01% 24,404
2022-05-19 2022-05-17 0.040 610,091 +0 0.01% 24,404
2022-05-18 2022-05-16 0.039 610,091 +0 0.01% 23,794
2022-05-17 2022-05-13 0.040 610,091 +0 0.01% 24,404
2022-05-16 2022-05-12 0.037 610,091 +0 0.01% 22,573
2022-05-13 2022-05-11 0.040 610,091 +0 0.01% 24,404
2022-05-12 2022-05-10 0.040 610,091 +0 0.01% 24,404
2022-05-11 2022-05-06 0.040 610,091 +0 0.01% 24,404
2022-05-10 2022-05-05 0.040 610,091 +0 0.01% 24,404
2022-05-06 2022-05-04 0.041 610,091 +0 0.01% 25,014
2022-05-05 2022-05-03 0.041 610,091 +0 0.01% 25,014
2022-05-04 2022-04-29 0.041 610,091 +0 0.01% 25,014
2022-05-03 2022-04-28 0.041 610,091 +0 0.01% 25,014
2022-04-29 2022-04-27 0.040 610,091 +0 0.01% 24,404
2022-04-28 2022-04-26 0.040 610,091 +0 0.01% 24,404
2022-04-27 2022-04-25 0.040 610,091 +0 0.01% 24,404
2022-04-26 2022-04-22 0.041 610,091 +0 0.01% 25,014
2022-04-25 2022-04-21 0.042 610,091 +0 0.01% 25,624
2022-04-22 2022-04-20 0.042 610,091 +0 0.01% 25,624
2022-04-21 2022-04-19 0.042 610,091 +0 0.01% 25,624
2022-04-20 2022-04-14 0.043 610,091 +0 0.01% 26,234
2022-04-19 2022-04-13 0.043 610,091 +0 0.01% 26,234
2022-04-14 2022-04-12 0.043 610,091 +0 0.01% 26,234
2022-04-13 2022-04-11 0.042 610,091 +0 0.01% 25,624
2022-04-12 2022-04-08 0.043 610,091 +0 0.01% 26,234
2022-04-11 2022-04-07 0.042 610,091 +0 0.01% 25,624
2022-04-08 2022-04-06 0.042 610,091 +0 0.01% 25,624
2022-04-07 2022-04-04 0.042 610,091 +0 0.01% 25,624
2022-04-06 2022-04-01 0.043 610,091 +0 0.01% 26,234
2022-04-04 2022-03-31 0.043 610,091 +0 0.01% 26,234
2022-04-01 2022-03-30 0.043 610,091 +0 0.01% 26,234
2022-03-31 2022-03-29 0.043 610,091 +0 0.01% 26,234
2022-03-30 2022-03-28 0.043 610,091 +0 0.01% 26,234
2022-03-29 2022-03-25 0.042 610,091 +0 0.01% 25,624
2022-03-28 2022-03-24 0.043 610,091 +0 0.01% 26,234
2022-03-25 2022-03-23 0.047 610,091 +0 0.01% 28,674
2022-03-24 2022-03-22 0.044 610,091 +0 0.01% 26,844
2022-03-23 2022-03-21 0.043 610,091 +0 0.01% 26,234
2022-03-22 2022-03-18 0.042 610,091 +0 0.01% 25,624
2022-03-21 2022-03-17 0.043 610,091 +0 0.01% 26,234
2022-03-18 2022-03-16 0.043 610,091 +0 0.01% 26,234
2022-03-17 2022-03-15 0.040 610,091 +0 0.01% 24,404
2022-03-16 2022-03-14 0.046 610,091 +0 0.01% 28,064
2022-03-15 2022-03-11 0.047 610,091 +0 0.01% 28,674
2022-03-14 2022-03-10 0.048 610,091 +0 0.01% 29,284
2022-03-11 2022-03-09 0.047 610,091 +0 0.01% 28,674
2022-03-10 2022-03-08 0.045 610,091 +0 0.01% 27,454
2022-03-09 2022-03-07 0.047 610,091 +0 0.01% 28,674
2022-03-08 2022-03-04 0.047 610,091 +0 0.01% 28,674
2022-03-07 2022-03-03 0.047 610,091 +0 0.01% 28,674
2022-03-04 2022-03-02 0.048 610,091 +0 0.01% 29,284
2022-03-03 2022-03-01 0.045 610,091 +0 0.01% 27,454
2022-03-02 2022-02-28 0.046 610,091 +0 0.01% 28,064
2022-03-01 2022-02-25 0.046 610,091 +0 0.01% 28,064
2022-02-28 2022-02-24 0.046 610,091 +0 0.01% 28,064
2022-02-25 2022-02-23 0.048 610,091 +0 0.01% 29,284
2022-02-24 2022-02-22 0.048 610,091 +0 0.01% 29,284
2022-02-23 2022-02-21 0.049 610,091 +0 0.01% 29,894
2022-02-22 2022-02-18 0.047 610,091 +0 0.01% 28,674
2022-02-21 2022-02-17 0.048 610,091 +0 0.01% 29,284
2022-02-18 2022-02-16 0.049 610,091 +0 0.01% 29,894
2022-02-17 2022-02-15 0.046 610,091 +0 0.01% 28,064
2022-02-16 2022-02-14 0.047 610,091 +0 0.01% 28,674
2022-02-15 2022-02-11 0.047 610,091 +0 0.01% 28,674
2022-02-14 2022-02-10 0.049 610,091 +0 0.01% 29,894
2022-02-11 2022-02-09 0.048 610,091 +0 0.01% 29,284
2022-02-10 2022-02-08 0.046 610,091 +0 0.01% 28,064
2022-02-09 2022-02-07 0.047 610,091 +0 0.01% 28,674
2022-02-08 2022-02-04 0.047 610,091 +0 0.01% 28,674
2022-02-07 2022-01-31 0.048 610,091 +0 0.01% 29,284
2022-02-04 2022-01-27 0.048 610,091 +0 0.01% 29,284
2022-01-28 2022-01-26 0.047 610,091 +0 0.01% 28,674
2022-01-27 2022-01-25 0.048 610,091 +0 0.01% 29,284
2022-01-26 2022-01-24 0.048 610,091 +0 0.01% 29,284
2022-01-25 2022-01-21 0.049 610,091 +0 0.01% 29,894
2022-01-24 2022-01-20 0.050 610,091 +0 0.01% 30,505
2022-01-21 2022-01-19 0.049 610,091 +0 0.01% 29,894
2022-01-20 2022-01-18 0.050 610,091 +0 0.01% 30,505
2022-01-19 2022-01-17 0.049 610,091 +0 0.01% 29,894
2022-01-18 2022-01-14 0.051 610,091 +0 0.01% 31,115
2022-01-17 2022-01-13 0.048 610,091 +0 0.01% 29,284
2022-01-14 2022-01-12 0.048 610,091 +0 0.01% 29,284
2022-01-13 2022-01-11 0.049 610,091 +0 0.01% 29,894
2022-01-12 2022-01-10 0.048 610,091 +0 0.01% 29,284
2022-01-11 2022-01-07 0.048 610,091 +0 0.01% 29,284
2022-01-10 2022-01-06 0.050 610,091 +0 0.01% 30,505
2022-01-07 2022-01-05 0.050 610,091 +0 0.01% 30,505
2022-01-06 2022-01-04 0.050 610,091 +0 0.01% 30,505
2022-01-05 2022-01-03 0.050 610,091 +0 0.01% 30,505
2022-01-04 2021-12-31 0.050 610,091 +0 0.01% 30,505
2022-01-03 2021-12-29 0.049 610,091 +0 0.01% 29,894
2021-12-30 2021-12-28 0.050 610,091 +0 0.01% 30,505
2021-12-29 2021-12-24 0.049 610,091 +0 0.01% 29,894
2021-12-28 2021-12-22 0.050 610,091 +0 0.01% 30,505
2021-12-23 2021-12-21 0.048 610,091 +0 0.01% 29,284
2021-12-22 2021-12-20 0.049 610,091 +0 0.01% 29,894
2021-12-21 2021-12-17 0.050 610,091 +0 0.01% 30,505
2021-12-20 2021-12-16 0.050 610,091 +0 0.01% 30,505
2021-12-17 2021-12-15 0.050 610,091 +0 0.01% 30,505
2021-12-16 2021-12-14 0.050 610,091 +0 0.01% 30,505
2021-12-15 2021-12-13 0.050 610,091 +0 0.01% 30,505
2021-12-14 2021-12-10 0.050 610,091 +0 0.01% 30,505
2021-12-13 2021-12-09 0.049 610,091 +0 0.01% 29,894
2021-12-10 2021-12-08 0.050 610,091 +0 0.01% 30,505
2021-12-09 2021-12-07 0.050 610,091 +0 0.01% 30,505
2021-12-08 2021-12-06 0.049 610,091 +0 0.01% 29,894
2021-12-07 2021-12-03 0.050 610,091 +0 0.01% 30,505
2021-12-06 2021-12-02 0.050 610,091 +0 0.01% 30,505
2021-12-03 2021-12-01 0.049 610,091 +0 0.01% 29,894
2021-12-02 2021-11-30 0.050 610,091 +0 0.01% 30,505
2021-12-01 2021-11-29 0.050 610,091 +0 0.01% 30,505
2021-11-30 2021-11-26 0.051 610,091 +0 0.01% 31,115
2021-11-29 2021-11-25 0.051 610,091 +0 0.01% 31,115
2021-11-26 2021-11-24 0.052 610,091 +0 0.01% 31,725
2021-11-25 2021-11-23 0.051 610,091 +0 0.01% 31,115
2021-11-24 2021-11-22 0.052 610,091 +0 0.01% 31,725
2021-11-23 2021-11-19 0.053 610,091 +0 0.01% 32,335
2021-11-22 2021-11-18 0.053 610,091 +0 0.01% 32,335
2021-11-19 2021-11-17 0.053 610,091 +0 0.01% 32,335
2021-11-18 2021-11-16 0.054 610,091 +0 0.01% 32,945
2021-11-17 2021-11-15 0.054 610,091 +0 0.01% 32,945
2021-11-16 2021-11-12 0.055 610,091 +0 0.01% 33,555
2021-11-15 2021-11-11 0.053 610,091 +0 0.01% 32,335
2021-11-12 2021-11-10 0.053 610,091 +0 0.01% 32,335
2021-11-11 2021-11-09 0.054 610,091 +0 0.01% 32,945
2021-11-10 2021-11-08 0.054 610,091 +0 0.01% 32,945
2021-11-09 2021-11-05 0.054 610,091 +0 0.01% 32,945
2021-11-08 2021-11-04 0.054 610,091 +0 0.01% 32,945
2021-11-05 2021-11-03 0.054 610,091 +0 0.01% 32,945
2021-11-04 2021-11-02 0.055 610,091 +0 0.01% 33,555
2021-11-03 2021-11-01 0.054 610,091 +0 0.01% 32,945
2021-11-02 2021-10-29 0.053 610,091 +0 0.01% 32,335
2021-11-01 2021-10-28 0.054 610,091 +0 0.01% 32,945
2021-10-29 2021-10-27 0.054 610,091 +0 0.01% 32,945
2021-10-28 2021-10-26 0.054 610,091 +0 0.01% 32,945
2021-10-27 2021-10-25 0.054 610,091 +0 0.01% 32,945
2021-10-26 2021-10-22 0.055 610,091 +0 0.01% 33,555
2021-10-25 2021-10-21 0.054 610,091 +0 0.01% 32,945
2021-10-22 2021-10-20 0.055 610,091 +0 0.01% 33,555
2021-10-21 2021-10-19 0.056 610,091 +0 0.01% 34,165
2021-10-20 2021-10-18 0.055 610,091 +0 0.01% 33,555
2021-10-19 2021-10-15 0.056 610,091 +0 0.01% 34,165
2021-10-18 2021-10-12 0.055 610,091 +0 0.01% 33,555
2021-10-15 2021-10-11 0.057 610,091 +0 0.01% 34,775
2021-10-12 2021-10-08 0.057 610,091 +0 0.01% 34,775
2021-10-11 2021-10-07 0.058 610,091 +0 0.01% 35,385
2021-10-08 2021-10-06 0.057 610,091 +0 0.01% 34,775
2021-10-07 2021-10-05 0.055 610,091 +0 0.01% 33,555
2021-10-06 2021-10-04 0.055 610,091 +0 0.01% 33,555
2021-10-05 2021-09-30 0.058 610,091 +0 0.01% 35,385
2021-10-04 2021-09-29 0.058 610,091 +0 0.01% 35,385
2021-09-30 2021-09-28 0.059 610,091 +0 0.01% 35,995
2021-09-29 2021-09-27 0.057 610,091 +0 0.01% 34,775
2021-09-28 2021-09-24 0.054 610,091 +0 0.01% 32,945
2021-09-27 2021-09-23 0.053 610,091 +0 0.01% 32,335
2021-09-24 2021-09-21 0.052 610,091 +0 0.01% 31,725
2021-09-23 2021-09-20 0.053 610,091 +0 0.01% 32,335
2021-09-21 2021-09-17 0.056 610,091 +0 0.01% 34,165
2021-09-20 2021-09-16 0.056 610,091 +0 0.01% 34,165
2021-09-17 2021-09-15 0.057 610,091 +0 0.01% 34,775
2021-09-16 2021-09-14 0.057 610,091 +0 0.01% 34,775
2021-09-15 2021-09-13 0.057 610,091 +0 0.01% 34,775
2021-09-14 2021-09-10 0.061 610,091 +0 0.01% 37,216
2021-09-13 2021-09-09 0.060 610,091 +0 0.01% 36,605
2021-09-10 2021-09-08 0.058 610,091 +0 0.01% 35,385
2021-09-09 2021-09-07 0.063 610,091 +0 0.01% 38,436
2021-09-08 2021-09-06 0.053 610,091 +0 0.01% 32,335
2021-09-07 2021-09-03 0.053 610,091 +0 0.01% 32,335
2021-09-06 2021-09-02 0.054 610,091 +0 0.01% 32,945
2021-09-03 2021-09-01 0.051 610,091 +0 0.01% 31,115
2021-09-02 2021-08-31 0.052 610,091 +0 0.01% 31,725
2021-09-01 2021-08-30 0.053 610,091 +0 0.01% 32,335
2021-08-31 2021-08-27 0.051 610,091 +0 0.01% 31,115
2021-08-30 2021-08-26 0.052 610,091 +0 0.01% 31,725
2021-08-27 2021-08-25 0.052 610,091 +0 0.01% 31,725
2021-08-26 2021-08-24 0.050 610,091 +0 0.01% 30,505
2021-08-25 2021-08-23 0.050 610,091 +0 0.01% 30,505
2021-08-24 2021-08-20 0.050 610,091 +0 0.01% 30,505
2021-08-23 2021-08-19 0.050 610,091 +0 0.01% 30,505
2021-08-20 2021-08-18 0.050 610,091 +0 0.01% 30,505
2021-08-19 2021-08-17 0.050 610,091 +0 0.01% 30,505
2021-08-18 2021-08-16 0.052 610,091 +0 0.01% 31,725
2021-08-17 2021-08-13 0.050 610,091 +0 0.01% 30,505
2021-08-16 2021-08-12 0.050 610,091 +0 0.01% 30,505
2021-08-13 2021-08-11 0.051 610,091 +0 0.01% 31,115
2021-08-12 2021-08-10 0.052 610,091 +0 0.01% 31,725
2021-08-11 2021-08-09 0.052 610,091 +0 0.01% 31,725
2021-08-10 2021-08-06 0.052 610,091 +0 0.01% 31,725
2021-08-09 2021-08-05 0.051 610,091 +0 0.01% 31,115
2021-08-06 2021-08-04 0.051 610,091 +0 0.01% 31,115
2021-08-05 2021-08-03 0.050 610,091 +0 0.01% 30,505
2021-08-04 2021-08-02 0.051 610,091 +0 0.01% 31,115
2021-08-03 2021-07-30 0.051 610,091 +0 0.01% 31,115
2021-08-02 2021-07-29 0.052 610,091 +0 0.01% 31,725
2021-07-30 2021-07-28 0.053 610,091 +0 0.01% 32,335
2021-07-29 2021-07-27 0.050 610,091 +0 0.01% 30,505
2021-07-28 2021-07-26 0.054 610,091 +0 0.01% 32,945
2021-07-27 2021-07-23 0.056 610,091 +0 0.01% 34,165
2021-07-26 2021-07-22 0.055 610,091 +0 0.01% 33,555
2021-07-23 2021-07-21 0.056 610,091 +0 0.01% 34,165
2021-07-22 2021-07-20 0.056 610,091 +0 0.01% 34,165
2021-07-21 2021-07-19 0.057 610,091 +0 0.01% 34,775
2021-07-20 2021-07-16 0.055 610,091 +0 0.01% 33,555
2021-07-19 2021-07-15 0.057 610,091 +0 0.01% 34,775
2021-07-16 2021-07-14 0.056 610,091 +0 0.01% 34,165
2021-07-15 2021-07-13 0.056 610,091 +0 0.01% 34,165
2021-07-14 2021-07-12 0.057 610,091 +0 0.01% 34,775
2021-07-13 2021-07-09 0.052 610,091 +0 0.01% 31,725
2021-07-12 2021-07-08 0.054 610,091 +0 0.01% 32,945
2021-07-09 2021-07-07 0.055 610,091 +0 0.01% 33,555
2021-07-08 2021-07-06 0.055 610,091 +0 0.01% 33,555
2021-07-07 2021-07-05 0.056 610,091 +0 0.01% 34,165
2021-07-06 2021-07-02 0.055 610,091 +0 0.01% 33,555
2021-07-05 2021-06-30 0.054 610,091 +0 0.01% 32,945
2021-07-02 2021-06-29 0.054 610,091 +0 0.01% 32,945
2021-06-30 2021-06-28 0.053 610,091 +0 0.01% 32,335
2021-06-29 2021-06-25 0.053 610,091 +0 0.01% 32,335
2021-06-28 2021-06-24 0.053 610,091 +0 0.01% 32,335
2021-06-25 2021-06-23 0.053 610,091 +0 0.01% 32,335
2021-06-24 2021-06-22 0.053 610,091 +0 0.01% 32,335
2021-06-23 2021-06-21 0.053 610,091 +0 0.01% 32,335
2021-06-22 2021-06-18 0.054 610,091 +0 0.01% 32,945
2021-06-21 2021-06-17 0.055 610,091 +0 0.01% 33,555
2021-06-18 2021-06-16 0.055 610,091 +0 0.01% 33,555
2021-06-17 2021-06-15 0.054 610,091 +0 0.01% 32,945
2021-06-16 2021-06-11 0.055 610,091 +0 0.01% 33,555
2021-06-15 2021-06-10 0.056 610,091 +0 0.01% 34,165
2021-06-11 2021-06-09 0.056 610,091 +0 0.01% 34,165
2021-06-10 2021-06-08 0.056 610,091 +0 0.01% 34,165
2021-06-09 2021-06-07 0.057 610,091 +0 0.01% 34,775
2021-06-08 2021-06-04 0.057 610,091 +0 0.01% 34,775
2021-06-07 2021-06-03 0.058 610,091 +0 0.01% 35,385
2021-06-04 2021-06-02 0.059 610,091 +0 0.01% 35,995
2021-06-03 2021-06-01 0.059 610,091 +0 0.01% 35,995
2021-06-02 2021-05-31 0.059 610,091 +0 0.01% 35,995
2021-06-01 2021-05-28 0.058 610,091 +0 0.01% 35,385
2021-05-31 2021-05-27 0.058 610,091 +0 0.01% 35,385
2021-05-28 2021-05-26 0.058 610,091 +0 0.01% 35,385
2021-05-27 2021-05-25 0.056 610,091 +0 0.01% 34,165
2021-05-26 2021-05-24 0.056 610,091 +0 0.01% 34,165
2021-05-25 2021-05-21 0.057 610,091 +0 0.01% 34,775
2021-05-24 2021-05-20 0.057 610,091 +0 0.01% 34,775
2021-05-21 2021-05-18 0.058 610,091 +0 0.01% 35,385
2021-05-20 2021-05-17 0.064 610,091 +0 0.01% 39,046
2021-05-18 2021-05-14 0.064 610,091 +0 0.01% 39,046
2021-05-17 2021-05-13 0.061 610,091 +0 0.01% 37,216
2021-05-14 2021-05-12 0.066 610,091 +0 0.01% 40,266
2021-05-13 2021-05-11 0.057 610,091 +0 0.01% 34,775
2021-05-12 2021-05-10 0.056 610,091 +0 0.01% 34,165
2021-05-11 2021-05-07 0.054 610,091 +0 0.01% 32,945
2021-05-10 2021-05-06 0.054 610,091 +0 0.01% 32,945
2021-05-07 2021-05-05 0.055 610,091 +0 0.01% 33,555
2021-05-06 2021-05-04 0.054 610,091 +0 0.01% 32,945
2021-05-05 2021-05-03 0.055 610,091 +0 0.01% 33,555
2021-05-04 2021-04-30 0.055 610,091 +0 0.01% 33,555
2021-05-03 2021-04-29 0.055 610,091 +0 0.01% 33,555
2021-04-30 2021-04-28 0.055 610,091 +0 0.01% 33,555
2021-04-29 2021-04-27 0.057 610,091 +0 0.01% 34,775
2021-04-28 2021-04-26 0.054 610,091 +0 0.01% 32,945
2021-04-27 2021-04-23 0.055 610,091 +0 0.01% 33,555
2021-04-26 2021-04-22 0.055 610,091 +0 0.01% 33,555
2021-04-23 2021-04-21 0.055 610,091 +0 0.01% 33,555
2021-04-22 2021-04-20 0.056 610,091 +0 0.01% 34,165
2021-04-21 2021-04-19 0.055 610,091 +0 0.01% 33,555
2021-04-20 2021-04-16 0.056 610,091 +0 0.01% 34,165
2021-04-19 2021-04-15 0.055 610,091 +0 0.01% 33,555
2021-04-16 2021-04-14 0.056 610,091 +0 0.01% 34,165
2021-04-15 2021-04-13 0.057 610,091 +0 0.01% 34,775
2021-04-14 2021-04-12 0.058 610,091 +0 0.01% 35,385
2021-04-13 2021-04-09 0.058 610,091 +0 0.01% 35,385
2021-04-12 2021-04-08 0.057 610,091 +0 0.01% 34,775
2021-04-09 2021-04-07 0.058 610,091 +0 0.01% 35,385
2021-04-08 2021-04-01 0.057 610,091 +0 0.01% 34,775
2021-04-07 2021-03-31 0.055 610,091 +0 0.01% 33,555
2021-04-01 2021-03-30 0.057 610,091 +0 0.01% 34,775
2021-03-31 2021-03-29 0.055 610,091 +0 0.01% 33,555
2021-03-30 2021-03-26 0.054 610,091 +0 0.01% 32,945
2021-03-29 2021-03-25 0.055 610,091 +0 0.01% 33,555
2021-03-26 2021-03-24 0.053 610,091 +0 0.01% 32,335
2021-03-25 2021-03-23 0.057 610,091 +0 0.01% 34,775
2021-03-24 2021-03-22 0.058 610,091 +0 0.01% 35,385
2021-03-23 2021-03-19 0.057 610,091 +0 0.01% 34,775
2021-03-22 2021-03-18 0.059 610,091 +0 0.01% 35,995
2021-03-19 2021-03-17 0.060 610,091 +0 0.01% 36,605
2021-03-18 2021-03-16 0.061 610,091 +0 0.01% 37,216
2021-03-17 2021-03-15 0.063 610,091 +0 0.01% 38,436
2021-03-16 2021-03-12 0.063 610,091 +0 0.01% 38,436
2021-03-15 2021-03-11 0.062 610,091 +0 0.01% 37,826
2021-03-12 2021-03-10 0.063 610,091 +0 0.01% 38,436
2021-03-11 2021-03-09 0.060 610,091 +0 0.01% 36,605
2021-03-10 2021-03-08 0.061 610,091 +0 0.01% 37,216
2021-03-09 2021-03-05 0.068 610,091 +0 0.01% 41,486
2021-03-08 2021-03-04 0.069 610,091 +0 0.01% 42,096
2021-03-05 2021-03-03 0.069 610,091 +0 0.01% 42,096
2021-03-04 2021-03-02 0.065 610,091 +0 0.01% 39,656
2021-03-03 2021-03-01 0.067 610,091 +0 0.01% 40,876
2021-03-02 2021-02-26 0.066 610,091 +0 0.01% 40,266
2021-03-01 2021-02-25 0.068 610,091 +0 0.01% 41,486
2021-02-26 2021-02-24 0.065 610,091 +0 0.01% 39,656
2021-02-25 2021-02-23 0.069 610,091 +0 0.01% 42,096
2021-02-24 2021-02-22 0.067 610,091 +0 0.01% 40,876
2021-02-23 2021-02-19 0.068 610,091 +0 0.01% 41,486
2021-02-22 2021-02-18 0.070 610,091 +0 0.01% 42,706
2021-02-19 2021-02-17 0.071 610,091 +0 0.01% 43,316
2021-02-18 2021-02-16 0.070 610,091 +0 0.01% 42,706
2021-02-17 2021-02-11 0.066 610,091 +0 0.01% 40,266
2021-02-16 2021-02-09 0.072 610,091 +0 0.01% 43,927
2021-02-10 2021-02-08 0.068 610,091 +0 0.01% 41,486
2021-02-09 2021-02-05 0.065 610,091 +0 0.01% 39,656
2021-02-08 2021-02-04 0.070 610,091 +0 0.01% 42,706
2021-02-05 2021-02-03 0.076 610,091 +0 0.01% 46,367
2021-02-04 2021-02-02 0.057 610,091 +0 0.01% 34,775
2021-02-03 2021-02-01 0.052 610,091 +0 0.01% 31,725
2021-02-02 2021-01-29 0.052 610,091 +0 0.01% 31,725
2021-02-01 2021-01-28 0.052 610,091 +0 0.01% 31,725
2021-01-29 2021-01-27 0.052 610,091 +0 0.01% 31,725
2021-01-28 2021-01-26 0.052 610,091 +0 0.01% 31,725
2021-01-27 2021-01-25 0.053 610,091 +0 0.01% 32,335
2021-01-26 2021-01-22 0.051 610,091 +0 0.01% 31,115
2021-01-25 2021-01-21 0.051 610,091 +0 0.01% 31,115
2021-01-22 2021-01-20 0.048 610,091 +0 0.01% 29,284
2021-01-21 2021-01-19 0.050 610,091 +0 0.01% 30,505
2021-01-20 2021-01-18 0.049 610,091 +0 0.01% 29,894
2021-01-19 2021-01-15 0.049 610,091 +0 0.01% 29,894
2021-01-18 2021-01-14 0.050 610,091 +0 0.01% 30,505
2021-01-15 2021-01-13 0.051 610,091 +0 0.01% 31,115
2021-01-14 2021-01-12 0.051 610,091 +0 0.01% 31,115
2021-01-13 2021-01-11 0.052 610,091 +0 0.01% 31,725
2021-01-12 2021-01-08 0.053 610,091 +0 0.01% 32,335
2021-01-11 2021-01-07 0.052 610,091 +0 0.01% 31,725
2021-01-08 2021-01-06 0.049 610,091 +0 0.01% 29,894
2021-01-07 2021-01-05 0.049 610,091 +0 0.01% 29,894
2021-01-06 2021-01-04 0.050 610,091 +0 0.01% 30,505
2021-01-05 2020-12-31 0.050 610,091 +0 0.01% 30,505
2021-01-04 2020-12-29 0.049 610,091 +0 0.01% 29,894
2020-12-30 2020-12-28 0.050 610,091 +0 0.01% 30,505
2020-12-29 2020-12-24 0.050 610,091 +0 0.01% 30,505
2020-12-28 2020-12-22 0.050 610,091 +0 0.01% 30,505
2020-12-23 2020-12-21 0.050 610,091 +0 0.01% 30,505
2020-12-22 2020-12-18 0.049 610,091 +0 0.01% 29,894
2020-12-21 2020-12-17 0.050 610,091 +0 0.01% 30,505
2020-12-18 2020-12-16 0.049 610,091 +0 0.01% 29,894
2020-12-17 2020-12-15 0.049 610,091 +0 0.01% 29,894
2020-12-16 2020-12-14 0.050 610,091 +0 0.01% 30,505
2020-12-15 2020-12-11 0.051 610,091 +0 0.01% 31,115
2020-12-14 2020-12-10 0.051 610,091 +0 0.01% 31,115
2020-12-11 2020-12-09 0.051 610,091 +0 0.01% 31,115
2020-12-10 2020-12-08 0.049 610,091 +0 0.01% 29,894
2020-12-09 2020-12-07 0.051 610,091 +0 0.01% 31,115
2020-12-08 2020-12-04 0.050 610,091 +0 0.01% 30,505
2020-12-07 2020-12-03 0.051 610,091 +0 0.01% 31,115
2020-12-04 2020-12-02 0.051 610,091 +0 0.01% 31,115
2020-12-03 2020-12-01 0.051 610,091 +0 0.01% 31,115
2020-12-02 2020-11-30 0.052 610,091 +0 0.01% 31,725
2020-12-01 2020-11-27 0.051 610,091 +0 0.01% 31,115
2020-11-30 2020-11-26 0.050 610,091 +0 0.01% 30,505
2020-11-27 2020-11-25 0.051 610,091 +0 0.01% 31,115
2020-11-26 2020-11-24 0.051 610,091 +0 0.01% 31,115
2020-11-25 2020-11-23 0.051 610,091 +0 0.01% 31,115
2020-11-24 2020-11-20 0.050 610,091 +0 0.01% 30,505
2020-11-23 2020-11-19 0.050 610,091 +0 0.01% 30,505
2020-11-20 2020-11-18 0.051 610,091 +0 0.01% 31,115
2020-11-19 2020-11-17 0.051 610,091 +0 0.01% 31,115
2020-11-18 2020-11-16 0.051 610,091 +0 0.01% 31,115
2020-11-17 2020-11-13 0.050 610,091 +0 0.01% 30,505
2020-11-16 2020-11-12 0.050 610,091 +0 0.01% 30,505
2020-11-13 2020-11-11 0.050 610,091 +0 0.01% 30,505
2020-11-12 2020-11-10 0.052 610,091 +0 0.01% 31,725
2020-11-11 2020-11-09 0.054 610,091 +0 0.01% 32,945
2020-11-10 2020-11-06 0.054 610,091 +0 0.01% 32,945
2020-11-09 2020-11-05 0.054 610,091 +0 0.01% 32,945
2020-11-06 2020-11-04 0.054 610,091 +0 0.01% 32,945
2020-11-05 2020-11-03 0.053 610,091 +0 0.01% 32,335
2020-11-04 2020-11-02 0.054 610,091 +0 0.01% 32,945
2020-11-03 2020-10-30 0.053 610,091 +0 0.01% 32,335
2020-11-02 2020-10-29 0.053 610,091 +0 0.01% 32,335
2020-10-30 2020-10-28 0.053 610,091 +0 0.01% 32,335
2020-10-29 2020-10-27 0.055 610,091 +0 0.01% 33,555
2020-10-28 2020-10-23 0.054 610,091 +0 0.01% 32,945
2020-10-27 2020-10-22 0.054 610,091 +0 0.01% 32,945
2020-10-23 2020-10-21 0.056 610,091 +0 0.01% 34,165
2020-10-22 2020-10-20 0.054 610,091 +0 0.01% 32,945
2020-10-21 2020-10-19 0.053 610,091 +0 0.01% 32,335
2020-10-20 2020-10-16 0.053 610,091 +0 0.01% 32,335
2020-10-19 2020-10-15 0.053 610,091 +0 0.01% 32,335
2020-10-16 2020-10-14 0.056 610,091 +0 0.01% 34,165
2020-10-15 2020-10-12 0.054 610,091 +0 0.01% 32,945
2020-10-14 2020-10-09 0.055 610,091 +0 0.01% 33,555
2020-10-12 2020-10-08 0.058 610,091 +0 0.01% 35,385
2020-10-09 2020-10-07 0.060 610,091 +0 0.01% 36,605
2020-10-08 2020-10-06 0.058 610,091 +0 0.01% 35,385
2020-10-07 2020-10-05 0.059 610,091 +0 0.01% 35,995
2020-10-06 2020-09-30 0.060 610,091 +0 0.01% 36,605
2020-10-05 2020-09-29 0.060 610,091 +0 0.01% 36,605
2020-09-30 2020-09-28 0.055 610,091 +0 0.01% 33,555
2020-09-29 2020-09-25 0.056 610,091 +0 0.01% 34,165
2020-09-28 2020-09-24 0.060 610,091 +0 0.01% 36,605
2020-09-25 2020-09-23 0.055 610,091 +0 0.01% 33,555
2020-09-24 2020-09-22 0.055 610,091 +0 0.01% 33,555
2020-09-23 2020-09-21 0.057 610,091 +0 0.01% 34,775
2020-09-22 2020-09-18 0.060 610,091 +0 0.01% 36,605
2020-09-21 2020-09-17 0.060 610,091 +0 0.01% 36,605
2020-09-18 2020-09-16 0.060 610,091 +0 0.01% 36,605
2020-09-17 2020-09-15 0.061 610,091 +0 0.01% 37,216
2020-09-16 2020-09-14 0.063 610,091 +0 0.01% 38,436
2020-09-15 2020-09-11 0.065 610,091 +0 0.01% 39,656
2020-09-14 2020-09-10 0.067 610,091 +0 0.01% 40,876
2020-09-11 2020-09-09 0.068 610,091 +0 0.01% 41,486
2020-09-10 2020-09-08 0.065 610,091 +0 0.01% 39,656
2020-09-09 2020-09-07 0.067 610,091 +0 0.01% 40,876
2020-09-08 2020-09-04 0.065 610,091 +0 0.01% 39,656
2020-09-07 2020-09-03 0.065 610,091 +0 0.01% 39,656
2020-09-04 2020-09-02 0.067 610,091 +0 0.01% 40,876
2020-09-03 2020-09-01 0.065 610,091 +0 0.01% 39,656
2020-09-02 2020-08-31 0.065 610,091 +0 0.01% 39,656
2020-09-01 2020-08-28 0.062 610,091 +0 0.01% 37,826
2020-08-31 2020-08-27 0.068 610,091 +0 0.01% 41,486
2020-08-28 2020-08-26 0.070 610,091 +0 0.01% 42,706
2020-08-27 2020-08-25 0.069 610,091 +0 0.01% 42,096
2020-08-26 2020-08-24 0.067 610,091 +0 0.01% 40,876
2020-08-25 2020-08-21 0.067 610,091 +0 0.01% 40,876
2020-08-24 2020-08-20 0.067 610,091 +0 0.01% 40,876
2020-08-21 2020-08-19 0.066 610,091 +0 0.01% 40,266
2020-08-20 2020-08-18 0.064 610,091 -71,161 0.01% 39,046
2020-08-19 2020-08-17 0.058 681,252 +34,000 0.01% 39,513
2020-08-07 2020-08-05 0.050 647,252 +94,000 0.01% 32,363
2020-08-06 2020-08-04 0.038 553,252 -160,000 0.01% 21,024
2020-07-15 2020-07-13 0.040 713,252 +60,000 0.01% 28,530
2020-04-21 2020-04-17 0.038 653,252 -42,000 0.01% 24,824
2018-04-11 2018-04-09 0.100 695,252 -10,000 0.01% 69,525
2018-04-06 2018-04-03 0.104 705,252 -120,000 0.01% 73,346
2018-02-28 2018-02-26 0.106 825,252 -16,000 0.01% 87,477
2018-02-23 2018-02-21 0.110 841,252 +136,000 0.01% 92,538
2018-01-29 2018-01-25 0.116 705,252 -4,000 0.01% 81,809
2017-12-08 2017-12-06 0.103 709,252 +16,000 0.01% 73,053
2017-11-22 2017-11-20 0.109 693,252 +9,768 0.01% 75,564
2017-11-21 2017-11-17 0.110 683,484 +34,232 0.01% 75,183
2017-02-13 2017-02-09 0.120 649,252 -4,000 0.01% 77,910
2017-02-03 2017-02-01 0.122 653,252 -128,000 0.01% 79,697
2017-01-16 2017-01-12 0.116 781,252 +32,000 0.01% 90,625
2017-01-11 2017-01-09 0.112 749,252 +100,000 0.01% 83,916
2016-11-30 2016-11-28 0.130 649,252 -80,000 0.01% 84,403
2016-11-23 2016-11-21 0.134 729,252 -30,000 0.01% 97,720
2016-11-14 2016-11-10 0.133 759,252 +110,000 0.01% 100,981
2016-10-05 2016-10-03 0.138 649,252 -90,000 0.01% 89,597
2016-08-29 2016-08-25 0.132 739,252 -166,000 0.01% 97,581
2016-08-10 2016-08-08 0.118 905,252 +90,000 0.01% 106,820
2016-08-08 2016-08-04 0.115 815,252 -150,000 0.01% 93,754
2016-08-03 2016-07-29 0.114 965,252 +144,000 0.01% 110,039
2016-07-07 2016-07-05 0.118 821,252 +100,000 0.01% 96,908
2016-06-22 2016-06-20 0.123 721,252 +72,000 0.01% 88,714
2015-07-20 2015-07-16 0.151 649,252 +54,000 0.01% 98,037
2015-06-15 2015-06-11 0.232 595,252 -100,000 0.01% 138,098
2015-06-12 2015-06-10 0.223 695,252 +100,000 0.01% 155,041
2015-06-09 2015-06-05 0.242 595,252 +292,000 0.01% 144,051
2015-06-08 2015-06-04 0.260 303,252 -272,000 0.00% 78,846
2015-06-05 2015-06-03 0.260 575,252 -4,000 0.01% 149,566
2015-06-01 2015-05-28 0.198 579,252 -100,000 0.01% 114,692
2015-05-18 2015-05-14 0.170 679,252 -200,000 0.01% 115,473
2015-04-17 2015-04-15 0.174 879,252 -80,000 0.01% 152,990
2015-04-16 2015-04-14 0.181 959,252 +110,000 0.01% 173,625
2015-04-15 2015-04-13 0.175 849,252 +100,000 0.01% 148,619
2015-04-14 2015-04-10 0.180 749,252 -110,000 0.01% 134,865
2015-04-13 2015-04-09 0.145 859,252 +98,000 0.01% 124,592
2015-04-10 2015-04-08 0.136 761,252 +64,000 0.01% 103,530
2015-04-09 2015-04-02 0.129 697,252 +80,000 0.01% 89,946
2015-04-08 2015-04-01 0.121 617,252 +26,000 0.01% 74,687
2015-03-31 2015-03-27 0.123 591,252 -80,000 0.01% 72,724
2015-03-27 2015-03-25 0.124 671,252 +100,000 0.01% 83,235
2015-02-24 2015-02-18 0.140 571,252 -148,000 0.01% 79,975
2015-02-09 2015-02-05 0.141 719,252 +48,000 0.01% 101,415
2015-02-06 2015-02-04 0.139 671,252 +272,000 0.01% 93,304
2015-01-30 2015-01-28 0.129 399,252 -52,000 0.01% 51,504
2015-01-28 2015-01-26 0.129 451,252 -164,000 0.01% 58,212
2015-01-27 2015-01-23 0.129 615,252 +216,000 0.01% 79,368
2015-01-23 2015-01-21 0.128 399,252 +100,000 0.01% 51,104
2014-12-15 2014-12-11 0.185 299,252 +59,252 0.00% 55,362
2014-12-05 2014-12-03 0.188 240,000 +100,000 0.00% 45,120
2014-11-28 2014-11-26 0.185 140,000 -100,000 0.00% 25,900
2014-11-26 2014-11-24 0.187 240,000 +100,000 0.00% 44,880
2014-10-27 2014-10-23 0.362 140,000 +59,253 0.00% 50,731
2014-09-23 2014-09-19 0.331 80,747 -34,607 0.00% 26,740
2014-05-19 2014-05-15 0.352 115,354 -4,614 0.00% 40,600
2014-05-16 2014-05-14 0.350 119,968 -19,610 0.00% 42,016
2014-05-14 2014-05-12 0.357 139,578 +24,224 0.00% 49,852
2014-01-08 2014-01-06 0.373 115,354 +17,304 0.00% 43,000
2014-01-07 2014-01-03 0.397 98,050 -11,536 0.00% 38,930
2013-12-23 2013-12-19 0.335 109,586 +23,071 0.00% 36,670
2013-01-02 2012-12-27 0.432 86,515 -40,374 0.00% 37,350
2012-12-04 2012-11-30 0.258 126,889 -28,838 0.00% 32,780
2012-11-08 2012-11-06 0.283 155,727 -25,378 0.00% 44,010
2012-11-07 2012-11-05 0.277 181,105 -32,299 0.01% 50,240
2011-04-28 2011-04-26 0.387 213,404 -288,384 0.01% 82,510
2011-04-13 2011-04-11 0.399 501,788 +288,384 0.02% 200,100
2010-11-23 2010-11-19 0.477 213,404 -74,980 0.01% 101,750
2010-11-22 2010-11-18 0.477 288,384 +74,980 0.01% 137,500
2010-05-04 2010-04-30 0.615 213,404 +86,515 0.01% 131,350
2010-03-25 2010-03-23 0.659 126,889 -173,030 0.01% 83,600
2010-03-24 2010-03-22 0.694 299,919 +173,030 0.01% 208,000
2010-03-19 2010-03-17 0.650 126,889 -57,677 0.01% 82,500
2010-03-18 2010-03-16 0.624 184,566 -57,676 0.01% 115,200
2010-03-11 2010-03-09 0.589 242,242 -57,677 0.01% 142,800
2010-03-02 2010-02-26 0.563 299,919 -115,354 0.01% 169,000
2010-03-01 2010-02-25 0.572 415,273 +57,677 0.02% 237,600
2010-02-25 2010-02-23 0.581 357,596 +115,354 0.02% 207,700
2010-02-12 2010-02-10 0.581 242,242 -115,354 0.01% 140,700
2010-02-08 2010-02-04 0.642 357,596 +115,354 0.02% 229,400
2010-01-29 2010-01-27 0.615 242,242 +115,353 0.01% 149,100
2010-01-19 2010-01-15 0.746 126,889 -115,353 0.01% 94,600
2010-01-15 2010-01-13 0.746 242,242 +115,353 0.01% 180,600
2010-01-12 2010-01-08 0.650 126,889 -173,030 0.01% 82,500
2010-01-11 2010-01-07 0.607 299,919 -414,119 0.01% 182,000
2010-01-08 2010-01-06 0.589 714,038 +529,472 0.03% 420,920
2009-12-28 2009-12-22 0.529 184,566 +57,677 0.01% 97,600
2009-12-17 2009-12-15 0.546 126,889 -115,353 0.01% 69,300
2009-12-15 2009-12-11 0.520 242,242 +115,353 0.01% 126,000
2009-10-09 2009-10-07 0.427 126,889 -57,677 0.01% 54,120
2009-06-18 2009-06-16 0.659 184,566 -288,383 0.01% 121,600
2009-06-16 2009-06-12 0.685 472,949 +283,769 0.02% 323,900
2009-04-27 2009-04-23 0.433 189,180 -28,838 0.01% 82,000
2008-10-06 2008-10-02 0.295 218,018 -34,606 0.01% 64,260
2008-09-30 2008-09-26 0.295 252,624 -11,536 0.01% 74,460
2008-09-05 2008-09-03 0.229 264,160 +11,536 0.01% 60,456
2008-08-26 2008-08-21 0.189 252,624 -57,677 0.01% 47,742
2008-05-16 2008-05-14 0.404 310,301 -133,810 0.01% 125,354
2008-05-09 2008-05-07 0.430 444,111 +57,677 0.02% 190,960
2008-04-11 2008-04-09 0.432 386,434 -57,677 0.02% 166,830
2008-04-09 2008-04-07 0.442 444,111 +57,677 0.02% 196,350
2008-03-28 2008-03-26 0.451 386,434 -86,515 0.02% 174,200
2008-03-26 2008-03-20 0.451 472,949 +28,838 0.02% 213,200
2008-03-25 2008-03-19 0.451 444,111 +57,677 0.02% 200,200
2008-03-18 2008-03-14 0.494 386,434 -57,677 0.02% 190,950
2008-03-11 2008-03-07 0.529 444,111 -57,677 0.02% 234,850
2008-03-10 2008-03-06 0.537 501,788 +57,677 0.02% 269,700
2008-03-06 2008-03-04 0.563 444,111 -173,030 0.02% 250,250
2008-03-04 2008-02-29 0.589 617,141 +57,676 0.03% 363,800
2008-02-25 2008-02-21 0.503 559,465 +115,354 0.02% 281,300
2008-02-21 2008-02-19 0.572 444,111 +57,677 0.02% 254,100
2008-01-17 2008-01-15 0.615 386,434 -115,354 0.02% 237,850
2008-01-16 2008-01-14 0.668 501,788 -23,071 0.02% 334,950
2008-01-14 2008-01-10 0.668 524,859 +80,748 0.02% 350,350
2008-01-10 2008-01-08 0.659 444,111 +57,677 0.02% 292,600
2008-01-04 2008-01-02 0.659 386,434 -57,677 0.02% 254,600
2007-12-28 2007-12-24 0.685 444,111 +57,677 0.02% 304,150
2007-12-19 2007-12-17 0.737 386,434 +28,838 0.02% 284,750
2007-12-18 2007-12-14 0.832 357,596 -26,531 0.02% 297,600
2007-12-14 2007-12-12 0.867 384,127 -40,374 0.02% 333,000
2007-12-05 2007-12-03 0.867 424,501 -57,677 0.02% 368,000
2007-12-04 2007-11-30 0.867 482,178 +57,677 0.02% 418,000
2007-11-22 2007-11-20 0.867 424,501 -34,606 0.02% 368,000
2007-11-12 2007-11-08 0.971 459,107 -57,677 0.02% 445,760
2007-11-09 2007-11-07 0.988 516,784 +57,677 0.02% 510,720
2007-11-06 2007-11-02 0.988 459,107 -230,707 0.02% 453,720
2007-11-05 2007-11-01 1.040 689,814 -173,030 0.03% 717,600
2007-11-01 2007-10-30 1.110 862,844 +11,535 0.04% 957,440
2007-10-31 2007-10-29 1.127 851,309 +34,606 0.04% 959,400
2007-10-30 2007-10-26 1.144 816,703 -40,374 0.04% 934,560
2007-10-29 2007-10-25 1.110 857,077 +340,293 0.04% 951,040
2007-10-26 2007-10-24 1.092 516,784 +34,606 0.02% 564,480
2007-10-24 2007-10-22 1.214 482,178 -14,996 0.02% 585,200
2007-10-23 2007-10-18 0.884 497,174 -57,676 0.02% 439,620
2007-10-18 2007-10-16 0.763 554,850 -57,677 0.02% 423,280
2007-10-15 2007-10-11 0.867 612,527 +136,117 0.03% 531,000
2007-10-09 2007-10-05 0.954 476,410 +17,303 0.02% 454,300
2007-09-25 2007-09-21 1.040 459,107 -115,354 0.02% 477,600
2007-09-21 2007-09-19 1.110 574,461 +115,354 0.02% 637,440
2007-09-20 2007-09-18 1.110 459,107 -115,354 0.02% 509,440
2007-09-19 2007-09-17 1.040 574,461 +115,354 0.02% 597,600
2007-09-14 2007-09-12 1.058 459,107 -20,764 0.02% 485,560
2007-09-13 2007-09-11 1.006 479,871 -57,676 0.02% 482,560
2007-09-12 2007-09-10 0.988 537,547 +57,676 0.02% 531,240
2007-09-11 2007-09-07 1.023 479,871 -76,133 0.02% 490,880
2007-09-06 2007-09-04 0.988 556,004 -86,515 0.02% 549,480
2007-09-03 2007-08-30 1.058 642,519 -28,839 0.03% 679,540
2007-08-31 2007-08-29 1.058 671,358 -17,303 0.03% 710,041
2007-08-29 2007-08-27 1.144 688,661 +47,295 0.03% 788,041
2007-08-28 2007-08-24 1.075 641,366 -57,676 0.03% 689,440
2007-08-27 2007-08-23 1.058 699,042 +23,070 0.03% 739,320
2007-08-24 2007-08-22 1.058 675,972 +28,839 0.03% 714,920
2007-08-23 2007-08-21 1.058 647,133 -28,839 0.03% 684,420
2007-08-21 2007-08-17 0.971 675,972 -57,676 0.03% 656,320
2007-08-13 2007-08-09 1.404 733,648 +38,066 0.03% 1,030,319
2007-08-07 2007-08-03 1.543 695,582 -54,216 0.03% 1,073,340
2007-08-03 2007-08-01 1.508 749,798 +57,677 0.03% 1,131,000
2007-08-02 2007-07-31 1.560 692,121 +86,515 0.03% 1,080,000
2007-07-30 2007-07-26 1.422 605,606 +74,980 0.03% 861,000
2007-07-27 2007-07-25 1.456 530,626 -11,536 0.02% 772,800
2007-07-26 2007-07-24 1.456 542,162 +17,303 0.02% 789,601
2007-07-24 2007-07-20 1.404 524,859 +34,607 0.02% 737,101
2007-07-20 2007-07-18 1.422 490,252 -12,689 0.02% 696,999
2007-07-19 2007-07-17 1.439 502,941 +17,303 0.02% 723,759
2007-07-16 2007-07-12 1.543 485,638 -68,059 0.02% 749,379
2007-07-11 2007-07-09 1.630 553,697 -9,228 0.02% 902,400
2007-07-10 2007-07-06 1.543 562,925 +9,228 0.03% 868,640
2007-07-06 2007-07-04 1.543 553,697 -34,606 0.02% 854,400
2007-07-04 2007-06-29 1.630 588,303 -86,515 0.03% 958,800
2007-06-29 2007-06-27 1.543 674,818 -132,657 0.03% 1,041,300
2007-06-28 2007-06-26 1.508 807,475 +11,536 0.04% 1,218,000
2007-06-26 2007-06-22 1.647 795,939 0.04% 1,310,999

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top