History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.030 184,605,533 +0 2.07% 5,538,166
2025-10-13 2025-10-09 0.032 184,605,533 +0 2.07% 5,907,377
2025-10-10 2025-10-08 0.031 184,605,533 +0 2.07% 5,722,772
2025-10-09 2025-10-06 0.029 184,605,533 +0 2.07% 5,353,560
2025-10-08 2025-10-03 0.029 184,605,533 +0 2.07% 5,353,560
2025-10-06 2025-10-02 0.029 184,605,533 +0 2.07% 5,353,560
2025-10-03 2025-09-30 0.031 184,605,533 +0 2.07% 5,722,772
2025-10-02 2025-09-29 0.030 184,605,533 +0 2.07% 5,538,166
2025-09-30 2025-09-26 0.030 184,605,533 +0 2.07% 5,538,166
2025-09-29 2025-09-25 0.031 184,605,533 -500,000 2.07% 5,722,772
2025-09-11 2025-09-09 0.029 185,105,533 +700,000 2.07% 5,368,060
2025-09-02 2025-08-29 0.030 184,405,533 +1,040,000 2.06% 5,532,166
2025-08-29 2025-08-27 0.030 183,365,533 +302,000 2.05% 5,500,966
2025-07-24 2025-07-22 0.034 183,063,533 -30,000 2.05% 6,224,160
2025-07-21 2025-07-17 0.033 183,093,533 -100,000 2.05% 6,042,087
2025-07-17 2025-07-15 0.033 183,193,533 -30,000 2.05% 6,045,387
2025-07-16 2025-07-14 0.031 183,223,533 -878,000 2.05% 5,679,930
2025-07-15 2025-07-11 0.031 184,101,533 -200,000 2.06% 5,707,148
2025-07-14 2025-07-10 0.029 184,301,533 -600,000 2.06% 5,344,744
2025-07-04 2025-07-02 0.028 184,901,533 +200,000 2.07% 5,177,243
2025-07-03 2025-06-30 0.028 184,701,533 -200,000 2.07% 5,171,643
2025-06-30 2025-06-26 0.030 184,901,533 +500,000 2.07% 5,547,046
2025-06-26 2025-06-24 0.033 184,401,533 -400,000 2.06% 6,085,251
2025-06-25 2025-06-23 0.036 184,801,533 -52,000 2.07% 6,652,855
2025-06-24 2025-06-20 0.030 184,853,533 +1,200,000 2.07% 5,545,606
2025-06-23 2025-06-19 0.030 183,653,533 -2,000 2.06% 5,509,606
2025-06-17 2025-06-13 0.025 183,655,533 -71,162 2.06% 4,591,388
2025-06-05 2025-06-03 0.028 183,726,695 -250,000 2.06% 5,144,347
2025-05-21 2025-05-19 0.026 183,976,695 -20,000 2.06% 4,783,394
2025-05-20 2025-05-16 0.027 183,996,695 -2,000,000 2.06% 4,967,911
2025-05-19 2025-05-15 0.025 185,996,695 -642,323 2.08% 4,649,917
2025-05-12 2025-05-08 0.022 186,639,018 +222,000 2.09% 4,106,058
2025-05-09 2025-05-07 0.023 186,417,018 +1,000,000 2.09% 4,287,591
2025-05-08 2025-05-06 0.024 185,417,018 -150,000 2.08% 4,450,008
2025-04-25 2025-04-23 0.020 185,567,018 +142,323 2.08% 3,711,340
2025-04-22 2025-04-16 0.021 185,424,695 -142,323 2.08% 3,893,919
2025-04-14 2025-04-10 0.020 185,567,018 +142,323 2.08% 3,711,340
2025-04-01 2025-03-28 0.021 185,424,695 +300,000 2.08% 3,893,919
2025-03-12 2025-03-10 0.022 185,124,695 -270,000 2.07% 4,072,743
2025-03-03 2025-02-27 0.021 185,394,695 +500,000 2.08% 3,893,289
2025-02-25 2025-02-21 0.021 184,894,695 +500,000 2.07% 3,882,789
2025-02-17 2025-02-13 0.022 184,394,695 +300,000 2.06% 4,056,683
2025-02-13 2025-02-11 0.022 184,094,695 -632,000 2.06% 4,050,083
2025-02-12 2025-02-10 0.023 184,726,695 +1,000,000 2.07% 4,248,714
2025-01-09 2025-01-07 0.024 183,726,695 +164,000 2.06% 4,409,441
2024-12-30 2024-12-24 0.024 183,562,695 -150,000 2.05% 4,405,505
2024-12-23 2024-12-19 0.025 183,712,695 +150,000 2.06% 4,592,817
2024-12-13 2024-12-11 0.026 183,562,695 +100,000 2.05% 4,772,630
2024-12-04 2024-12-02 0.022 183,462,695 +250,000 2.05% 4,036,179
2024-11-13 2024-11-11 0.022 183,212,695 -10,000 2.05% 4,030,679
2024-10-18 2024-10-16 0.022 183,222,695 +500,000 2.05% 4,030,899
2024-10-14 2024-10-09 0.026 182,722,695 -1,064,000 2.05% 4,750,790
2024-10-09 2024-10-07 0.032 183,786,695 +100,000 2.06% 5,881,174
2024-10-08 2024-10-04 0.028 183,686,695 -142,323 2.06% 5,143,227
2024-10-04 2024-10-02 0.026 183,829,018 +300,000 2.06% 4,779,554
2024-10-03 2024-09-30 0.025 183,529,018 -1,000,000 2.05% 4,588,225
2024-08-30 2024-08-28 0.020 184,529,018 +300,000 2.07% 3,690,580
2024-08-15 2024-08-13 0.023 184,229,018 -28,465 2.06% 4,237,267
2024-08-07 2024-08-05 0.022 184,257,483 +480,000 2.06% 4,053,665
2024-07-15 2024-07-11 0.025 183,777,483 -28,000 2.06% 4,594,437
2024-07-10 2024-07-08 0.026 183,805,483 +20,000 2.06% 4,778,943
2024-06-27 2024-06-25 0.025 183,785,483 -42,697 2.06% 4,594,637
2024-06-26 2024-06-24 0.024 183,828,180 -8,000 2.06% 4,411,876
2024-06-24 2024-06-20 0.025 183,836,180 -680,000 2.06% 4,595,904
2024-06-20 2024-06-18 0.025 184,516,180 -568,000 2.07% 4,612,904
2024-06-17 2024-06-13 0.025 185,084,180 +448,000 2.07% 4,627,104
2024-06-13 2024-06-11 0.023 184,636,180 -300,000 2.07% 4,246,632
2024-06-05 2024-06-03 0.023 184,936,180 +800,000 2.07% 4,253,532
2024-05-27 2024-05-23 0.024 184,136,180 +600,000 2.06% 4,419,268
2024-05-14 2024-05-10 0.024 183,536,180 +200,000 2.05% 4,404,868
2024-04-03 2024-03-28 0.025 183,336,180 -500,000 2.05% 4,583,404
2024-03-04 2024-02-29 0.029 183,836,180 -300,000 2.06% 5,331,249
2024-02-27 2024-02-23 0.025 184,136,180 -18,502 2.06% 4,603,404
2024-01-15 2024-01-11 0.026 184,154,682 -40,000 2.06% 4,788,022
2024-01-05 2024-01-03 0.026 184,194,682 -126,000 2.06% 4,789,062
2023-10-27 2023-10-25 0.029 184,320,682 -194,000 2.06% 5,345,300
2023-10-25 2023-10-20 0.029 184,514,682 -26,000 2.07% 5,350,926
2023-09-12 2023-09-07 0.031 184,540,682 +322,000 2.07% 5,720,761
2023-09-06 2023-09-04 0.031 184,218,682 +64,000 2.06% 5,710,779
2023-09-05 2023-08-31 0.031 184,154,682 -720,000 2.06% 5,708,795
2023-08-22 2023-08-18 0.030 184,874,682 -6,000 2.07% 5,546,240
2023-08-18 2023-08-16 0.028 184,880,682 +500,000 2.07% 5,176,659
2023-08-10 2023-08-08 0.030 184,380,682 +1,226,000 2.06% 5,531,420
2023-08-02 2023-07-31 0.032 183,154,682 +2,000 2.05% 5,860,950
2023-08-01 2023-07-28 0.033 183,152,682 +248,000 2.05% 6,044,039
2023-07-11 2023-07-07 0.033 182,904,682 +4,000 2.05% 6,035,855
2023-07-05 2023-07-03 0.032 182,900,682 +200,000 2.05% 5,852,822
2023-06-27 2023-06-23 0.032 182,700,682 -100,000 2.04% 5,846,422
2023-06-20 2023-06-16 0.032 182,800,682 -78,000 2.05% 5,849,622
2023-06-19 2023-06-15 0.033 182,878,682 -2,000 2.05% 6,034,997
2023-05-30 2023-05-25 0.032 182,880,682 +322,000 2.05% 5,852,182
2023-04-18 2023-04-14 0.032 182,558,682 -200,000 2.04% 5,841,878
2023-04-14 2023-04-12 0.033 182,758,682 -640,000 2.05% 6,031,037
2023-04-04 2023-03-31 0.035 183,398,682 +40,000 2.05% 6,418,954
2023-03-27 2023-03-23 0.035 183,358,682 +220,000 2.05% 6,417,554
2023-03-23 2023-03-21 0.035 183,138,682 -2,328,000 2.05% 6,409,854
2023-03-22 2023-03-20 0.035 185,466,682 -84,000 2.08% 6,491,334
2023-03-15 2023-03-13 0.037 185,550,682 -60,000 2.08% 6,865,375
2023-03-08 2023-03-06 0.040 185,610,682 -1,440,000 2.08% 7,424,427
2023-03-03 2023-03-01 0.041 187,050,682 +444,000 2.09% 7,669,078
2023-02-23 2023-02-21 0.040 186,606,682 -178,000 2.09% 7,464,267
2023-02-20 2023-02-16 0.039 186,784,682 +900,000 2.09% 7,284,603
2023-02-17 2023-02-15 0.040 185,884,682 +288,000 2.08% 7,435,387
2023-02-09 2023-02-07 0.044 185,596,682 +1,000,000 2.08% 8,166,254
2023-02-07 2023-02-03 0.042 184,596,682 +100,000 2.07% 7,753,061
2023-02-06 2023-02-02 0.041 184,496,682 +66,000 2.06% 7,564,364
2023-02-03 2023-02-01 0.045 184,430,682 +234,000 2.06% 8,299,381
2023-01-27 2023-01-20 0.036 184,196,682 +400,000 2.06% 6,631,081
2023-01-20 2023-01-18 0.036 183,796,682 -970,000 2.06% 6,616,681
2023-01-13 2023-01-11 0.039 184,766,682 +400,000 2.07% 7,205,901
2023-01-11 2023-01-09 0.038 184,366,682 -210,000 2.06% 7,005,934
2023-01-10 2023-01-06 0.040 184,576,682 -860,000 2.07% 7,383,067
2023-01-09 2023-01-05 0.040 185,436,682 +10,000 2.08% 7,417,467
2022-12-01 2022-11-29 0.031 185,426,682 +600,000 2.08% 5,748,227
2022-11-11 2022-11-09 0.031 184,826,682 +270,000 2.07% 5,729,627
2022-10-27 2022-10-25 0.031 184,556,682 +300,000 2.07% 5,721,257
2022-10-26 2022-10-24 0.029 184,256,682 +670,000 2.06% 5,343,444
2022-10-20 2022-10-18 0.034 183,586,682 +1,216,000 2.05% 6,241,947
2022-10-19 2022-10-17 0.033 182,370,682 +200,000 2.04% 6,018,233
2022-10-05 2022-09-30 0.036 182,170,682 +200,000 2.04% 6,558,145
2022-08-23 2022-08-19 0.051 181,970,682 +400,000 2.04% 9,280,505
2022-08-02 2022-07-29 0.054 181,570,682 +200,000 2.03% 9,804,817
2022-07-22 2022-07-20 0.057 181,370,682 -150,000 2.03% 10,338,129
2022-07-04 2022-06-29 0.057 181,520,682 +74,000 2.03% 10,346,679
2022-06-29 2022-06-27 0.059 181,446,682 +2,000 2.03% 10,705,354
2022-06-27 2022-06-23 0.059 181,444,682 +850,000 2.03% 10,705,236
2022-06-24 2022-06-22 0.059 180,594,682 +112,000 2.02% 10,655,086
2022-06-23 2022-06-21 0.060 180,482,682 -858,000 2.02% 10,828,961
2022-06-21 2022-06-17 0.059 181,340,682 -400,000 2.03% 10,699,100
2022-06-20 2022-06-16 0.058 181,740,682 -200,000 2.03% 10,540,960
2022-06-15 2022-06-13 0.054 181,940,682 -2,000 2.04% 9,824,797
2022-06-14 2022-06-10 0.054 181,942,682 -378,465 2.04% 9,824,905
2022-06-13 2022-06-09 0.052 182,321,147 -4,942,000 2.04% 9,480,700
2022-06-10 2022-06-08 0.048 187,263,147 +500,000 2.10% 8,988,631
2022-06-06 2022-06-01 0.042 186,763,147 -200,000 2.09% 7,844,052
2022-06-01 2022-05-30 0.039 186,963,147 -4,240,000 2.09% 7,291,563
2022-05-31 2022-05-27 0.039 191,203,147 -2,560,000 2.14% 7,456,923
2022-05-30 2022-05-26 0.040 193,763,147 -355,808 2.17% 7,750,526
2022-05-19 2022-05-17 0.040 194,118,955 +200,000 2.17% 7,764,758
2022-05-16 2022-05-12 0.037 193,918,955 +300,000 2.17% 7,175,001
2022-03-25 2022-03-23 0.047 193,618,955 +742,000 2.17% 9,100,091
2022-03-18 2022-03-16 0.043 192,876,955 +150,000 2.16% 8,293,709
2022-02-28 2022-02-24 0.046 192,726,955 -1,000,000 2.16% 8,865,440
2022-02-23 2022-02-21 0.049 193,726,955 +800,000 2.17% 9,492,621
2022-02-18 2022-02-16 0.049 192,926,955 +6,000,000 2.16% 9,453,421
2022-02-11 2022-02-09 0.048 186,926,955 +200,000 2.09% 8,972,494
2022-02-08 2022-02-04 0.047 186,726,955 -798,000 2.09% 8,776,167
2022-02-07 2022-01-31 0.048 187,524,955 +48,000 2.10% 9,001,198
2022-01-14 2022-01-12 0.048 187,476,955 +500,000 2.10% 8,998,894
2022-01-12 2022-01-10 0.048 186,976,955 +500,000 2.09% 8,974,894
2022-01-07 2022-01-05 0.050 186,476,955 -142,323 2.09% 9,323,848
2021-12-28 2021-12-22 0.050 186,619,278 +500,000 2.09% 9,330,964
2021-12-10 2021-12-08 0.050 186,119,278 -350,000 2.08% 9,305,964
2021-12-09 2021-12-07 0.050 186,469,278 +500,000 2.09% 9,323,464
2021-12-08 2021-12-06 0.049 185,969,278 +362,000 2.08% 9,112,495
2021-11-30 2021-11-26 0.051 185,607,278 -1,120,000 2.08% 9,465,971
2021-11-25 2021-11-23 0.051 186,727,278 +738,000 2.09% 9,523,091
2021-11-19 2021-11-17 0.053 185,989,278 -80,000 2.08% 9,857,432
2021-11-16 2021-11-12 0.055 186,069,278 -100,000 2.08% 10,233,810
2021-11-15 2021-11-11 0.053 186,169,278 +30,000 2.08% 9,866,972
2021-11-09 2021-11-05 0.054 186,139,278 +468,000 2.08% 10,051,521
2021-10-29 2021-10-27 0.054 185,671,278 +2,000 2.08% 10,026,249
2021-10-27 2021-10-25 0.054 185,669,278 +500,000 2.08% 10,026,141
2021-10-15 2021-10-11 0.057 185,169,278 +180,000 2.07% 10,554,649
2021-10-12 2021-10-08 0.057 184,989,278 +180,000 2.07% 10,544,389
2021-10-11 2021-10-07 0.058 184,809,278 +600,000 2.07% 10,718,938
2021-10-08 2021-10-06 0.057 184,209,278 +400,000 2.06% 10,499,929
2021-10-06 2021-10-04 0.055 183,809,278 +400,000 2.06% 10,109,510
2021-10-05 2021-09-30 0.058 183,409,278 +100,000 2.05% 10,637,738
2021-10-04 2021-09-29 0.058 183,309,278 +100,000 2.05% 10,631,938
2021-09-30 2021-09-28 0.059 183,209,278 -2,000 2.05% 10,809,347
2021-09-29 2021-09-27 0.057 183,211,278 +1,044,000 2.05% 10,443,043
2021-09-24 2021-09-21 0.052 182,167,278 -38,000 2.04% 9,472,698
2021-09-17 2021-09-15 0.057 182,205,278 +50,000 2.04% 10,385,701
2021-09-10 2021-09-08 0.058 182,155,278 +500,000 2.04% 10,565,006
2021-09-09 2021-09-07 0.063 181,655,278 -1,230,000 2.03% 11,444,283
2021-08-13 2021-08-11 0.051 182,885,278 +94,000 2.05% 9,327,149
2021-08-12 2021-08-10 0.052 182,791,278 +12,000 2.05% 9,505,146
2021-08-10 2021-08-06 0.052 182,779,278 +464,000 2.05% 9,504,522
2021-07-23 2021-07-21 0.056 182,315,278 +200,000 2.04% 10,209,656
2021-06-22 2021-06-18 0.054 182,115,278 +430,000 2.04% 9,834,225
2021-06-17 2021-06-15 0.054 181,685,278 +100,000 2.03% 9,811,005
2021-06-11 2021-06-09 0.056 181,585,278 +200,000 2.03% 10,168,776
2021-06-01 2021-05-28 0.058 181,385,278 +800,000 2.03% 10,520,346
2021-05-24 2021-05-20 0.057 180,585,278 -1,800,000 2.02% 10,293,361
2021-05-21 2021-05-18 0.058 182,385,278 -216,000 2.04% 10,578,346
2021-05-18 2021-05-14 0.064 182,601,278 -1,160,000 2.04% 11,686,482
2021-05-17 2021-05-13 0.061 183,761,278 +250,000 2.06% 11,209,438
2021-05-14 2021-05-12 0.066 183,511,278 -3,300,000 2.05% 12,111,744
2021-04-28 2021-04-26 0.054 186,811,278 -2,500,000 2.09% 10,087,809
2021-04-27 2021-04-23 0.055 189,311,278 -50,000 2.12% 10,412,120
2021-04-09 2021-04-07 0.058 189,361,278 +258,000 2.12% 10,982,954
2021-04-08 2021-04-01 0.057 189,103,278 +400,000 2.12% 10,778,887
2021-04-07 2021-03-31 0.055 188,703,278 -220,000 2.11% 10,378,680
2021-04-01 2021-03-30 0.057 188,923,278 +360,000 2.11% 10,768,627
2021-03-25 2021-03-23 0.057 188,563,278 +126,000 2.11% 10,748,107
2021-03-10 2021-03-08 0.061 188,437,278 +210,000 2.11% 11,494,674
2021-03-01 2021-02-25 0.068 188,227,278 -634,000 2.11% 12,799,455
2021-02-26 2021-02-24 0.065 188,861,278 +498,000 2.11% 12,275,983
2021-02-25 2021-02-23 0.069 188,363,278 -554,000 2.11% 12,997,066
2021-02-24 2021-02-22 0.067 188,917,278 -880,000 2.11% 12,657,458
2021-02-22 2021-02-18 0.070 189,797,278 +340,000 2.12% 13,285,809
2021-02-19 2021-02-17 0.071 189,457,278 -460,000 2.12% 13,451,467
2021-02-18 2021-02-16 0.070 189,917,278 -40,000 2.13% 13,294,209
2021-02-16 2021-02-09 0.072 189,957,278 -360,000 2.13% 13,676,924
2021-02-10 2021-02-08 0.068 190,317,278 +200,000 2.13% 12,941,575
2021-02-09 2021-02-05 0.065 190,117,278 -980,000 2.13% 12,357,623
2021-02-05 2021-02-03 0.076 191,097,278 +2,040,000 2.14% 14,523,393
2021-02-04 2021-02-02 0.057 189,057,278 +400,000 2.12% 10,776,265
2021-01-27 2021-01-25 0.053 188,657,278 +500,000 2.11% 9,998,836
2021-01-26 2021-01-22 0.051 188,157,278 -11,385 2.11% 9,596,021
2021-01-05 2020-12-31 0.050 188,168,663 +100,000 2.11% 9,408,433
2021-01-04 2020-12-29 0.049 188,068,663 -929 2.10% 9,215,364
2020-12-23 2020-12-21 0.050 188,069,592 -56,000 2.10% 9,403,480
2020-12-17 2020-12-15 0.049 188,125,592 +200,000 2.11% 9,218,154
2020-12-07 2020-12-03 0.051 187,925,592 -1,232 2.10% 9,584,205
2020-11-27 2020-11-25 0.051 187,926,824 +200,000 2.10% 9,584,268
2020-11-24 2020-11-20 0.050 187,726,824 +200,000 2.10% 9,386,341
2020-11-09 2020-11-05 0.054 187,526,824 -70,000 2.10% 10,126,448
2020-11-06 2020-11-04 0.054 187,596,824 +60,000 2.10% 10,130,228
2020-09-22 2020-09-18 0.060 187,536,824 +500,000 2.10% 11,252,209
2020-09-01 2020-08-28 0.062 187,036,824 -464 2.09% 11,596,283
2020-08-26 2020-08-24 0.067 187,037,288 +100,000 2.09% 12,531,498
2020-08-20 2020-08-18 0.064 186,937,288 -500,000 2.09% 11,963,986
2020-08-19 2020-08-17 0.058 187,437,288 +650,000 2.10% 10,871,363
2020-08-18 2020-08-14 0.065 186,787,288 -500,000 2.09% 12,141,174
2020-08-17 2020-08-13 0.067 187,287,288 -1,450,000 2.10% 12,548,248
2020-08-13 2020-08-11 0.058 188,737,288 -184,000 2.11% 10,946,763
2020-08-12 2020-08-10 0.058 188,921,288 -200,000 2.11% 10,957,435
2020-08-10 2020-08-06 0.053 189,121,288 +200,000 2.12% 10,023,428
2020-08-07 2020-08-05 0.050 188,921,288 -100,000 2.11% 9,446,064
2020-08-05 2020-08-03 0.039 189,021,288 +1,100,000 2.12% 7,371,830
2020-07-09 2020-07-07 0.041 187,921,288 -323 2.10% 7,704,773
2020-07-08 2020-07-06 0.041 187,921,611 +200,000 2.10% 7,704,786
2020-07-07 2020-07-03 0.040 187,721,611 -142,000 2.10% 7,508,864
2020-07-03 2020-06-30 0.040 187,863,611 -300,000 2.10% 7,514,544
2020-06-29 2020-06-24 0.040 188,163,611 +100,000 2.11% 7,526,544
2020-06-23 2020-06-19 0.038 188,063,611 +200,000 2.10% 7,146,417
2020-06-05 2020-06-03 0.036 187,863,611 -112,000 2.10% 6,763,090
2020-05-15 2020-05-13 0.039 187,975,611 +814,000 2.10% 7,331,049
2020-04-28 2020-04-24 0.036 187,161,611 +82,000 2.09% 6,737,818
2020-04-20 2020-04-16 0.040 187,079,611 +8,000 2.09% 7,483,184
2020-04-16 2020-04-14 0.040 187,071,611 +14,000 2.09% 7,482,864
2020-04-08 2020-04-06 0.039 187,057,611 +98,000 2.09% 7,295,247
2020-04-01 2020-03-30 0.043 186,959,611 -470,000 2.09% 8,039,263
2020-03-24 2020-03-20 0.043 187,429,611 -2,568,000 2.10% 8,059,473
2020-03-23 2020-03-19 0.039 189,997,611 -3,352,000 2.13% 7,409,907
2020-03-13 2020-03-11 0.042 193,349,611 +5,300,000 2.16% 8,120,684
2020-03-12 2020-03-10 0.042 188,049,611 +1,120,000 2.10% 7,898,084
2020-03-06 2020-03-04 0.047 186,929,611 +220,000 2.09% 8,785,692
2019-12-13 2019-12-11 0.054 186,709,611 -42,697 2.09% 10,082,319
2019-11-12 2019-11-08 0.056 186,752,308 -10,000 2.09% 10,458,129
2019-11-08 2019-11-06 0.059 186,762,308 +10,000 2.09% 11,018,976
2019-11-07 2019-11-05 0.058 186,752,308 +100,000 2.09% 10,831,634
2019-11-06 2019-11-04 0.055 186,652,308 +200,000 2.09% 10,265,877
2019-10-22 2019-10-18 0.056 186,452,308 +200,000 2.09% 10,441,329
2019-10-09 2019-10-04 0.065 186,252,308 -250,000 2.08% 12,106,400
2019-09-20 2019-09-18 0.053 186,502,308 -3,790,000 2.09% 9,884,622
2019-09-09 2019-09-05 0.054 190,292,308 +160,000 2.13% 10,275,785
2019-09-03 2019-08-30 0.054 190,132,308 +100,000 2.13% 10,267,145
2019-08-29 2019-08-27 0.052 190,032,308 +100,000 2.13% 9,881,680
2019-08-20 2019-08-16 0.056 189,932,308 -106,000 2.13% 10,636,209
2019-08-09 2019-08-07 0.058 190,038,308 -110,000 2.13% 11,022,222
2019-07-30 2019-07-26 0.060 190,148,308 -93,933 2.13% 11,408,898
2019-07-23 2019-07-19 0.062 190,242,241 +100,000 2.13% 11,795,019
2019-07-18 2019-07-16 0.061 190,142,241 +2,200,000 2.13% 11,598,677
2019-07-05 2019-07-03 0.061 187,942,241 +110,000 2.10% 11,464,477
2019-06-03 2019-05-30 0.066 187,832,241 +200,000 2.10% 12,396,928
2019-05-24 2019-05-22 0.070 187,632,241 -853,939 2.10% 13,134,257
2019-05-07 2019-05-03 0.073 188,486,180 +200,000 2.11% 13,759,491
2019-04-15 2019-04-11 0.083 188,286,180 -2,208,000 2.11% 15,627,753
2019-04-10 2019-04-08 0.083 190,494,180 +2,180,000 2.13% 15,811,017
2019-04-04 2019-04-02 0.079 188,314,180 +100,000 2.11% 14,876,820
2019-03-18 2019-03-14 0.082 188,214,180 +150,000 2.11% 15,433,563
2019-03-12 2019-03-08 0.086 188,064,180 -700,000 2.10% 16,173,519
2019-03-11 2019-03-07 0.088 188,764,180 +700,000 2.11% 16,611,248
2019-03-08 2019-03-06 0.088 188,064,180 -150,000 2.10% 16,549,648
2019-02-27 2019-02-25 0.082 188,214,180 -182,000 2.11% 15,433,563
2019-02-26 2019-02-22 0.078 188,396,180 +150,000 2.11% 14,694,902
2019-01-22 2019-01-18 0.069 188,246,180 -2,190,000 2.11% 12,988,986
2019-01-18 2019-01-16 0.072 190,436,180 +2,190,000 2.13% 13,711,405
2019-01-02 2018-12-27 0.070 188,246,180 +150,000 2.11% 13,177,233
2018-12-12 2018-12-10 0.081 188,096,180 -1,707,878 2.11% 15,235,791
2018-12-10 2018-12-06 0.075 189,804,058 +150,000 2.12% 14,235,304
2018-12-06 2018-12-04 0.084 189,654,058 +150,000 2.12% 15,930,941
2018-12-05 2018-12-03 0.085 189,504,058 +786,000 2.12% 16,107,845
2018-10-31 2018-10-29 0.091 188,718,058 -1,928,000 2.11% 17,173,343
2018-10-30 2018-10-26 0.092 190,646,058 +1,928,000 2.13% 17,539,437
2018-10-18 2018-10-15 0.091 188,718,058 -426,970 2.11% 17,173,343
2018-10-12 2018-10-10 0.097 189,145,028 -4,000 2.12% 18,347,068
2018-10-10 2018-10-08 0.102 189,149,028 -26,000 2.12% 19,293,201
2018-09-17 2018-09-13 0.102 189,175,028 -1,750,000 2.12% 19,295,853
2018-09-14 2018-09-12 0.099 190,925,028 +880,000 2.14% 18,901,578
2018-09-13 2018-09-11 0.096 190,045,028 +1,030,000 2.13% 18,244,323
2018-09-03 2018-08-30 0.109 189,015,028 -849,394 2.12% 20,602,638
2018-08-31 2018-08-29 0.110 189,864,422 -176,000 2.13% 20,885,086
2018-08-30 2018-08-28 0.110 190,040,422 -32,000 2.13% 20,904,446
2018-08-29 2018-08-27 0.107 190,072,422 -492,000 2.13% 20,337,749
2018-08-28 2018-08-24 0.108 190,564,422 -500,000 2.13% 20,580,958
2018-08-27 2018-08-23 0.106 191,064,422 -200,000 2.14% 20,252,829
2018-08-17 2018-08-15 0.095 191,264,422 +140,000 2.14% 18,170,120
2018-07-13 2018-07-11 0.105 191,124,422 -100,000 2.14% 20,068,064
2018-07-10 2018-07-06 0.105 191,224,422 -862,000 2.14% 20,078,564
2018-07-06 2018-07-04 0.104 192,086,422 -160,000 2.15% 19,976,988
2018-07-05 2018-07-03 0.104 192,246,422 -60,000 2.15% 19,993,628
2018-07-03 2018-06-28 0.104 192,306,422 +500,000 2.15% 19,999,868
2018-06-22 2018-06-20 0.106 191,806,422 +362,000 2.15% 20,331,481
2018-05-31 2018-05-29 0.114 191,444,422 -30,000 2.14% 21,824,664
2018-05-17 2018-05-15 0.114 191,474,422 -284,646 2.13% 21,828,084
2018-05-16 2018-05-14 0.116 191,759,068 +200,000 2.13% 22,244,052
2018-05-11 2018-05-09 0.122 191,559,068 -422,000 2.13% 23,370,206
2018-05-09 2018-05-07 0.127 191,981,068 -1,000,000 2.13% 24,381,596
2018-05-04 2018-05-02 0.125 192,981,068 -436,000 2.14% 24,122,634
2018-05-02 2018-04-27 0.121 193,417,068 -19,925 2.14% 23,403,465
2018-04-30 2018-04-26 0.117 193,436,993 -150,000 2.14% 22,632,128
2018-04-27 2018-04-25 0.117 193,586,993 -2,174,000 2.14% 22,649,678
2018-04-26 2018-04-24 0.114 195,760,993 -1,108,000 2.17% 22,316,753
2018-04-24 2018-04-20 0.113 196,868,993 -1,388,000 2.18% 22,246,196
2018-04-23 2018-04-19 0.110 198,256,993 -720,000 2.19% 21,808,269
2018-03-23 2018-03-21 0.103 198,976,993 -40,000 2.20% 20,494,630
2018-03-22 2018-03-20 0.106 199,016,993 +40,000 2.20% 21,095,801
2018-03-16 2018-03-14 0.107 198,976,993 +218,000 2.20% 21,290,538
2018-03-15 2018-03-13 0.108 198,758,993 +302,000 2.78% 21,465,971
2018-03-14 2018-03-12 0.108 198,456,993 -593,111 2.77% 21,433,355
2018-03-09 2018-03-07 0.108 199,050,104 +500,000 2.78% 21,497,411
2018-03-07 2018-03-05 0.107 198,550,104 -113,858 2.78% 21,244,861
2018-02-22 2018-02-20 0.111 198,663,962 -300,000 2.78% 22,051,700
2018-02-13 2018-02-09 0.101 198,963,962 -1,000,000 2.78% 20,095,360
2018-01-29 2018-01-25 0.116 199,963,962 -526,000 2.80% 23,195,820
2018-01-26 2018-01-24 0.119 200,489,962 -640,000 2.80% 23,858,305
2018-01-22 2018-01-18 0.117 201,129,962 +200,000 2.81% 23,532,206
2018-01-19 2018-01-17 0.121 200,929,962 -474,000 2.81% 24,312,525
2018-01-18 2018-01-16 0.119 201,403,962 -158,000 2.82% 23,967,071
2018-01-12 2018-01-10 0.110 201,561,962 -800,000 2.82% 22,171,816
2018-01-11 2018-01-09 0.105 202,361,962 +600,000 2.83% 21,248,006
2018-01-09 2018-01-05 0.105 201,761,962 -250,000 2.82% 21,185,006
2018-01-08 2018-01-04 0.102 202,011,962 +40,000 2.82% 20,605,220
2018-01-03 2017-12-29 0.104 201,971,962 -378,000 2.82% 21,005,084
2017-12-27 2017-12-21 0.101 202,349,962 -174,000 2.83% 20,437,346
2017-12-11 2017-12-07 0.107 202,523,962 -142,323 2.83% 21,670,064
2017-12-07 2017-12-05 0.109 202,666,285 +500,000 2.83% 22,090,625
2017-11-21 2017-11-17 0.110 202,166,285 -790,000 2.83% 22,238,291
2017-11-20 2017-11-16 0.109 202,956,285 -600,000 2.84% 22,122,235
2017-11-14 2017-11-10 0.109 203,556,285 -2,000,000 2.85% 22,187,635
2017-11-10 2017-11-08 0.109 205,556,285 -300,000 2.87% 22,405,635
2017-11-02 2017-10-31 0.108 205,856,285 -528,464 2.88% 22,232,479
2017-11-01 2017-10-30 0.111 206,384,749 +300,000 2.89% 22,908,707
2017-10-31 2017-10-27 0.113 206,084,749 +200,000 2.88% 23,287,577
2017-10-30 2017-10-26 0.112 205,884,749 +1,486,000 2.88% 23,059,092
2017-10-27 2017-10-25 0.110 204,398,749 +322,000 2.86% 22,483,862
2017-10-25 2017-10-23 0.111 204,076,749 +780,000 2.85% 22,652,519
2017-10-23 2017-10-19 0.103 203,296,749 +200,000 2.84% 20,939,565
2017-10-20 2017-10-18 0.108 203,096,749 +200,000 2.84% 21,934,449
2017-10-19 2017-10-17 0.116 202,896,749 -3,752,000 2.84% 23,536,023
2017-10-18 2017-10-16 0.113 206,648,749 -152,000 2.89% 23,351,309
2017-10-17 2017-10-13 0.112 206,800,749 -360,646 2.89% 23,161,684
2017-10-13 2017-10-11 0.088 207,161,395 +1,808,000 2.90% 18,230,203
2017-10-12 2017-10-10 0.090 205,353,395 +1,776,000 2.87% 18,481,806
2017-10-09 2017-10-04 0.095 203,577,395 -400,000 2.85% 19,339,853
2017-10-06 2017-10-03 0.091 203,977,395 +196,000 2.85% 18,561,943
2017-10-04 2017-09-29 0.091 203,781,395 -56,000 2.85% 18,544,107
2017-10-03 2017-09-28 0.087 203,837,395 -486,000 2.85% 17,733,853
2017-09-29 2017-09-27 0.080 204,323,395 +1,586,000 2.94% 16,345,872
2017-09-21 2017-09-19 0.083 202,737,395 +500,000 2.92% 16,827,204
2017-09-08 2017-09-06 0.087 202,237,395 +360,000 2.91% 17,594,653
2017-09-04 2017-08-31 0.087 201,877,395 +308,000 2.91% 17,563,333
2017-08-31 2017-08-29 0.086 201,569,395 +500,000 2.90% 17,334,968
2017-08-28 2017-08-24 0.087 201,069,395 +400,000 2.90% 17,493,037
2017-08-24 2017-08-21 0.088 200,669,395 -71,162 2.89% 17,658,907
2017-08-22 2017-08-18 0.091 200,740,557 +68,000 2.89% 18,267,391
2017-08-17 2017-08-15 0.088 200,672,557 +600,000 2.89% 17,659,185
2017-08-16 2017-08-14 0.089 200,072,557 +500,000 2.88% 17,806,458
2017-08-14 2017-08-10 0.089 199,572,557 -400,000 2.87% 17,761,958
2017-08-10 2017-08-08 0.091 199,972,557 -1,771,162 2.88% 18,197,503
2017-08-09 2017-08-07 0.089 201,743,719 +84,000 2.90% 17,955,191
2017-07-31 2017-07-27 0.091 201,659,719 -86,000 2.90% 18,351,034
2017-07-28 2017-07-26 0.092 201,745,719 +70,000 2.90% 18,560,606
2017-07-21 2017-07-19 0.083 201,675,719 +100,000 2.90% 16,739,085
2017-07-20 2017-07-18 0.082 201,575,719 -5,016,000 2.90% 16,529,209
2017-07-19 2017-07-17 0.080 206,591,719 -1,984,000 2.97% 16,527,338
2017-07-13 2017-07-11 0.083 208,575,719 -158,000 3.00% 17,311,785
2017-07-12 2017-07-10 0.084 208,733,719 +138,000 3.01% 17,533,632
2017-07-05 2017-07-03 0.094 208,595,719 +150,000 3.00% 19,607,998
2017-06-30 2017-06-28 0.092 208,445,719 -484,646 3.00% 19,177,006
2017-06-29 2017-06-27 0.093 208,930,365 +32,000 3.01% 19,430,524
2017-06-26 2017-06-22 0.092 208,898,365 -44,000 3.01% 19,218,650
2017-06-20 2017-06-16 0.091 208,942,365 -800,000 3.01% 19,013,755
2017-06-08 2017-06-06 0.095 209,742,365 +5,590,000 3.02% 19,925,525
2017-06-02 2017-05-31 0.095 204,152,365 +200,000 2.94% 19,394,475
2017-05-31 2017-05-26 0.099 203,952,365 -2,000 2.94% 20,191,284
2017-05-29 2017-05-25 0.096 203,954,365 +2,000 2.94% 19,579,619
2017-05-25 2017-05-23 0.099 203,952,365 +86,000 2.94% 20,191,284
2017-05-23 2017-05-19 0.100 203,866,365 -19,601 2.94% 20,386,636
2017-05-19 2017-05-17 0.099 203,885,966 -500,000 2.94% 20,184,711
2017-05-10 2017-05-08 0.097 204,385,966 +106,000 2.94% 19,825,439
2017-05-08 2017-05-04 0.099 204,279,966 +392,000 2.94% 20,223,717
2017-05-04 2017-04-28 0.101 203,887,966 +86,000 2.94% 20,592,685
2017-04-28 2017-04-26 0.101 203,801,966 -6,000 2.93% 20,583,999
2017-04-21 2017-04-19 0.098 203,807,966 -110,000 2.93% 19,973,181
2017-04-13 2017-04-11 0.106 203,917,966 +1,158,322 2.94% 21,615,304
2017-04-12 2017-04-10 0.107 202,759,644 -492,000 2.92% 21,695,282
2017-04-11 2017-04-07 0.107 203,251,644 -140,000 2.93% 21,747,926
2017-03-29 2017-03-27 0.111 203,391,644 +2,000,000 2.93% 22,576,472
2017-03-24 2017-03-22 0.110 201,391,644 -2,992,000 2.90% 22,153,081
2017-03-23 2017-03-21 0.113 204,383,644 +300,000 2.94% 23,095,352
2017-03-16 2017-03-14 0.111 204,083,644 +200,000 2.94% 22,653,284
2017-03-10 2017-03-08 0.114 203,883,644 -4,393 2.94% 23,242,735
2017-03-09 2017-03-07 0.115 203,888,037 -500,000 2.94% 23,447,124
2017-03-07 2017-03-03 0.116 204,388,037 -4,000,000 2.94% 23,709,012
2017-02-23 2017-02-21 0.115 208,388,037 -200,000 3.00% 23,964,624
2017-02-22 2017-02-20 0.114 208,588,037 -100,000 3.00% 23,779,036
2017-02-17 2017-02-15 0.115 208,688,037 +400,000 3.00% 23,999,124
2017-02-16 2017-02-14 0.113 208,288,037 +100,000 3.00% 23,536,548
2017-02-15 2017-02-13 0.114 208,188,037 -7,370,000 3.00% 23,733,436
2017-02-14 2017-02-10 0.114 215,558,037 -4,518,000 3.10% 24,573,616
2017-02-13 2017-02-09 0.120 220,076,037 +200,000 3.17% 26,409,124
2017-02-10 2017-02-08 0.122 219,876,037 +380,000 3.17% 26,824,877
2017-02-09 2017-02-07 0.122 219,496,037 -300,000 3.16% 26,778,517
2017-01-26 2017-01-24 0.118 219,796,037 -28,232 3.16% 25,935,932
2017-01-24 2017-01-20 0.114 219,824,269 +2,000 3.17% 25,059,967
2017-01-11 2017-01-09 0.112 219,822,269 +500,000 3.17% 24,620,094
2017-01-04 2016-12-30 0.117 219,322,269 +100,000 3.16% 25,660,705
2017-01-03 2016-12-29 0.116 219,222,269 +120,000 3.16% 25,429,783
2016-12-30 2016-12-28 0.114 219,102,269 +392,000 3.15% 24,977,659
2016-12-29 2016-12-23 0.118 218,710,269 +500,000 3.15% 25,807,812
2016-12-22 2016-12-20 0.120 218,210,269 -78,000 3.14% 26,185,232
2016-12-20 2016-12-16 0.124 218,288,269 -14,000 3.14% 27,067,745
2016-12-16 2016-12-14 0.120 218,302,269 -350,000 3.14% 26,196,272
2016-12-12 2016-12-08 0.127 218,652,269 -100,000 3.15% 27,768,838
2016-12-09 2016-12-07 0.129 218,752,269 +558,000 3.15% 28,219,043
2016-12-08 2016-12-06 0.128 218,194,269 +34,000 3.14% 27,928,866
2016-12-06 2016-12-02 0.129 218,160,269 +442,000 3.14% 28,142,675
2016-11-23 2016-11-21 0.134 217,718,269 -34,000 3.13% 29,174,248
2016-11-16 2016-11-14 0.133 217,752,269 +200,000 3.14% 28,961,052
2016-11-10 2016-11-08 0.140 217,552,269 -76,000 3.13% 30,457,318
2016-10-26 2016-10-24 0.139 217,628,269 +500,000 3.13% 30,250,329
2016-10-24 2016-10-19 0.143 217,128,269 +36,000 3.13% 31,049,342
2016-10-18 2016-10-14 0.141 217,092,269 -946,000 3.13% 30,610,010
2016-10-17 2016-10-13 0.139 218,038,269 +40,000 3.14% 30,307,319
2016-10-12 2016-10-07 0.139 217,998,269 -6,000 3.14% 30,301,759
2016-10-07 2016-10-05 0.138 218,004,269 +1,046,000 3.14% 30,084,589
2016-10-05 2016-10-03 0.138 216,958,269 -40,000 3.12% 29,940,241
2016-10-04 2016-09-30 0.140 216,998,269 +566,000 3.12% 30,379,758
2016-10-03 2016-09-29 0.139 216,432,269 +200,000 3.12% 30,084,085
2016-09-29 2016-09-27 0.144 216,232,269 -150,000 3.11% 31,137,447
2016-09-28 2016-09-26 0.144 216,382,269 -766,000 3.12% 31,159,047
2016-09-27 2016-09-23 0.144 217,148,269 -300,000 3.13% 31,269,351
2016-09-26 2016-09-22 0.139 217,448,269 +300,000 3.13% 30,225,309
2016-09-23 2016-09-21 0.144 217,148,269 +700,000 3.13% 31,269,351
2016-09-20 2016-09-15 0.132 216,448,269 +300,000 3.12% 28,571,172
2016-09-19 2016-09-14 0.136 216,148,269 +100,000 3.11% 29,396,165
2016-09-13 2016-09-09 0.140 216,048,269 -80,000 3.11% 30,246,758
2016-09-08 2016-09-06 0.140 216,128,269 -100,000 3.11% 30,257,958
2016-09-06 2016-09-02 0.132 216,228,269 -28,000 3.11% 28,542,132
2016-08-30 2016-08-26 0.134 216,256,269 -464,000 3.11% 28,978,340
2016-08-17 2016-08-15 0.125 216,720,269 -100,000 3.12% 27,090,034
2016-08-11 2016-08-09 0.120 216,820,269 -1,300,000 3.12% 26,018,432
2016-08-10 2016-08-08 0.118 218,120,269 +80,000 3.14% 25,738,192
2016-08-09 2016-08-05 0.118 218,040,269 +6,580,000 3.14% 25,728,752
2016-08-08 2016-08-04 0.115 211,460,269 +1,000,000 3.04% 24,317,931
2016-08-05 2016-08-03 0.115 210,460,269 +704,000 3.03% 24,202,931
2016-08-04 2016-08-01 0.112 209,756,269 +6,000 3.02% 23,492,702
2016-08-03 2016-07-29 0.114 209,750,269 +2,000,000 3.02% 23,911,531
2016-07-27 2016-07-25 0.116 207,750,269 +1,000,000 2.99% 24,099,031
2016-07-25 2016-07-21 0.116 206,750,269 +1,898,000 2.98% 23,983,031
2016-07-22 2016-07-20 0.119 204,852,269 +3,298,000 2.95% 24,377,420
2016-07-21 2016-07-19 0.115 201,554,269 +1,140,000 2.90% 23,178,741
2016-07-19 2016-07-15 0.115 200,414,269 +200,000 2.89% 23,047,641
2016-07-18 2016-07-14 0.116 200,214,269 +240,000 2.88% 23,224,855
2016-07-14 2016-07-12 0.118 199,974,269 +5,424,000 2.88% 23,596,964
2016-07-13 2016-07-11 0.116 194,550,269 +3,573,031 2.80% 22,567,831
2016-07-06 2016-07-04 0.119 190,977,238 +470,000 2.75% 22,726,291
2016-06-22 2016-06-20 0.123 190,507,238 +4,996,000 2.74% 23,432,390
2016-06-21 2016-06-17 0.128 185,511,238 +4,200,000 2.67% 23,745,438
2016-06-20 2016-06-16 0.126 181,311,238 +500,000 2.61% 22,845,216
2016-06-17 2016-06-15 0.127 180,811,238 +3,800,000 2.60% 22,963,027
2016-06-16 2016-06-14 0.127 177,011,238 +5,100,000 2.55% 22,480,427
2016-06-15 2016-06-13 0.125 171,911,238 +954,000 2.48% 21,488,905
2016-06-13 2016-06-08 0.129 170,957,238 +2,200,000 2.46% 22,053,484
2016-06-10 2016-06-07 0.130 168,757,238 +8,582,000 2.43% 21,938,441
2016-06-08 2016-06-06 0.124 160,175,238 +7,288,000 2.31% 19,861,730
2016-06-06 2016-06-02 0.124 152,887,238 +572,000 2.20% 18,958,018
2016-06-03 2016-06-01 0.126 152,315,238 +1,500,000 2.19% 19,191,720
2016-06-01 2016-05-30 0.126 150,815,238 -500,000 2.17% 19,002,720
2016-05-31 2016-05-27 0.125 151,315,238 +224,000 2.18% 18,914,405
2016-05-13 2016-05-11 0.132 151,091,238 +54,000 2.18% 19,944,043
2016-05-12 2016-05-10 0.132 151,037,238 +8,522,000 2.17% 19,936,915
2016-05-06 2016-05-04 0.138 142,515,238 +1,990,000 2.05% 19,667,103
2016-05-04 2016-04-29 0.140 140,525,238 +2,800,000 2.02% 19,673,533
2016-05-03 2016-04-28 0.140 137,725,238 +1,000,000 1.98% 19,281,533
2016-04-29 2016-04-27 0.138 136,725,238 +500,000 1.97% 18,868,083
2016-04-28 2016-04-26 0.140 136,225,238 +990,000 1.96% 19,071,533
2016-04-27 2016-04-25 0.142 135,235,238 +1,000,000 1.95% 19,203,404
2016-04-25 2016-04-21 0.143 134,235,238 +1,676,000 1.93% 19,195,639
2016-04-22 2016-04-20 0.142 132,559,238 +880,000 1.91% 18,823,412
2016-04-21 2016-04-19 0.140 131,679,238 -20,000 1.90% 18,435,093
2016-04-20 2016-04-18 0.141 131,699,238 +500,000 1.90% 18,569,593
2016-04-19 2016-04-15 0.143 131,199,238 +1,160,000 1.89% 18,761,491
2016-04-15 2016-04-13 0.141 130,039,238 +4,802,000 1.87% 18,335,533
2016-04-14 2016-04-12 0.140 125,237,238 +1,446,522 1.80% 17,533,213
2016-04-13 2016-04-11 0.139 123,790,716 +14,000 1.78% 17,206,910
2016-04-11 2016-04-07 0.140 123,776,716 +6,998,000 1.78% 17,328,740
2016-04-05 2016-03-31 0.140 116,778,716 +3,966,000 1.68% 16,349,020
2016-04-01 2016-03-30 0.136 112,812,716 +400,000 1.62% 15,342,529
2016-03-31 2016-03-29 0.131 112,412,716 +1,370,000 1.62% 14,726,066
2016-03-29 2016-03-23 0.138 111,042,716 +9,000,000 1.60% 15,323,895
2016-03-22 2016-03-18 0.140 102,042,716 +2,700,000 1.47% 14,285,980
2016-03-14 2016-03-10 0.131 99,342,716 +150,000 1.43% 13,013,896
2016-03-10 2016-03-08 0.143 99,192,716 +1,180,000 1.43% 14,184,558
2016-03-09 2016-03-07 0.137 98,012,716 +1,336,000 1.41% 13,427,742
2016-03-08 2016-03-04 0.137 96,676,716 +4,050,000 1.39% 13,244,710
2016-03-07 2016-03-03 0.130 92,626,716 +700,000 1.33% 12,041,473
2016-03-04 2016-03-02 0.125 91,926,716 -1,700,000 1.32% 11,490,840
2016-03-03 2016-03-01 0.124 93,626,716 +1,100,000 1.35% 11,609,713
2016-02-24 2016-02-22 0.124 92,526,716 +304,000 1.33% 11,473,313
2016-02-22 2016-02-18 0.127 92,222,716 +398,000 1.33% 11,712,285
2016-02-16 2016-02-12 0.127 91,824,716 -10,697 1.32% 11,661,739
2016-02-11 2016-02-04 0.123 91,835,413 +238,000 1.32% 11,295,756
2016-02-03 2016-02-01 0.121 91,597,413 +500,000 1.32% 11,083,287
2016-01-29 2016-01-27 0.125 91,097,413 +200,000 1.31% 11,387,177
2016-01-28 2016-01-26 0.127 90,897,413 -200,464 1.31% 11,543,971
2016-01-26 2016-01-22 0.127 91,097,877 -100,000 1.31% 11,569,430
2016-01-14 2016-01-12 0.135 91,197,877 +1,196,000 1.31% 12,311,713
2016-01-06 2016-01-04 0.138 90,001,877 +58,000 1.30% 12,420,259
2015-12-30 2015-12-28 0.143 89,943,877 +300,000 1.30% 12,861,974
2015-12-29 2015-12-24 0.149 89,643,877 +164,000 1.29% 13,356,938
2015-12-28 2015-12-22 0.147 89,479,877 +36,000 1.29% 13,153,542
2015-12-23 2015-12-21 0.150 89,443,877 +1,000,000 1.29% 13,416,582
2015-12-22 2015-12-18 0.146 88,443,877 -76,000 1.27% 12,912,806
2015-12-09 2015-12-07 0.147 88,519,877 +416,000 1.27% 13,012,422
2015-12-07 2015-12-03 0.151 88,103,877 +300,000 1.27% 13,303,685
2015-12-03 2015-12-01 0.152 87,803,877 +304,000 1.26% 13,346,189
2015-12-02 2015-11-30 0.154 87,499,877 +400,000 1.26% 13,474,981
2015-11-30 2015-11-26 0.162 87,099,877 +500,000 1.25% 14,110,180
2015-11-27 2015-11-25 0.159 86,599,877 +200,000 1.25% 13,769,380
2015-11-23 2015-11-19 0.169 86,399,877 -100,000 1.24% 14,601,579
2015-11-19 2015-11-17 0.170 86,499,877 +200,000 1.25% 14,704,979
2015-11-18 2015-11-16 0.170 86,299,877 +100,000 1.24% 14,670,979
2015-11-10 2015-11-06 0.170 86,199,877 +90,000 1.24% 14,653,979
2015-11-06 2015-11-04 0.176 86,109,877 -30,000 1.24% 15,155,338
2015-11-04 2015-11-02 0.171 86,139,877 +24,000 1.24% 14,729,919
2015-10-29 2015-10-27 0.178 86,115,877 -350,000 1.24% 15,328,626
2015-10-28 2015-10-26 0.181 86,465,877 -118,000 1.25% 15,650,324
2015-10-27 2015-10-23 0.192 86,583,877 +30,000 1.25% 16,624,104
2015-10-26 2015-10-22 0.193 86,553,877 -600,000 1.25% 16,704,898
2015-10-23 2015-10-20 0.190 87,153,877 -320,000 1.25% 16,559,237
2015-10-22 2015-10-19 0.181 87,473,877 +164,000 1.26% 15,832,772
2015-10-19 2015-10-15 0.176 87,309,877 -128,000 1.26% 15,366,538
2015-10-15 2015-10-13 0.175 87,437,877 -710,000 1.26% 15,301,628
2015-10-14 2015-10-12 0.163 88,147,877 -506,000 1.27% 14,368,104
2015-10-13 2015-10-09 0.163 88,653,877 +8,000 1.28% 14,450,582
2015-10-12 2015-10-08 0.152 88,645,877 -314,000 1.28% 13,474,173
2015-10-08 2015-10-06 0.151 88,959,877 +300,000 1.28% 13,432,941
2015-10-07 2015-10-05 0.153 88,659,877 +14,000 1.28% 13,564,961
2015-09-30 2015-09-25 0.149 88,645,877 -40,000 1.28% 13,208,236
2015-09-29 2015-09-24 0.149 88,685,877 -494,000 1.28% 13,214,196
2015-09-24 2015-09-22 0.144 89,179,877 -90,465 1.28% 12,841,902
2015-09-23 2015-09-21 0.143 89,270,342 +2,304,000 1.29% 12,765,659
2015-09-22 2015-09-18 0.138 86,966,342 +3,662,000 1.25% 12,001,355
2015-09-21 2015-09-17 0.127 83,304,342 +5,730,000 1.20% 10,579,651
2015-09-18 2015-09-16 0.128 77,574,342 +264,000 1.12% 9,929,516
2015-09-17 2015-09-15 0.124 77,310,342 +1,100,000 1.11% 9,586,482
2015-09-16 2015-09-14 0.127 76,210,342 +100,000 1.10% 9,678,713
2015-09-15 2015-09-11 0.125 76,110,342 +10,000 1.10% 9,513,793
2015-09-14 2015-09-10 0.122 76,100,342 -200,000 1.10% 9,284,242
2015-09-11 2015-09-09 0.126 76,300,342 +5,800,000 1.10% 9,613,843
2015-09-10 2015-09-08 0.117 70,500,342 +1,000,000 1.02% 8,248,540
2015-09-09 2015-09-07 0.119 69,500,342 +1,740,000 1.00% 8,270,541
2015-09-08 2015-09-04 0.110 67,760,342 +620,000 0.98% 7,453,638
2015-09-07 2015-09-02 0.111 67,140,342 -150,000 0.97% 7,452,578
2015-09-02 2015-08-31 0.122 67,290,342 +2,000 0.97% 8,209,422
2015-08-27 2015-08-25 0.121 67,288,342 +342,000 0.97% 8,141,889
2015-08-25 2015-08-21 0.139 66,946,342 -200,000 0.96% 9,305,542
2015-08-24 2015-08-20 0.140 67,146,342 +100,000 0.97% 9,400,488
2015-08-20 2015-08-18 0.141 67,046,342 -6,500,000 0.97% 9,453,534
2015-08-17 2015-08-13 0.148 73,546,342 -150,000 1.06% 10,884,859
2015-08-14 2015-08-12 0.143 73,696,342 +120,000 1.06% 10,538,577
2015-08-13 2015-08-11 0.150 73,576,342 +3,120,000 1.06% 11,036,451
2015-08-12 2015-08-10 0.146 70,456,342 +215,354 1.01% 10,286,626
2015-08-11 2015-08-07 0.145 70,240,988 +146,000 1.01% 10,184,943
2015-08-06 2015-08-04 0.139 70,094,988 +960,000 1.01% 9,743,203
2015-07-31 2015-07-29 0.141 69,134,988 +150,000 1.00% 9,748,033
2015-07-29 2015-07-27 0.133 68,984,988 +1,450,000 0.99% 9,175,003
2015-07-28 2015-07-24 0.149 67,534,988 +70,000 0.97% 10,062,713
2015-07-24 2015-07-22 0.154 67,464,988 +50,000 0.97% 10,389,608
2015-07-23 2015-07-21 0.159 67,414,988 +39,677 0.97% 10,718,983
2015-07-22 2015-07-20 0.160 67,375,311 +566,000 0.97% 10,780,050
2015-07-21 2015-07-17 0.159 66,809,311 -616,000 0.96% 10,622,680
2015-07-20 2015-07-16 0.151 67,425,311 -608,646 0.97% 10,181,222
2015-07-17 2015-07-15 0.150 68,033,957 +1,650,000 0.98% 10,205,094
2015-07-16 2015-07-14 0.158 66,383,957 +1,182,000 0.96% 10,488,665
2015-07-15 2015-07-13 0.163 65,201,957 -1,450,000 0.94% 10,627,919
2015-07-14 2015-07-10 0.154 66,651,957 +1,270,000 0.96% 10,264,401
2015-07-13 2015-07-09 0.141 65,381,957 +200,000 0.94% 9,218,856
2015-07-10 2015-07-08 0.100 65,181,957 -40,000 0.94% 6,518,196
2015-07-09 2015-07-07 0.140 65,221,957 +1,150,000 0.94% 9,131,074
2015-07-08 2015-07-06 0.143 64,071,957 +1,030,000 0.92% 9,162,290
2015-07-07 2015-07-03 0.184 63,041,957 +874,000 0.91% 11,599,720
2015-07-06 2015-07-02 0.207 62,167,957 +50,000 0.90% 12,868,767
2015-07-03 2015-06-30 0.218 62,117,957 +1,258,000 0.89% 13,541,715
2015-07-02 2015-06-29 0.225 60,859,957 +1,780,000 0.88% 13,693,490
2015-06-30 2015-06-26 0.238 59,079,957 +3,170,000 0.85% 14,061,030
2015-06-29 2015-06-25 0.255 55,909,957 -644,000 0.81% 14,257,039
2015-06-26 2015-06-24 0.237 56,553,957 +1,950,000 0.81% 13,403,288
2015-06-25 2015-06-23 0.230 54,603,957 -214,000 0.79% 12,558,910
2015-06-24 2015-06-22 0.226 54,817,957 -526,000 0.79% 12,388,858
2015-06-23 2015-06-19 0.220 55,343,957 +446,000 0.80% 12,175,671
2015-06-22 2015-06-18 0.222 54,897,957 -1,309,232 0.79% 12,187,346
2015-06-19 2015-06-17 0.219 56,207,189 +484,000 0.81% 12,309,374
2015-06-18 2015-06-16 0.220 55,723,189 -5,221,916 0.80% 12,259,102
2015-06-17 2015-06-15 0.218 60,945,105 -3,516,000 0.88% 13,286,033
2015-06-16 2015-06-12 0.226 64,461,105 -180,000 0.93% 14,568,210
2015-06-15 2015-06-11 0.232 64,641,105 +41,445 0.93% 14,996,736
2015-06-12 2015-06-10 0.223 64,599,660 +3,140,000 0.93% 14,405,724
2015-06-11 2015-06-09 0.207 61,459,660 +2,124,000 0.88% 12,722,150
2015-06-10 2015-06-08 0.228 59,335,660 -3,670,000 0.85% 13,528,530
2015-06-09 2015-06-05 0.242 63,005,660 -767,646 0.91% 15,247,370
2015-06-08 2015-06-04 0.260 63,773,306 +454,000 0.92% 16,581,060
2015-06-05 2015-06-03 0.260 63,319,306 -5,116,280 0.91% 16,463,020
2015-06-04 2015-06-02 0.202 68,435,586 +102,000 0.99% 13,823,988
2015-06-03 2015-06-01 0.201 68,333,586 -420,000 0.98% 13,735,051
2015-06-02 2015-05-29 0.197 68,753,586 -603,082 0.99% 13,544,456
2015-06-01 2015-05-28 0.198 69,356,668 +16,000 1.00% 13,732,620
2015-05-29 2015-05-27 0.188 69,340,668 +612,142 1.00% 13,036,046
2015-05-28 2015-05-26 0.174 68,728,526 +228,000 0.99% 11,958,764
2015-05-27 2015-05-22 0.176 68,500,526 -50,000 0.99% 12,056,093
2015-05-26 2015-05-21 0.173 68,550,526 -128,788 0.99% 11,859,241
2015-05-22 2015-05-20 0.174 68,679,314 -200,000 0.99% 11,950,201
2015-05-21 2015-05-19 0.176 68,879,314 +430,000 0.99% 12,122,759
2015-05-20 2015-05-18 0.176 68,449,314 -200,000 0.99% 12,047,079
2015-05-19 2015-05-15 0.172 68,649,314 -82,000 0.99% 11,807,682
2015-05-18 2015-05-14 0.170 68,731,314 +400,000 0.99% 11,684,323
2015-05-15 2015-05-13 0.169 68,331,314 +320,000 0.98% 11,547,992
2015-05-14 2015-05-12 0.171 68,011,314 +320,000 0.98% 11,629,935
2015-05-13 2015-05-11 0.186 67,691,314 -1,513,692 0.97% 12,590,584
2015-05-12 2015-05-08 0.172 69,205,006 +100,000 1.00% 11,903,261
2015-05-11 2015-05-07 0.171 69,105,006 +194,000 1.00% 11,816,956
2015-05-07 2015-05-05 0.176 68,911,006 -576,969 0.99% 12,128,337
2015-05-06 2015-05-04 0.183 69,487,975 -2,307,939 1.00% 12,716,299
2015-05-05 2015-04-30 0.171 71,795,914 -4,247,959 1.03% 12,277,101
2015-05-04 2015-04-29 0.156 76,043,873 -3,090,000 1.09% 11,862,844
2015-04-30 2015-04-28 0.158 79,133,873 -2,744,000 1.14% 12,503,152
2015-04-29 2015-04-27 0.161 81,877,873 +708,000 1.18% 13,182,338
2015-04-27 2015-04-23 0.158 81,169,873 -1,096,000 1.17% 12,824,840
2015-04-24 2015-04-22 0.158 82,265,873 +484,000 1.18% 12,998,008
2015-04-23 2015-04-21 0.159 81,781,873 +550,000 1.18% 13,003,318
2015-04-22 2015-04-20 0.156 81,231,873 +450,000 1.17% 12,672,172
2015-04-21 2015-04-17 0.169 80,781,873 +438,000 1.16% 13,652,137
2015-04-20 2015-04-16 0.171 80,343,873 +1,030,000 1.16% 13,738,802
2015-04-17 2015-04-15 0.174 79,313,873 +222,000 1.14% 13,800,614
2015-04-16 2015-04-14 0.181 79,091,873 -4,962,778 1.14% 14,315,629
2015-04-15 2015-04-13 0.175 84,054,651 -59,687 1.21% 14,709,564
2015-04-14 2015-04-10 0.180 84,114,338 +1,677,770 1.21% 15,140,581
2015-04-13 2015-04-09 0.145 82,436,568 -544,041 1.19% 11,953,302
2015-04-10 2015-04-08 0.136 82,980,609 -400,000 1.19% 11,285,363
2015-04-09 2015-04-02 0.129 83,380,609 +400,000 1.20% 10,756,099
2015-04-02 2015-03-31 0.122 82,980,609 -990,000 1.19% 10,123,634
2015-04-01 2015-03-30 0.120 83,970,609 -3,554,000 1.21% 10,076,473
2015-03-31 2015-03-27 0.123 87,524,609 -5,360,000 1.26% 10,765,527
2015-03-30 2015-03-26 0.123 92,884,609 -148,000 1.34% 11,424,807
2015-03-27 2015-03-25 0.124 93,032,609 -1,400,000 1.34% 11,536,044
2015-03-20 2015-03-18 0.127 94,432,609 -246,000 1.36% 11,992,941
2015-03-19 2015-03-17 0.126 94,678,609 -1,560,000 1.36% 11,929,505
2015-03-17 2015-03-13 0.126 96,238,609 -1,332,000 1.39% 12,126,065
2015-03-13 2015-03-11 0.129 97,570,609 +300,000 1.40% 12,586,609
2015-03-11 2015-03-09 0.132 97,270,609 +200,000 1.40% 12,839,720
2015-03-09 2015-03-05 0.127 97,070,609 +36,000 1.40% 12,327,967
2015-03-06 2015-03-04 0.127 97,034,609 +200,000 1.40% 12,323,395
2015-03-03 2015-02-27 0.133 96,834,609 -250,000 1.39% 12,879,003
2015-03-02 2015-02-26 0.133 97,084,609 -300,000 1.40% 12,912,253
2015-02-27 2015-02-25 0.136 97,384,609 -12,130,651 1.40% 13,244,307
2015-02-26 2015-02-24 0.137 109,515,260 +320,000 1.58% 15,003,591
2015-02-25 2015-02-23 0.139 109,195,260 +300,000 1.57% 15,178,141
2015-02-17 2015-02-13 0.138 108,895,260 +1,200,000 1.57% 15,027,546
2015-02-13 2015-02-11 0.134 107,695,260 +220,000 1.55% 14,431,165
2015-02-11 2015-02-09 0.134 107,475,260 +1,560,000 1.55% 14,401,685
2015-02-09 2015-02-05 0.141 105,915,260 +178,000 1.53% 14,934,052
2015-02-06 2015-02-04 0.139 105,737,260 -860,000 1.52% 14,697,479
2015-02-02 2015-01-29 0.128 106,597,260 -31,311 1.53% 13,644,449
2015-01-29 2015-01-27 0.127 106,628,571 -142,000 1.54% 13,541,829
2015-01-28 2015-01-26 0.129 106,770,571 -20,000 1.54% 13,773,404
2015-01-22 2015-01-20 0.125 106,790,571 +200,000 1.54% 13,348,821
2015-01-21 2015-01-19 0.119 106,590,571 -142,323 1.53% 12,684,278
2015-01-15 2015-01-13 0.122 106,732,894 +200,000 1.54% 13,021,413
2015-01-14 2015-01-12 0.122 106,532,894 -71,162 1.53% 12,997,013
2015-01-12 2015-01-08 0.125 106,604,056 +100,000 1.53% 13,325,507
2015-01-09 2015-01-07 0.129 106,504,056 +10,000 1.53% 13,739,023
2015-01-08 2015-01-06 0.131 106,494,056 -856,000 1.53% 13,950,721
2015-01-07 2015-01-05 0.137 107,350,056 +100,000 1.55% 14,706,958
2014-12-30 2014-12-24 0.137 107,250,056 +150,859 1.54% 14,693,258
2014-12-29 2014-12-22 0.130 107,099,197 -1,533,398 1.54% 13,922,896
2014-12-23 2014-12-19 0.154 108,632,595 +147,420 1.56% 16,729,420
2014-12-22 2014-12-18 0.160 108,485,175 +100,000 1.56% 17,357,628
2014-12-19 2014-12-17 0.163 108,385,175 +270,000 1.56% 17,666,784
2014-12-16 2014-12-12 0.175 108,115,175 +740,030 1.56% 18,920,156
2014-12-15 2014-12-11 0.185 107,375,145 +33,904,745 1.55% 19,864,402
2014-12-11 2014-12-09 0.172 73,470,400 -58,000 1.26% 12,636,909
2014-12-09 2014-12-05 0.190 73,528,400 -170,000 1.27% 13,970,396
2014-12-08 2014-12-04 0.185 73,698,400 -60,000 1.27% 13,634,204
2014-12-05 2014-12-03 0.188 73,758,400 -212,000 1.27% 13,866,579
2014-12-04 2014-12-02 0.194 73,970,400 -3,268,000 1.27% 14,350,258
2014-12-03 2014-12-01 0.189 77,238,400 -3,382,000 1.33% 14,598,058
2014-12-02 2014-11-28 0.180 80,620,400 +700,000 1.39% 14,511,672
2014-12-01 2014-11-27 0.184 79,920,400 +1,300,000 1.38% 14,705,354
2014-11-28 2014-11-26 0.185 78,620,400 +300,000 1.35% 14,544,774
2014-11-27 2014-11-25 0.185 78,320,400 -2,628,000 1.35% 14,489,274
2014-11-26 2014-11-24 0.187 80,948,400 +794,000 1.39% 15,137,351
2014-11-19 2014-11-17 0.179 80,154,400 +100,000 1.38% 14,347,638
2014-11-17 2014-11-13 0.171 80,054,400 +100,000 1.38% 13,689,302
2014-11-13 2014-11-11 0.175 79,954,400 -22,000 1.38% 13,992,020
2014-11-12 2014-11-10 0.179 79,976,400 +10,000 1.38% 14,315,776
2014-11-10 2014-11-06 0.184 79,966,400 +502,000 1.38% 14,713,818
2014-11-06 2014-11-04 0.183 79,464,400 -800,000 1.37% 14,541,985
2014-11-05 2014-11-03 0.186 80,264,400 -60,000 1.38% 14,929,178
2014-10-31 2014-10-29 0.183 80,324,400 +220,000 1.38% 14,699,365
2014-10-28 2014-10-24 0.362 80,104,400 -120,000 1.38% 29,026,975
2014-10-27 2014-10-23 0.362 80,224,400 +33,953,563 1.38% 29,070,459
2014-10-21 2014-10-17 0.355 46,270,837 +12,689 1.38% 16,446,002
2014-10-20 2014-10-16 0.368 46,258,148 -25,378 1.38% 17,002,909
2014-10-17 2014-10-15 0.380 46,283,526 +1,211,212 1.38% 17,573,962
2014-10-16 2014-10-14 0.317 45,072,314 -23,070 1.35% 14,300,791
2014-09-26 2014-09-24 0.319 45,095,384 +17,303 1.35% 14,386,297
2014-09-23 2014-09-19 0.331 45,078,081 -2,142,115 1.35% 14,927,872
2014-09-19 2014-09-17 0.326 47,220,196 -576,768 1.41% 15,391,635
2014-09-15 2014-09-11 0.322 47,796,964 -2,095,974 1.43% 15,413,894
2014-09-12 2014-09-10 0.329 49,892,938 -1,045,103 1.49% 16,435,836
2014-09-08 2014-09-04 0.321 50,938,041 +309,148 1.52% 16,338,534
2014-09-05 2014-09-03 0.326 50,628,893 +576,768 1.51% 16,502,715
2014-09-04 2014-09-02 0.319 50,052,125 -17,303 1.49% 15,967,593
2014-09-01 2014-08-28 0.319 50,069,428 +149,959 1.49% 15,973,113
2014-08-29 2014-08-27 0.319 49,919,469 -86,515 1.49% 15,925,274
2014-08-27 2014-08-25 0.338 50,005,984 +1,123,543 1.49% 16,906,578
2014-08-26 2014-08-22 0.336 48,882,441 +392,202 1.46% 16,441,966
2014-08-25 2014-08-21 0.342 48,490,239 +244,550 1.45% 16,562,263
2014-08-22 2014-08-20 0.338 48,245,689 +993,194 1.44% 16,311,438
2014-08-21 2014-08-19 0.338 47,252,495 +726,727 1.41% 15,975,648
2014-08-20 2014-08-18 0.340 46,525,768 +556,004 1.39% 15,810,614
2014-08-19 2014-08-15 0.342 45,969,764 +670,204 1.37% 15,701,373
2014-08-18 2014-08-14 0.345 45,299,560 +577,921 1.35% 15,629,540
2014-08-14 2014-08-12 0.338 44,721,639 +923,982 1.33% 15,119,988
2014-08-13 2014-08-11 0.343 43,797,657 +1,015,111 1.31% 15,035,407
2014-08-12 2014-08-08 0.345 42,782,546 +209,943 1.28% 14,761,104
2014-08-11 2014-08-07 0.342 42,572,603 +583,689 1.27% 14,541,043
2014-08-08 2014-08-06 0.338 41,988,914 +192,640 1.25% 14,196,078
2014-08-07 2014-08-05 0.340 41,796,274 +215,711 1.25% 14,203,415
2014-08-05 2014-08-01 0.342 41,580,563 +351,829 1.24% 14,202,203
2014-08-04 2014-07-31 0.338 41,228,734 +219,171 1.23% 13,939,068
2014-07-31 2014-07-29 0.336 41,009,563 +28,839 1.22% 13,793,866
2014-07-24 2014-07-22 0.342 40,980,724 +1,764,909 1.22% 13,997,323
2014-07-23 2014-07-21 0.340 39,215,815 +17,303 1.17% 13,326,510
2014-07-22 2014-07-18 0.347 39,198,512 +1,101,626 1.17% 13,592,480
2014-07-11 2014-07-09 0.345 38,096,886 +81,901 1.14% 13,144,428
2014-07-07 2014-07-03 0.350 38,014,985 +351,828 1.13% 13,313,901
2014-07-03 2014-06-30 0.355 37,663,157 +1,228,515 1.12% 13,386,582
2014-07-02 2014-06-27 0.355 36,434,642 +1,672,626 1.09% 12,949,932
2014-06-24 2014-06-20 0.343 34,762,016 +115,354 1.04% 11,933,539
2014-06-17 2014-06-13 0.361 34,646,662 -281,463 1.03% 12,494,643
2014-06-16 2014-06-12 0.357 34,928,125 -23,070 1.04% 12,475,030
2014-06-13 2014-06-11 0.357 34,951,195 +281,462 1.04% 12,483,270
2014-06-11 2014-06-09 0.359 34,669,733 +490,253 1.03% 12,442,853
2014-06-10 2014-06-06 0.357 34,179,480 +1,759,141 1.02% 12,207,642
2014-05-30 2014-05-28 0.364 32,420,339 -74,980 0.97% 11,804,184
2014-05-29 2014-05-27 0.361 32,495,319 -28,838 0.97% 11,718,803
2014-05-28 2014-05-26 0.355 32,524,157 -230,707 0.97% 11,560,032
2014-05-26 2014-05-22 0.352 32,754,864 +115,353 0.98% 11,528,451
2014-05-12 2014-05-08 0.352 32,639,511 -173,030 0.97% 11,487,851
2014-04-30 2014-04-28 0.348 32,812,541 -576,768 0.98% 11,434,970
2014-04-25 2014-04-23 0.364 33,389,309 +314,915 1.00% 12,156,984
2014-04-22 2014-04-16 0.364 33,074,394 -203,022 0.99% 12,042,324
2014-04-16 2014-04-14 0.355 33,277,416 -373,745 0.99% 11,827,762
2014-04-15 2014-04-11 0.364 33,651,161 -115,354 1.00% 12,252,324
2014-04-11 2014-04-09 0.366 33,766,515 -288,384 1.01% 12,352,869
2014-04-07 2014-04-03 0.375 34,054,899 -36,913 1.02% 12,753,591
2014-04-03 2014-04-01 0.381 34,091,812 -115,353 1.02% 13,003,848
2014-04-02 2014-03-31 0.373 34,207,165 +592,917 1.02% 12,751,306
2014-04-01 2014-03-28 0.373 33,614,248 -1,154 1.00% 12,530,286
2014-03-31 2014-03-27 0.355 33,615,402 +1,154 1.00% 11,947,892
2014-03-27 2014-03-25 0.364 33,614,248 +576,768 1.00% 12,238,884
2014-03-24 2014-03-20 0.376 33,037,480 +236,474 0.99% 12,429,847
2014-03-21 2014-03-19 0.385 32,801,006 -288,384 0.98% 12,625,229
2014-03-20 2014-03-18 0.385 33,089,390 -259,545 0.99% 12,736,229
2014-03-19 2014-03-17 0.390 33,348,935 +115,354 1.00% 13,009,590
2014-03-18 2014-03-14 0.385 33,233,581 +219,171 0.99% 12,791,729
2014-03-17 2014-03-13 0.392 33,014,410 -625,216 0.99% 12,936,331
2014-03-14 2014-03-12 0.399 33,639,626 -229,553 1.00% 13,414,612
2014-03-12 2014-03-10 0.402 33,869,179 +445,264 1.01% 13,623,597
2014-03-11 2014-03-07 0.421 33,423,915 +778,637 1.00% 14,081,947
2014-03-10 2014-03-06 0.402 32,645,278 +34,606 0.97% 13,131,293
2014-03-07 2014-03-05 0.402 32,610,672 +1,891,797 0.97% 13,117,373
2014-03-06 2014-03-04 0.404 30,718,875 +276,849 0.92% 12,409,673
2014-03-05 2014-03-03 0.413 30,442,026 +3,142,230 0.91% 12,561,735
2014-03-04 2014-02-28 0.387 27,299,796 +314,915 0.81% 10,555,125
2014-03-03 2014-02-27 0.387 26,984,881 +461,414 0.81% 10,433,367
2014-02-28 2014-02-26 0.369 26,523,467 -107,279 0.79% 9,795,103
2014-02-27 2014-02-25 0.361 26,630,746 +188,027 0.79% 9,603,859
2014-02-26 2014-02-24 0.392 26,442,719 -437,190 0.79% 10,361,286
2014-02-25 2014-02-21 0.362 26,879,909 -199,562 0.80% 9,740,320
2014-02-19 2014-02-17 0.355 27,079,471 -305,687 0.81% 9,624,832
2014-02-14 2014-02-12 0.362 27,385,158 -865,151 0.82% 9,923,404
2014-02-07 2014-02-05 0.355 28,250,309 +11,535 0.84% 10,040,982
2014-01-28 2014-01-24 0.357 28,238,774 +566,386 0.84% 10,085,842
2014-01-24 2014-01-22 0.361 27,672,388 -19,610 0.83% 9,979,507
2014-01-23 2014-01-21 0.361 27,691,998 -205,329 0.83% 9,986,579
2014-01-22 2014-01-20 0.362 27,897,327 +173,030 0.83% 10,108,995
2014-01-21 2014-01-17 0.378 27,724,297 -103,818 0.83% 10,478,911
2014-01-20 2014-01-16 0.375 27,828,115 +288,384 0.83% 10,421,654
2014-01-17 2014-01-15 0.385 27,539,731 +288,383 0.82% 10,600,145
2014-01-16 2014-01-14 0.371 27,251,348 -2,307 0.81% 10,111,158
2014-01-13 2014-01-09 0.364 27,253,655 +1,163,917 0.81% 9,923,004
2014-01-10 2014-01-08 0.368 26,089,738 +115,354 0.78% 9,589,693
2014-01-08 2014-01-06 0.373 25,974,384 -23,071 0.78% 9,682,396
2014-01-07 2014-01-03 0.397 25,997,455 -669,050 0.78% 10,322,038
2014-01-06 2014-01-02 0.414 26,666,505 -272,235 0.80% 11,050,022
2014-01-03 2013-12-31 0.347 26,938,740 -230,707 0.80% 9,341,280
2013-12-23 2013-12-19 0.335 27,169,447 +230,707 0.81% 9,091,535
2013-12-20 2013-12-18 0.355 26,938,740 -47,294 0.80% 9,574,812
2013-12-17 2013-12-13 0.322 26,986,034 -21,918 0.81% 8,702,642
2013-12-13 2013-12-11 0.314 27,007,952 -29,992 0.81% 8,475,579
2013-12-12 2013-12-10 0.328 27,037,944 -87,668 0.81% 8,860,018
2013-12-11 2013-12-09 0.314 27,125,612 -31,146 0.81% 8,512,502
2013-12-02 2013-11-28 0.328 27,156,758 +922,829 0.81% 8,898,952
2013-11-28 2013-11-26 0.328 26,233,929 -538,701 0.78% 8,596,551
2013-11-27 2013-11-25 0.310 26,772,630 -5,650,016 0.80% 8,308,893
2013-11-26 2013-11-22 0.310 32,422,646 -2,883,838 0.97% 10,062,378
2013-11-21 2013-11-19 0.317 35,306,484 -11,536 1.05% 11,202,235
2013-11-20 2013-11-18 0.312 35,318,020 +192,641 1.05% 11,022,192
2013-11-11 2013-11-07 0.329 35,125,379 +115,353 1.05% 11,571,076
2013-10-22 2013-10-18 0.316 35,010,026 -14,996 1.04% 11,047,473
2013-10-17 2013-10-15 0.317 35,025,022 -28,838 1.05% 11,112,931
2013-09-19 2013-09-17 0.347 35,053,860 -1,154 1.05% 12,155,280
2013-09-17 2013-09-13 0.343 35,055,014 -36,913 1.05% 12,034,123
2013-09-03 2013-08-30 0.328 35,091,927 -115 1.05% 11,499,214
2013-08-13 2013-08-09 0.338 35,092,042 +350,675 1.05% 11,864,307
2013-08-09 2013-08-07 0.357 34,741,367 +516,783 1.04% 12,408,327
2013-08-08 2013-08-06 0.316 34,224,584 +23,071 1.02% 10,799,625
2013-08-06 2013-08-02 0.305 34,201,513 -11,535 1.02% 10,436,554
2013-08-02 2013-07-31 0.309 34,213,048 -11,536 1.02% 10,558,711
2013-07-29 2013-07-25 0.322 34,224,584 -57,676 1.02% 11,036,980
2013-06-27 2013-06-25 0.288 34,282,260 +51,909 1.02% 9,866,808
2013-06-25 2013-06-21 0.312 34,230,351 +12,689 1.02% 10,682,748
2013-06-17 2013-06-13 0.340 34,217,662 -116,507 1.02% 11,628,013
2013-06-13 2013-06-10 0.347 34,334,169 -11,536 1.02% 11,905,720
2013-06-10 2013-06-06 0.352 34,345,705 -491,406 1.02% 12,088,366
2013-06-07 2013-06-05 0.355 34,837,111 +2,307 1.04% 12,382,123
2013-06-06 2013-06-04 0.357 34,834,804 -2,307 1.04% 12,441,700
2013-06-04 2013-05-31 0.373 34,837,111 -57,677 1.04% 12,986,129
2013-05-29 2013-05-27 0.362 34,894,788 +98,051 1.04% 12,644,626
2013-05-28 2013-05-24 0.378 34,796,737 +144,192 1.04% 13,152,071
2013-05-27 2013-05-23 0.347 34,652,545 -1,009,343 1.03% 12,016,120
2013-05-23 2013-05-21 0.366 35,661,888 -11,536 1.06% 13,046,256
2013-05-22 2013-05-20 0.392 35,673,424 +1,170,838 1.06% 13,978,236
2013-04-09 2013-04-05 0.317 34,502,586 +722,114 1.03% 10,947,170
2013-04-08 2013-04-03 0.328 33,780,472 +40,373 1.01% 11,069,465
2013-03-28 2013-03-26 0.451 33,740,099 +922,828 1.01% 15,209,636
2013-03-27 2013-03-25 0.468 32,817,271 +144,192 0.98% 15,362,622
2013-03-19 2013-03-15 0.494 32,673,079 +844,388 0.98% 16,144,851
2013-03-18 2013-03-14 0.494 31,828,691 +945,899 0.95% 15,727,611
2013-03-15 2013-03-13 0.494 30,882,792 +694,428 0.92% 15,260,211
2013-03-14 2013-03-12 0.485 30,188,364 +115,354 0.90% 14,655,368
2013-03-12 2013-03-08 0.529 30,073,010 +1,845,656 0.90% 15,902,883
2013-03-11 2013-03-07 0.537 28,227,354 -32,299 0.84% 15,171,586
2013-03-08 2013-03-06 0.529 28,259,653 +176,491 0.84% 14,943,963
2013-03-07 2013-03-05 0.537 28,083,162 +922,828 0.84% 15,094,086
2013-03-06 2013-03-04 0.537 27,160,334 +808,629 0.81% 14,598,086
2013-03-05 2013-03-01 0.546 26,351,705 -1,054,332 0.79% 14,391,909
2013-02-28 2013-02-26 0.520 27,406,037 +115,354 0.82% 14,254,980
2013-02-27 2013-02-25 0.546 27,290,683 +78,440 0.81% 14,904,729
2013-02-22 2013-02-20 0.555 27,212,243 +40,374 0.81% 15,097,792
2013-02-21 2013-02-19 0.555 27,171,869 +5,768 0.81% 15,075,392
2013-02-19 2013-02-15 0.537 27,166,101 -28,839 0.81% 14,601,186
2013-02-15 2013-02-08 0.511 27,194,940 -346,060 0.81% 13,909,427
2013-02-04 2013-01-31 0.485 27,541,000 +126,889 0.82% 13,370,168
2013-01-29 2013-01-25 0.520 27,414,111 +132,656 0.82% 14,259,180
2013-01-28 2013-01-24 0.503 27,281,455 +392,202 0.81% 13,717,174
2013-01-25 2013-01-23 0.433 26,889,253 +28,839 0.80% 11,655,150
2013-01-24 2013-01-22 0.468 26,860,414 -34,607 0.80% 12,574,062
2013-01-23 2013-01-21 0.494 26,895,021 +230,707 0.80% 13,289,721
2013-01-22 2013-01-18 0.537 26,664,314 -16,149 0.80% 14,331,486
2013-01-21 2013-01-17 0.555 26,680,463 +115,354 0.80% 14,802,752
2013-01-16 2013-01-14 0.563 26,565,109 -230,708 0.79% 14,969,045
2013-01-15 2013-01-11 0.563 26,795,817 -155,727 0.80% 15,099,045
2013-01-14 2013-01-10 0.572 26,951,544 -739,416 0.80% 15,420,438
2013-01-11 2013-01-09 0.529 27,690,960 -421,040 0.83% 14,643,233
2013-01-10 2013-01-08 0.529 28,112,000 +8,074 0.84% 14,865,883
2013-01-09 2013-01-07 0.546 28,103,926 +111,893 0.84% 15,348,879
2013-01-08 2013-01-04 0.520 27,992,033 +23,071 0.84% 14,559,780
2013-01-07 2013-01-03 0.511 27,968,962 -115,353 0.83% 14,305,317
2013-01-04 2013-01-02 0.520 28,084,315 -1,804,130 0.84% 14,607,780
2013-01-03 2012-12-31 0.468 29,888,445 +2,835,390 0.89% 13,991,562
2013-01-02 2012-12-27 0.432 27,053,055 -109,586 0.81% 11,679,245
2012-12-28 2012-12-24 0.397 27,162,641 -31,145 0.81% 10,784,664
2012-12-18 2012-12-14 0.348 27,193,786 -349,521 0.81% 9,476,869
2012-12-17 2012-12-13 0.357 27,543,307 +346,060 0.82% 9,837,447
2012-12-14 2012-12-12 0.328 27,197,247 -88,822 0.81% 8,912,219
2012-12-13 2012-12-11 0.324 27,286,069 +1,753,374 0.81% 8,846,708
2012-12-12 2012-12-10 0.331 25,532,695 -34,606 0.76% 8,455,302
2012-12-11 2012-12-07 0.324 25,567,301 -388,742 0.76% 8,289,448
2012-11-22 2012-11-20 0.264 25,956,043 -57,677 0.77% 6,840,395
2012-11-14 2012-11-12 0.269 26,013,720 -346,060 0.78% 6,990,903
2012-11-09 2012-11-07 0.274 26,359,780 -46,142 0.79% 7,221,011
2012-11-06 2012-11-02 0.283 26,405,922 -346,060 0.79% 7,462,564
2012-11-02 2012-10-31 0.272 26,751,982 -58,830 0.80% 7,282,068
2012-10-31 2012-10-29 0.272 26,810,812 -59,984 0.80% 7,298,082
2012-10-30 2012-10-26 0.269 26,870,796 -57,677 0.80% 7,221,233
2012-10-24 2012-10-19 0.270 26,928,473 -282,616 0.80% 7,283,422
2012-10-22 2012-10-18 0.274 27,211,089 +57,677 0.81% 7,454,219
2012-10-17 2012-10-15 0.270 27,153,412 +161,494 0.81% 7,344,261
2012-10-12 2012-10-10 0.270 26,991,918 +80,748 0.81% 7,300,582
2012-10-05 2012-10-03 0.277 26,911,170 -221,479 0.80% 7,465,376
2012-09-24 2012-09-20 0.279 27,132,649 +20,764 0.81% 7,573,859
2012-09-21 2012-09-19 0.281 27,111,885 +19,610 0.81% 7,615,069
2012-09-12 2012-09-10 0.269 27,092,275 +115,353 0.81% 7,280,753
2012-08-23 2012-08-21 0.288 26,976,922 -230,707 0.81% 7,764,252
2012-08-20 2012-08-16 0.295 27,207,629 +11,536 0.81% 8,019,342
2012-08-13 2012-08-09 0.303 27,196,093 +28,838 0.81% 8,251,705
2012-08-10 2012-08-08 0.295 27,167,255 -17,303 0.81% 8,007,442
2012-07-24 2012-07-20 0.324 27,184,558 -34,606 0.81% 8,813,796
2012-07-11 2012-07-09 0.300 27,219,164 +34,606 0.81% 8,164,320
2012-07-09 2012-07-05 0.309 27,184,558 -34,606 0.81% 8,389,603
2012-07-05 2012-07-03 0.295 27,219,164 +221,479 0.81% 8,022,742
2012-06-25 2012-06-21 0.298 26,997,685 +115,353 0.81% 8,051,079
2012-06-06 2012-06-04 0.303 26,882,332 -57,676 0.80% 8,156,505
2012-05-24 2012-05-22 0.303 26,940,008 +34,606 0.80% 8,174,005
2012-05-22 2012-05-18 0.310 26,905,402 -1,153,536 0.80% 8,350,099
2012-04-17 2012-04-13 0.369 28,058,938 -576,767 0.84% 10,362,152
2012-04-16 2012-04-12 0.359 28,635,705 -5,768 0.85% 10,277,260
2012-04-11 2012-04-05 0.352 28,641,473 +46,141 0.85% 10,080,696
2012-03-07 2012-03-05 0.381 28,595,332 +84,209 0.85% 10,907,292
2012-02-17 2012-02-15 0.406 28,511,123 +115,353 0.85% 11,567,228
2012-02-13 2012-02-09 0.420 28,395,770 +57,677 0.85% 11,914,289
2012-02-09 2012-02-07 0.432 28,338,093 -161,495 0.85% 12,234,017
2012-02-08 2012-02-06 0.428 28,499,588 -115,354 0.85% 12,204,912
2012-02-02 2012-01-31 0.442 28,614,942 +173,031 0.85% 12,651,213
2012-02-01 2012-01-30 0.442 28,441,911 +161,495 0.85% 12,574,713
2012-01-16 2012-01-12 0.395 28,280,416 -69,213 0.84% 11,179,433
2012-01-11 2012-01-09 0.416 28,349,629 +17,304 0.85% 11,796,624
2012-01-09 2012-01-05 0.421 28,332,325 +59,983 0.85% 11,936,792
2011-12-30 2011-12-28 0.427 28,272,342 -115,353 0.84% 12,058,576
2011-12-29 2011-12-23 0.433 28,387,695 -28,839 0.85% 12,304,650
2011-12-22 2011-12-20 0.442 28,416,534 -2,307 0.85% 12,563,493
2011-12-20 2011-12-16 0.428 28,418,841 +576,768 0.85% 12,170,332
2011-12-19 2011-12-15 0.420 27,842,073 -288,384 0.83% 11,681,969
2011-12-16 2011-12-14 0.432 28,130,457 +126,889 0.84% 12,144,377
2011-12-09 2011-12-07 0.433 28,003,568 -8,075 0.84% 12,138,150
2011-12-07 2011-12-05 0.459 28,011,643 +370,285 0.84% 12,870,149
2011-12-06 2011-12-02 0.459 27,641,358 -173,030 0.82% 12,700,019
2011-12-02 2011-11-30 0.409 27,814,388 +588,303 0.83% 11,381,006
2011-12-01 2011-11-29 0.427 27,226,085 +1,373,860 0.81% 11,612,332
2011-11-30 2011-11-28 0.399 25,852,225 -144,192 0.77% 10,309,198
2011-11-29 2011-11-25 0.352 25,996,417 +154,574 0.78% 9,149,738
2011-11-23 2011-11-21 0.324 25,841,843 +2,307 0.77% 8,378,460
2011-11-21 2011-11-17 0.335 25,839,536 -28,838 0.77% 8,646,516
2011-11-17 2011-11-15 0.343 25,868,374 -28,839 0.77% 8,880,419
2011-11-14 2011-11-10 0.319 25,897,213 -57,676 0.77% 8,261,711
2011-11-11 2011-11-09 0.333 25,954,889 -57,677 0.77% 8,640,115
2011-11-10 2011-11-08 0.329 26,012,566 -57,677 0.78% 8,569,114
2011-11-01 2011-10-28 0.302 26,070,243 +1,154 0.78% 7,864,904
2011-10-28 2011-10-26 0.286 26,069,089 -28,839 0.78% 7,457,769
2011-10-27 2011-10-25 0.284 26,097,928 +28,839 0.78% 7,420,770
2011-10-20 2011-10-18 0.296 26,069,089 +28,838 0.78% 7,728,961
2011-10-11 2011-10-07 0.309 26,040,251 -1,142,000 0.78% 8,036,451
2011-10-07 2011-10-04 0.319 27,182,251 -9,228 0.81% 8,671,662
2011-09-26 2011-09-22 0.338 27,191,479 -111,893 0.81% 9,193,197
2011-09-22 2011-09-20 0.350 27,303,372 -57,677 0.81% 9,562,397
2011-09-16 2011-09-14 0.350 27,361,049 -57,677 0.82% 9,582,597
2011-09-12 2011-09-08 0.392 27,418,726 -34,606 0.82% 10,743,724
2011-09-07 2011-09-05 0.376 27,453,332 +46,142 0.82% 10,328,896
2011-09-01 2011-08-30 0.329 27,407,190 -184,566 0.82% 9,028,534
2011-08-31 2011-08-29 0.305 27,591,756 -57,677 1.17% 8,419,594
2011-08-25 2011-08-23 0.300 27,649,433 -173,030 1.17% 8,293,378
2011-08-22 2011-08-18 0.303 27,822,463 +46,142 1.18% 8,441,755
2011-08-16 2011-08-12 0.310 27,776,321 +63,444 1.18% 8,620,389
2011-08-12 2011-08-10 0.322 27,712,877 +28,838 1.18% 8,937,040
2011-08-11 2011-08-09 0.314 27,684,039 -28,838 1.18% 8,687,747
2011-08-03 2011-08-01 0.390 27,712,877 -17,303 1.18% 10,810,935
2011-08-02 2011-07-29 0.392 27,730,180 -88,822 1.18% 10,865,764
2011-07-29 2011-07-27 0.394 27,819,002 -32,299 1.18% 10,948,800
2011-07-28 2011-07-26 0.399 27,851,301 -23,071 1.18% 11,106,378
2011-07-26 2011-07-22 0.392 27,874,372 -17,303 1.18% 10,922,264
2011-07-25 2011-07-21 0.387 27,891,675 -426,808 1.18% 10,783,968
2011-07-22 2011-07-20 0.399 28,318,483 -115,354 1.20% 11,292,678
2011-07-21 2011-07-19 0.392 28,433,837 -98,050 1.21% 11,141,484
2011-07-20 2011-07-18 0.388 28,531,887 -74,980 1.21% 11,080,966
2011-07-19 2011-07-15 0.388 28,606,867 -17,303 1.21% 11,110,086
2011-07-14 2011-07-12 0.381 28,624,170 -78,440 1.22% 10,918,292
2011-07-13 2011-07-11 0.388 28,702,610 -28,839 1.22% 11,147,270
2011-07-11 2011-07-07 0.388 28,731,449 -28,838 1.22% 11,158,471
2011-07-07 2011-07-05 0.387 28,760,287 -17,303 1.22% 11,119,806
2011-07-06 2011-07-04 0.399 28,777,590 +242,242 1.22% 11,475,758
2011-06-30 2011-06-28 0.407 28,535,348 -5,767 1.21% 11,626,531
2011-06-29 2011-06-27 0.409 28,541,115 -173,031 1.21% 11,678,365
2011-06-28 2011-06-24 0.407 28,714,146 -115,353 1.22% 11,699,381
2011-06-27 2011-06-23 0.406 28,829,499 -57,677 1.22% 11,696,396
2011-06-24 2011-06-22 0.407 28,887,176 -288,384 1.23% 11,769,881
2011-06-23 2011-06-21 0.407 29,175,560 -69,212 1.24% 11,887,381
2011-06-22 2011-06-20 0.416 29,244,772 -86,515 1.24% 12,169,104
2011-06-21 2011-06-17 0.421 29,331,287 -519,091 1.25% 12,357,668
2011-06-20 2011-06-16 0.451 29,850,378 +951,667 1.27% 13,456,196
2011-06-17 2011-06-15 0.413 28,898,711 -346,061 1.23% 11,924,895
2011-06-13 2011-06-09 0.423 29,244,772 -17,303 1.24% 12,371,922
2011-06-10 2011-06-08 0.416 29,262,075 -288,384 1.24% 12,176,304
2011-06-09 2011-06-07 0.425 29,550,459 -508,709 1.26% 12,552,477
2011-06-02 2011-05-31 0.433 30,059,168 -164,955 1.28% 13,029,150
2011-06-01 2011-05-30 0.416 30,224,123 +242,242 1.28% 12,576,624
2011-05-31 2011-05-27 0.442 29,981,881 -34,606 1.27% 13,255,563
2011-05-30 2011-05-26 0.442 30,016,487 +115,354 1.27% 13,270,863
2011-05-27 2011-05-25 0.451 29,901,133 -115,354 1.27% 13,479,076
2011-05-26 2011-05-24 0.459 30,016,487 -230,707 1.27% 13,791,289
2011-05-25 2011-05-23 0.406 30,247,194 +23,071 1.28% 12,271,568
2011-05-23 2011-05-19 0.397 30,224,123 -132,657 1.28% 12,000,195
2011-05-19 2011-05-17 0.399 30,356,780 +57,677 1.29% 12,105,498
2011-05-12 2011-05-09 0.416 30,299,103 +28,838 1.29% 12,607,824
2011-05-11 2011-05-06 0.425 30,270,265 -46,141 1.29% 12,858,237
2011-05-06 2011-05-04 0.402 30,316,406 +132,656 1.29% 12,194,523
2011-05-03 2011-04-28 0.390 30,183,750 -242,242 1.28% 11,774,835
2011-04-28 2011-04-26 0.387 30,425,992 -23,071 1.29% 11,763,830
2011-04-26 2011-04-20 0.413 30,449,063 -57,676 1.29% 12,564,639
2011-04-20 2011-04-18 0.425 30,506,739 -16,150 1.30% 12,958,687
2011-04-18 2011-04-14 0.425 30,522,889 -922,828 1.30% 12,965,547
2011-04-15 2011-04-13 0.402 31,445,717 -427,962 1.34% 12,648,779
2011-04-14 2011-04-12 0.421 31,873,679 -692,121 1.35% 13,428,812
2011-04-13 2011-04-11 0.399 32,565,800 -346,060 1.38% 12,986,398
2011-04-12 2011-04-08 0.338 32,911,860 +57,676 1.40% 11,127,207
2011-04-11 2011-04-07 0.329 32,854,184 -69,212 1.40% 10,822,894
2011-04-08 2011-04-06 0.314 32,923,396 +663,283 1.40% 10,331,951
2011-04-06 2011-04-01 0.321 32,260,113 +69,212 1.37% 10,347,531
2011-03-28 2011-03-24 0.329 32,190,901 +115,354 1.37% 10,604,394
2011-03-18 2011-03-16 0.359 32,075,547 -207,637 1.36% 11,511,808
2011-03-17 2011-03-15 0.362 32,283,184 -34,606 1.37% 11,698,273
2011-03-16 2011-03-14 0.378 32,317,790 +57,677 1.37% 12,215,107
2011-03-10 2011-03-08 0.380 32,260,113 +57,677 1.37% 12,249,239
2011-03-03 2011-03-01 0.388 32,202,436 -207,637 1.37% 12,506,502
2011-02-28 2011-02-24 0.404 32,410,073 -17,303 1.38% 13,092,876
2011-02-24 2011-02-22 0.390 32,427,376 +89,976 1.38% 12,650,085
2011-02-23 2011-02-21 0.406 32,337,400 +57,677 1.37% 13,119,584
2011-02-18 2011-02-16 0.399 32,279,723 -17,303 1.37% 12,872,318
2011-02-11 2011-02-09 0.390 32,297,026 +34,606 1.37% 12,599,235
2011-02-01 2011-01-28 0.399 32,262,420 -36,913 1.37% 12,865,418
2011-01-28 2011-01-26 0.395 32,299,333 +23,070 1.37% 12,768,137
2011-01-27 2011-01-25 0.381 32,276,263 -241,088 1.37% 12,311,332
2011-01-26 2011-01-24 0.407 32,517,351 +48,448 1.38% 13,248,971
2011-01-24 2011-01-20 0.416 32,468,903 -46,141 1.38% 13,510,704
2011-01-21 2011-01-19 0.425 32,515,044 -208,790 1.38% 13,811,777
2011-01-17 2011-01-13 0.432 32,723,834 +115,353 1.39% 14,127,413
2011-01-14 2011-01-12 0.433 32,608,481 +46,142 1.38% 14,134,150
2011-01-12 2011-01-10 0.433 32,562,339 -230,707 1.38% 14,114,150
2011-01-10 2011-01-06 0.442 32,793,046 +461,414 1.39% 14,498,433
2011-01-06 2011-01-04 0.451 32,331,632 +230,707 1.37% 14,574,716
2011-01-05 2011-01-03 0.451 32,100,925 +576,767 1.36% 14,470,716
2011-01-04 2010-12-31 0.433 31,524,158 -299,919 1.34% 13,664,150
2011-01-03 2010-12-29 0.442 31,824,077 -32,299 1.35% 14,070,033
2010-12-28 2010-12-22 0.451 31,856,376 -496,020 1.35% 14,360,476
2010-12-23 2010-12-21 0.442 32,352,396 +86,515 1.37% 14,303,613
2010-12-22 2010-12-20 0.468 32,265,881 -173,030 1.37% 15,104,502
2010-12-17 2010-12-15 0.477 32,438,911 -709,424 1.38% 15,466,715
2010-12-16 2010-12-14 0.477 33,148,335 +208,790 1.41% 15,804,965
2010-12-15 2010-12-13 0.468 32,939,545 +519,091 1.40% 15,419,862
2010-12-10 2010-12-08 0.477 32,420,454 -19,611 1.38% 15,457,915
2010-12-09 2010-12-07 0.477 32,440,065 -248,010 1.38% 15,467,265
2010-12-06 2010-12-02 0.485 32,688,075 +124,582 1.39% 15,868,888
2010-11-30 2010-11-26 0.503 32,563,493 -69,212 1.38% 16,372,994
2010-11-29 2010-11-25 0.511 32,632,705 -1,240,050 1.39% 16,690,687
2010-11-26 2010-11-24 0.503 33,872,755 +605,606 1.44% 17,031,294
2010-11-25 2010-11-23 0.459 33,267,149 -28,839 1.41% 15,284,829
2010-11-23 2010-11-19 0.477 33,295,988 -17,303 1.41% 15,875,365
2010-11-19 2010-11-17 0.468 33,313,291 -417,579 1.41% 15,594,822
2010-11-18 2010-11-16 0.503 33,730,870 +416,426 1.43% 16,959,954
2010-11-17 2010-11-15 0.485 33,314,444 -68,059 1.41% 16,172,968
2010-11-16 2010-11-12 0.459 33,382,503 -92,283 1.42% 15,337,829
2010-11-15 2010-11-11 0.485 33,474,786 -126,889 1.42% 16,250,808
2010-11-12 2010-11-10 0.459 33,601,675 -599,838 1.43% 15,438,529
2010-11-08 2010-11-04 0.459 34,201,513 +237,628 1.45% 15,714,129
2010-11-05 2010-11-03 0.459 33,963,885 -115,353 1.44% 15,604,949
2010-11-01 2010-10-28 0.451 34,079,238 +236,475 1.45% 15,362,516
2010-10-28 2010-10-26 0.477 33,842,763 +8,074 1.44% 16,136,065
2010-10-27 2010-10-25 0.468 33,834,689 -14,996 1.44% 15,838,902
2010-10-22 2010-10-20 0.468 33,849,685 -115,353 1.44% 15,845,922
2010-10-21 2010-10-19 0.477 33,965,038 +502,941 1.44% 16,194,365
2010-10-20 2010-10-18 0.477 33,462,097 +288,384 1.42% 15,954,565
2010-10-19 2010-10-15 0.485 33,173,713 +34,606 1.41% 16,104,648
2010-10-18 2010-10-14 0.494 33,139,107 -8,075 1.41% 16,375,131
2010-10-15 2010-10-13 0.494 33,147,182 +115,354 1.41% 16,379,121
2010-10-14 2010-10-12 0.494 33,031,828 -63,445 1.40% 16,322,121
2010-10-13 2010-10-11 0.494 33,095,273 +288,384 1.41% 16,353,471
2010-10-06 2010-10-04 0.485 32,806,889 +28,839 1.39% 15,926,568
2010-10-05 2010-09-30 0.485 32,778,050 +102,664 1.39% 15,912,568
2010-10-04 2010-09-29 0.494 32,675,386 +115,354 1.39% 16,145,991
2010-09-30 2010-09-28 0.503 32,560,032 +115,353 1.38% 16,371,254
2010-09-29 2010-09-27 0.520 32,444,679 -436,036 1.38% 16,875,780
2010-09-27 2010-09-22 0.494 32,880,715 -5,768 1.40% 16,247,451
2010-09-24 2010-09-21 0.494 32,886,483 +51,909 1.40% 16,250,301
2010-09-22 2010-09-20 0.494 32,834,574 -263,006 1.39% 16,224,651
2010-09-21 2010-09-17 0.503 33,097,580 +403,738 1.41% 16,641,534
2010-09-20 2010-09-16 0.503 32,693,842 -11,536 1.39% 16,438,534
2010-09-17 2010-09-15 0.503 32,705,378 +271,081 1.39% 16,444,334
2010-09-16 2010-09-14 0.503 32,434,297 +230,707 1.38% 16,308,034
2010-09-15 2010-09-13 0.485 32,203,590 +230,707 1.37% 15,633,688
2010-09-14 2010-09-10 0.485 31,972,883 +173,031 1.36% 15,521,688
2010-09-13 2010-09-09 0.485 31,799,852 +73,826 1.35% 15,437,688
2010-09-10 2010-09-08 0.477 31,726,026 +57,677 1.35% 15,126,815
2010-09-08 2010-09-06 0.485 31,668,349 -155,728 1.35% 15,373,848
2010-09-07 2010-09-03 0.477 31,824,077 +5,768 1.35% 15,173,565
2010-09-06 2010-09-02 0.459 31,818,309 +634,444 1.35% 14,619,149
2010-09-03 2010-09-01 0.451 31,183,865 +68,059 1.32% 14,057,316
2010-09-02 2010-08-31 0.459 31,115,806 -13,842 1.32% 14,296,379
2010-08-30 2010-08-26 0.485 31,129,648 +11,535 1.32% 15,112,328
2010-08-23 2010-08-19 0.485 31,118,113 -121,121 1.32% 15,106,728
2010-08-19 2010-08-17 0.503 31,239,234 +92,282 1.33% 15,707,154
2010-08-18 2010-08-16 0.503 31,146,952 +109,586 1.32% 15,660,754
2010-08-16 2010-08-12 0.503 31,037,366 -28,838 1.32% 15,605,654
2010-08-13 2010-08-11 0.503 31,066,204 +57,677 1.32% 15,620,154
2010-08-12 2010-08-10 0.511 31,008,527 -490,253 1.32% 15,859,967
2010-08-10 2010-08-06 0.520 31,498,780 -69,212 1.34% 16,383,780
2010-08-06 2010-08-04 0.503 31,567,992 +261,853 1.34% 15,872,454
2010-08-05 2010-08-03 0.520 31,306,139 +73,826 1.33% 16,283,580
2010-08-04 2010-08-02 0.529 31,232,313 +73,826 1.33% 16,515,933
2010-08-02 2010-07-29 0.555 31,158,487 +207,636 1.32% 17,287,232
2010-07-30 2010-07-28 0.546 30,950,851 -24,224 1.31% 16,903,719
2010-07-29 2010-07-27 0.529 30,975,075 +51,909 1.32% 16,379,903
2010-07-28 2010-07-26 0.555 30,923,166 -288,383 1.31% 17,156,672
2010-07-26 2010-07-22 0.503 31,211,549 -40,374 1.33% 15,693,234
2010-07-21 2010-07-19 0.451 31,251,923 -51,909 1.33% 14,087,996
2010-07-20 2010-07-16 0.468 31,303,832 +28,838 1.33% 14,654,142
2010-07-19 2010-07-15 0.468 31,274,994 -115,353 1.33% 14,640,642
2010-07-16 2010-07-14 0.477 31,390,347 -70,366 1.33% 14,966,765
2010-07-09 2010-07-07 0.459 31,460,713 +1,153 1.34% 14,454,849
2010-07-07 2010-07-05 0.468 31,459,560 +126,889 1.34% 14,727,042
2010-07-06 2010-07-02 0.451 31,332,671 +28,839 1.33% 14,124,396
2010-06-28 2010-06-24 0.477 31,303,832 +17,303 1.33% 14,925,515
2010-06-25 2010-06-23 0.485 31,286,529 -219,172 1.33% 15,188,488
2010-06-24 2010-06-22 0.494 31,505,701 +219,172 1.34% 15,568,011
2010-06-22 2010-06-18 0.477 31,286,529 +28,838 1.33% 14,917,265
2010-06-18 2010-06-15 0.485 31,257,691 +69,212 1.33% 15,174,488
2010-06-15 2010-06-11 0.503 31,188,479 +5,768 1.32% 15,681,634
2010-06-08 2010-06-04 0.511 31,182,711 -1,031,261 1.32% 15,949,057
2010-06-07 2010-06-03 0.503 32,213,972 +454,493 1.37% 16,197,254
2010-06-04 2010-06-02 0.485 31,759,479 +28,839 1.35% 15,418,088
2010-06-02 2010-05-31 0.503 31,730,640 -26,532 1.35% 15,954,234
2010-06-01 2010-05-28 0.477 31,757,172 -17,303 1.35% 15,141,665
2010-05-31 2010-05-27 0.494 31,774,475 +213,404 1.35% 15,700,821
2010-05-28 2010-05-26 0.451 31,561,071 +69,212 1.34% 14,227,356
2010-05-27 2010-05-25 0.451 31,491,859 -57,676 1.34% 14,196,156
2010-05-26 2010-05-24 0.477 31,549,535 +86,515 1.34% 15,042,665
2010-05-25 2010-05-20 0.459 31,463,020 +496,020 1.34% 14,455,909
2010-05-24 2010-05-19 0.451 30,967,000 -71,519 1.32% 13,959,556
2010-05-20 2010-05-18 0.485 31,038,519 -173,030 1.32% 15,068,088
2010-05-18 2010-05-14 0.537 31,211,549 -19,611 1.33% 16,775,526
2010-05-17 2010-05-13 0.529 31,231,160 -40,373 1.33% 16,515,323
2010-05-14 2010-05-12 0.529 31,271,533 -12,689 1.33% 16,536,673
2010-05-13 2010-05-11 0.537 31,284,222 +155,727 1.33% 16,814,586
2010-05-12 2010-05-10 0.537 31,128,495 +138,424 1.32% 16,730,886
2010-05-11 2010-05-07 0.555 30,990,071 +36,913 1.32% 17,193,792
2010-05-10 2010-05-06 0.572 30,953,158 +11,536 1.31% 17,709,978
2010-05-07 2010-05-05 0.572 30,941,622 -184,566 1.31% 17,703,378
2010-05-06 2010-05-04 0.598 31,126,188 -137,271 1.32% 18,618,477
2010-05-05 2010-05-03 0.598 31,263,459 -340,292 1.33% 18,700,587
2010-05-04 2010-04-30 0.615 31,603,751 +24,224 1.34% 19,452,083
2010-05-03 2010-04-29 0.633 31,579,527 -86,515 1.34% 19,984,699
2010-04-30 2010-04-28 0.624 31,666,042 +207,636 1.34% 19,764,936
2010-04-29 2010-04-27 0.633 31,458,406 +17,303 1.34% 19,908,049
2010-04-28 2010-04-26 0.642 31,441,103 +4,614 1.34% 20,169,662
2010-04-27 2010-04-23 0.642 31,436,489 -122,275 1.34% 20,166,702
2010-04-26 2010-04-22 0.650 31,558,764 +268,774 1.34% 20,518,725
2010-04-23 2010-04-21 0.668 31,289,990 -57,677 1.33% 20,886,481
2010-04-21 2010-04-19 0.624 31,347,667 +334,526 1.33% 19,566,216
2010-04-20 2010-04-16 0.650 31,013,141 +115,353 1.32% 20,163,975
2010-04-19 2010-04-15 0.650 30,897,788 -17,303 1.31% 20,088,975
2010-04-15 2010-04-13 0.668 30,915,091 +352,982 1.31% 20,636,231
2010-04-14 2010-04-12 0.668 30,562,109 +39,220 1.30% 20,400,611
2010-04-13 2010-04-09 0.685 30,522,889 +190,333 1.30% 20,903,637
2010-04-12 2010-04-08 0.685 30,332,556 +69,212 1.29% 20,773,287
2010-04-09 2010-04-07 0.676 30,263,344 +173,031 1.29% 20,463,534
2010-04-08 2010-04-01 0.642 30,090,313 -109,586 1.28% 19,303,122
2010-04-07 2010-03-31 0.633 30,199,899 +40,374 1.28% 19,111,619
2010-04-01 2010-03-30 0.633 30,159,525 -57,677 1.28% 19,086,069
2010-03-31 2010-03-29 0.642 30,217,202 -23,071 1.28% 19,384,522
2010-03-30 2010-03-26 0.650 30,240,273 -34,606 1.28% 19,661,475
2010-03-29 2010-03-25 0.633 30,274,879 -145,345 1.29% 19,159,069
2010-03-26 2010-03-24 0.650 30,420,224 -1,101,626 1.29% 19,778,475
2010-03-25 2010-03-23 0.659 31,521,850 +86,515 1.34% 20,767,988
2010-03-24 2010-03-22 0.694 31,435,335 +57,676 1.34% 21,801,040
2010-03-23 2010-03-19 0.694 31,377,659 +349,522 1.33% 21,761,040
2010-03-22 2010-03-18 0.694 31,028,137 -138,425 1.32% 21,518,640
2010-03-19 2010-03-17 0.650 31,166,562 -926,288 1.32% 20,263,725
2010-03-18 2010-03-16 0.624 32,092,850 -115,354 1.36% 20,031,336
2010-03-17 2010-03-15 0.624 32,208,204 -29,992 1.37% 20,103,336
2010-03-16 2010-03-12 0.624 32,238,196 +173,030 1.37% 20,122,056
2010-03-15 2010-03-11 0.633 32,065,166 -933,210 1.36% 20,292,029
2010-03-12 2010-03-10 0.589 32,998,376 +11,536 1.40% 19,452,284
2010-03-11 2010-03-09 0.589 32,986,840 +238,782 1.40% 19,445,484
2010-03-10 2010-03-08 0.598 32,748,058 +908,985 1.39% 19,588,617
2010-03-05 2010-03-03 0.563 31,839,073 +23,071 1.35% 17,940,845
2010-03-04 2010-03-02 0.555 31,816,002 +567,539 1.35% 17,652,032
2010-03-03 2010-03-01 0.555 31,248,463 +161,495 1.33% 17,337,152
2010-03-02 2010-02-26 0.563 31,086,968 -31,145 1.32% 17,517,045
2010-03-01 2010-02-25 0.572 31,118,113 +80,747 1.32% 17,804,358
2010-02-26 2010-02-24 0.563 31,037,366 +34,606 1.32% 17,489,095
2010-02-25 2010-02-23 0.581 31,002,760 +57,677 1.32% 18,007,121
2010-02-23 2010-02-19 0.563 30,945,083 +17,303 1.31% 17,437,095
2010-02-18 2010-02-12 0.607 30,927,780 +8,075 1.31% 18,767,910
2010-02-11 2010-02-09 0.572 30,919,705 -549,083 1.31% 17,690,838
2010-02-10 2010-02-08 0.589 31,468,788 -4,614 1.34% 18,550,604
2010-02-09 2010-02-05 0.581 31,473,402 +155,727 1.34% 18,280,481
2010-02-05 2010-02-03 0.624 31,317,675 +5,768 1.33% 19,547,496
2010-02-04 2010-02-02 0.572 31,311,907 -230,707 1.33% 17,915,238
2010-02-03 2010-02-01 0.589 31,542,614 +11,535 1.34% 18,594,124
2010-02-02 2010-01-29 0.607 31,531,079 -6,921 1.34% 19,134,010
2010-02-01 2010-01-28 0.615 31,538,000 -92,283 1.34% 19,411,613
2010-01-29 2010-01-27 0.615 31,630,283 -377,206 1.34% 19,468,413
2010-01-28 2010-01-26 0.598 32,007,489 -1,753,373 1.36% 19,145,637
2010-01-26 2010-01-22 0.676 33,760,862 -96,897 1.43% 22,828,494
2010-01-25 2010-01-21 0.702 33,857,759 +509,862 1.44% 23,774,553
2010-01-22 2010-01-20 0.702 33,347,897 -394,509 1.42% 23,416,533
2010-01-21 2010-01-19 0.737 33,742,406 +161,495 1.43% 24,863,605
2010-01-20 2010-01-18 0.746 33,580,911 +467,182 1.43% 25,035,718
2010-01-19 2010-01-15 0.746 33,113,729 +658,669 1.41% 24,687,418
2010-01-18 2010-01-14 0.772 32,455,060 +456,799 1.38% 25,040,417
2010-01-15 2010-01-13 0.746 31,998,261 +197,255 1.36% 23,855,798
2010-01-14 2010-01-12 0.668 31,801,006 +425,655 1.35% 21,227,591
2010-01-13 2010-01-11 0.642 31,375,351 +1,058,945 1.33% 20,127,482
2010-01-12 2010-01-08 0.650 30,316,406 +1,379,628 1.29% 19,710,975
2010-01-11 2010-01-07 0.607 28,936,778 +1,413,081 1.23% 17,559,710
2010-01-08 2010-01-06 0.589 27,523,697 -589,457 1.17% 16,225,004
2010-01-07 2010-01-05 0.555 28,113,154 +553,697 1.19% 15,597,632
2010-01-06 2010-01-04 0.529 27,559,457 +140,731 1.17% 14,573,693
2010-01-05 2009-12-31 0.529 27,418,726 +1,315,031 1.16% 14,499,273
2010-01-04 2009-12-29 0.520 26,103,695 -115,354 1.11% 13,577,580
2009-12-30 2009-12-28 0.537 26,219,049 +57,677 1.11% 14,092,166
2009-12-29 2009-12-24 0.529 26,161,372 +173,030 1.11% 13,834,373
2009-12-28 2009-12-22 0.529 25,988,342 +11,536 1.10% 13,742,873
2009-12-23 2009-12-21 0.537 25,976,806 +96,896 1.10% 13,961,966
2009-12-22 2009-12-18 0.537 25,879,910 +317,223 1.10% 13,909,886
2009-12-21 2009-12-17 0.537 25,562,687 -11,536 1.09% 13,739,386
2009-12-18 2009-12-16 0.537 25,574,223 -23,070 1.09% 13,745,586
2009-12-17 2009-12-15 0.546 25,597,293 +4,614 1.09% 13,979,889
2009-12-15 2009-12-11 0.520 25,592,679 +498,327 1.09% 13,311,780
2009-12-14 2009-12-10 0.520 25,094,352 +34,606 1.07% 13,052,580
2009-12-08 2009-12-04 0.494 25,059,746 +209,943 1.06% 12,382,851
2009-12-07 2009-12-03 0.503 24,849,803 +28,839 1.06% 12,494,534
2009-12-03 2009-12-01 0.485 24,820,964 +11,535 1.05% 12,049,688
2009-12-01 2009-11-27 0.459 24,809,429 +193,794 1.05% 11,398,869
2009-11-30 2009-11-26 0.503 24,615,635 -98,050 1.05% 12,376,794
2009-11-27 2009-11-25 0.520 24,713,685 -28,839 1.05% 12,854,580
2009-11-25 2009-11-23 0.520 24,742,524 +605,606 1.05% 12,869,580
2009-11-24 2009-11-20 0.503 24,136,918 +40,374 1.03% 12,136,094
2009-11-20 2009-11-18 0.555 24,096,544 -46,141 1.02% 13,369,152
2009-11-19 2009-11-17 0.546 24,142,685 -46,142 1.03% 13,185,459
2009-11-17 2009-11-13 0.563 24,188,827 -80,747 1.03% 13,630,045
2009-11-16 2009-11-12 0.555 24,269,574 +69,212 1.03% 13,465,152
2009-11-13 2009-11-11 0.555 24,200,362 -57,677 1.03% 13,426,752
2009-11-12 2009-11-10 0.537 24,258,039 -11,535 1.03% 13,038,166
2009-11-10 2009-11-06 0.546 24,269,574 +163,802 1.03% 13,254,759
2009-11-09 2009-11-05 0.537 24,105,772 -299,919 1.02% 12,956,326
2009-11-06 2009-11-04 0.555 24,405,691 -173,031 1.04% 13,540,672
2009-11-05 2009-11-03 0.555 24,578,722 +699,043 1.04% 13,636,672
2009-11-04 2009-11-02 0.581 23,879,679 +246,856 1.01% 13,869,871
2009-11-03 2009-10-30 0.563 23,632,823 +2,166,339 1.00% 13,316,745
2009-11-02 2009-10-29 0.485 21,466,484 -28,838 0.91% 10,421,208
2009-10-30 2009-10-28 0.503 21,495,322 -312,608 0.91% 10,807,894
2009-10-29 2009-10-27 0.485 21,807,930 -76,133 0.93% 10,586,968
2009-10-28 2009-10-23 0.459 21,884,063 -55,370 0.93% 10,054,789
2009-10-27 2009-10-22 0.442 21,939,433 -57,677 0.93% 9,699,843
2009-10-22 2009-10-20 0.442 21,997,110 +57,677 0.93% 9,725,343
2009-10-20 2009-10-16 0.442 21,939,433 +34,606 0.93% 9,699,843
2009-10-15 2009-10-13 0.459 21,904,827 -74,980 0.93% 10,064,329
2009-10-14 2009-10-12 0.433 21,979,807 -13,842 0.93% 9,527,150
2009-10-09 2009-10-07 0.427 21,993,649 +167,262 0.93% 9,380,619
2009-10-07 2009-10-05 0.425 21,826,387 -51,909 0.93% 9,271,437
2009-10-02 2009-09-29 0.442 21,878,296 +267,620 0.93% 9,672,813
2009-09-30 2009-09-28 0.442 21,610,676 +1,240,051 0.92% 9,554,493
2009-09-29 2009-09-25 0.451 20,370,625 +219,172 0.87% 9,182,836
2009-09-28 2009-09-24 0.451 20,151,453 +17,303 0.86% 9,084,036
2009-09-25 2009-09-23 0.468 20,134,150 -23,071 0.86% 9,425,322
2009-09-23 2009-09-21 0.418 20,157,221 -138,424 0.86% 8,422,613
2009-09-21 2009-09-17 0.430 20,295,645 -17,303 0.86% 8,726,773
2009-09-18 2009-09-16 0.433 20,312,948 -65,752 0.86% 8,804,650
2009-09-16 2009-09-14 0.421 20,378,700 -115,353 0.87% 8,585,822
2009-09-15 2009-09-11 0.432 20,494,053 +28,838 0.87% 8,847,617
2009-09-14 2009-09-10 0.427 20,465,215 -92,283 0.87% 8,728,720
2009-09-11 2009-09-09 0.432 20,557,498 -74,980 0.87% 8,875,007
2009-09-10 2009-09-08 0.442 20,632,478 -14,996 0.88% 9,122,013
2009-09-09 2009-09-07 0.459 20,647,474 +10,382 0.88% 9,486,629
2009-09-08 2009-09-04 0.459 20,637,092 -147,652 0.88% 9,481,859
2009-09-07 2009-09-03 0.459 20,784,744 -11,536 0.88% 9,549,699
2009-09-04 2009-09-02 0.442 20,796,280 +111,893 0.88% 9,194,433
2009-09-03 2009-09-01 0.459 20,684,387 -28,838 0.88% 9,503,589
2009-09-02 2009-08-31 0.387 20,713,225 +9,228 0.88% 8,008,510
2009-09-01 2009-08-28 0.416 20,703,997 -17,303 0.88% 8,615,184
2009-08-28 2009-08-26 0.416 20,721,300 -11,535 0.88% 8,622,384
2009-08-26 2009-08-24 0.421 20,732,835 +130,349 0.88% 8,735,024
2009-08-25 2009-08-21 0.409 20,602,486 -173,030 0.88% 8,430,062
2009-08-24 2009-08-20 0.416 20,775,516 -778,636 0.88% 8,644,944
2009-08-21 2009-08-19 0.416 21,554,152 -173,031 0.92% 8,968,944
2009-08-19 2009-08-17 0.442 21,727,183 +242,243 0.92% 9,606,003
2009-08-18 2009-08-14 0.442 21,484,940 +113,046 0.91% 9,498,903
2009-08-17 2009-08-13 0.485 21,371,894 -144,192 0.91% 10,375,288
2009-08-14 2009-08-12 0.494 21,516,086 -8,074 0.91% 10,631,811
2009-08-13 2009-08-11 0.511 21,524,160 +134,963 0.91% 11,008,987
2009-08-11 2009-08-07 0.503 21,389,197 -55,369 0.91% 10,754,534
2009-08-10 2009-08-06 0.511 21,444,566 +183,412 0.91% 10,968,277
2009-08-05 2009-08-03 0.537 21,261,154 +103,818 0.90% 11,427,406
2009-08-04 2009-07-31 0.546 21,157,336 +64,598 0.90% 11,555,019
2009-07-31 2009-07-29 0.555 21,092,738 +69,212 0.90% 11,702,592
2009-07-30 2009-07-28 0.572 21,023,526 +43,834 0.89% 12,028,698
2009-07-28 2009-07-24 0.563 20,979,692 +46,142 0.89% 11,821,745
2009-07-27 2009-07-23 0.537 20,933,550 +282,616 0.89% 11,251,326
2009-07-23 2009-07-21 0.555 20,650,934 -38,067 0.88% 11,457,472
2009-07-22 2009-07-20 0.581 20,689,001 +80,748 0.88% 12,016,651
2009-07-21 2009-07-17 0.589 20,608,253 +34,606 0.88% 12,148,404
2009-07-20 2009-07-16 0.589 20,573,647 +74,979 0.87% 12,128,004
2009-07-17 2009-07-15 0.581 20,498,668 +46,142 0.87% 11,906,101
2009-07-16 2009-07-14 0.581 20,452,526 -17,303 0.87% 11,879,301
2009-07-14 2009-07-10 0.581 20,469,829 -21,917 0.87% 11,889,351
2009-07-13 2009-07-09 0.598 20,491,746 -11,536 0.87% 12,257,367
2009-07-10 2009-07-08 0.572 20,503,282 +21,917 0.87% 11,731,038
2009-07-09 2009-07-07 0.572 20,481,365 +28,839 0.87% 11,718,498
2009-07-08 2009-07-06 0.589 20,452,526 +109,586 0.87% 12,056,604
2009-07-07 2009-07-03 0.615 20,342,940 -6,922 0.86% 12,521,063
2009-07-06 2009-07-02 0.607 20,349,862 -43,834 0.86% 12,348,910
2009-07-03 2009-06-30 0.581 20,393,696 -288,384 0.87% 11,845,131
2009-07-02 2009-06-29 0.563 20,682,080 +322,990 0.88% 11,654,045
2009-06-30 2009-06-26 0.555 20,359,090 +6,921 0.86% 11,295,552
2009-06-29 2009-06-25 0.572 20,352,169 +28,839 0.86% 11,644,578
2009-06-26 2009-06-24 0.581 20,323,330 -115,354 0.86% 11,804,261
2009-06-25 2009-06-23 0.546 20,438,684 -622,909 0.87% 11,162,529
2009-06-24 2009-06-22 0.589 21,061,593 -699,042 0.89% 12,415,644
2009-06-23 2009-06-19 0.633 21,760,635 -914,754 0.92% 13,770,939
2009-06-22 2009-06-18 0.624 22,675,389 -1,976,005 0.96% 14,153,256
2009-06-19 2009-06-17 0.668 24,651,394 +374,898 1.05% 16,455,131
2009-06-18 2009-06-16 0.659 24,276,496 -57,676 1.03% 15,994,428
2009-06-17 2009-06-15 0.685 24,334,172 -28,839 1.03% 16,665,287
2009-06-15 2009-06-11 0.694 24,363,011 -12,689 1.03% 16,896,240
2009-06-12 2009-06-10 0.711 24,375,700 -51,909 1.04% 17,327,666
2009-06-11 2009-06-09 0.685 24,427,609 +73,827 1.04% 16,729,277
2009-06-10 2009-06-08 0.702 24,353,782 -1,035,875 1.03% 17,100,963
2009-06-09 2009-06-05 0.711 25,389,657 +2,492,790 1.08% 18,048,446
2009-06-08 2009-06-04 0.581 22,896,867 +103,818 0.97% 13,299,031
2009-06-05 2009-06-03 0.589 22,793,049 +807,474 0.97% 13,436,324
2009-06-04 2009-06-02 0.572 21,985,575 +93,437 0.93% 12,579,138
2009-06-03 2009-06-01 0.598 21,892,138 +790,172 0.93% 13,095,027
2009-06-02 2009-05-29 0.563 21,101,966 +53,062 0.90% 11,890,645
2009-06-01 2009-05-27 0.598 21,048,904 +23,071 0.89% 12,590,637
2009-05-29 2009-05-26 0.598 21,025,833 +159,188 0.89% 12,576,837
2009-05-27 2009-05-25 0.607 20,866,645 +343,753 0.89% 12,662,510
2009-05-26 2009-05-22 0.581 20,522,892 -314,915 0.87% 11,920,171
2009-05-25 2009-05-21 0.572 20,837,807 -14,996 0.89% 11,922,438
2009-05-22 2009-05-20 0.615 20,852,803 +264,160 0.89% 12,834,883
2009-05-21 2009-05-19 0.624 20,588,643 +93,436 0.87% 12,850,776
2009-05-20 2009-05-18 0.615 20,495,207 -347,214 0.87% 12,614,783
2009-05-19 2009-05-15 0.537 20,842,421 -57,677 0.89% 11,202,346
2009-05-18 2009-05-14 0.511 20,900,098 +269,927 0.89% 10,689,797
2009-05-15 2009-05-13 0.520 20,630,171 +242,243 0.88% 10,730,580
2009-05-14 2009-05-12 0.520 20,387,928 +53,062 0.87% 10,604,580
2009-05-13 2009-05-11 0.563 20,334,866 -134,963 0.86% 11,458,395
2009-05-12 2009-05-08 0.503 20,469,829 +302,226 0.87% 10,292,274
2009-05-11 2009-05-07 0.503 20,167,603 -346,061 0.86% 10,140,314
2009-05-08 2009-05-06 0.529 20,513,664 -344,907 0.87% 10,847,813
2009-05-07 2009-05-05 0.411 20,858,571 +193,794 0.89% 8,571,010
2009-05-06 2009-05-04 0.381 20,664,777 -28,838 0.88% 7,882,292
2009-05-05 2009-04-30 0.354 20,693,615 -167,263 0.88% 7,319,234
2009-05-04 2009-04-29 0.409 20,860,878 +51,909 0.89% 8,535,790
2009-04-28 2009-04-24 0.459 20,808,969 +178,798 0.88% 9,560,829
2009-04-27 2009-04-23 0.433 20,630,171 -401,430 0.88% 8,942,150
2009-04-24 2009-04-22 0.375 21,031,601 -251,471 0.89% 7,876,354
2009-04-21 2009-04-17 0.342 21,283,072 -288,383 0.90% 7,269,418
2009-04-17 2009-04-15 0.290 21,571,455 -11,536 0.92% 6,245,900
2009-04-07 2009-04-03 0.277 21,582,991 -28,838 0.92% 5,987,296
2009-03-25 2009-03-23 0.270 21,611,829 -5,768 0.92% 5,845,414
2009-03-23 2009-03-19 0.269 21,617,597 -86,515 0.92% 5,809,493
2009-03-20 2009-03-18 0.276 21,704,112 -226,093 0.92% 5,983,265
2009-03-19 2009-03-17 0.269 21,930,205 +636,752 0.93% 5,893,503
2009-03-18 2009-03-16 0.251 21,293,453 -57,677 0.90% 5,353,197
2009-03-10 2009-03-06 0.260 21,351,130 -80,748 0.91% 5,552,790
2009-03-06 2009-03-04 0.274 21,431,878 -23,070 0.91% 5,871,059
2009-03-05 2009-03-03 0.291 21,454,948 -220,326 0.91% 6,249,365
2009-03-04 2009-03-02 0.279 21,675,274 -657,515 0.92% 6,050,477
2009-03-03 2009-02-27 0.255 22,332,789 -164,955 0.95% 5,691,928
2009-02-26 2009-02-24 0.206 22,497,744 -40,374 0.96% 4,641,785
2009-02-23 2009-02-19 0.217 22,538,118 +11,535 0.96% 4,884,575
2009-02-18 2009-02-16 0.217 22,526,583 -74,979 0.96% 4,882,075
2009-02-16 2009-02-12 0.206 22,601,562 +23,070 0.96% 4,663,205
2009-01-21 2009-01-19 0.208 22,578,492 -84,208 0.96% 4,697,592
2009-01-20 2009-01-16 0.210 22,662,700 -173,030 0.96% 4,754,405
2009-01-16 2009-01-14 0.215 22,835,730 -86,515 0.97% 4,909,482
2009-01-12 2009-01-08 0.210 22,922,245 -46,142 0.97% 4,808,855
2009-01-09 2009-01-07 0.215 22,968,387 -117,660 0.98% 4,938,002
2009-01-08 2009-01-06 0.222 23,086,047 -57,677 0.98% 5,123,405
2009-01-02 2008-12-29 0.201 23,143,724 +57,677 0.98% 4,654,686
2008-12-22 2008-12-18 0.205 23,086,047 -17,303 0.98% 4,723,139
2008-12-19 2008-12-17 0.210 23,103,350 +8,075 0.98% 4,846,849
2008-12-18 2008-12-16 0.208 23,095,275 -115,354 0.98% 4,805,112
2008-12-17 2008-12-15 0.199 23,210,629 +115,354 0.99% 4,627,899
2008-12-16 2008-12-12 0.205 23,095,275 +115,353 0.98% 4,725,027
2008-12-15 2008-12-11 0.225 22,979,922 -173,030 0.98% 5,179,538
2008-12-10 2008-12-08 0.217 23,152,952 +28,838 0.98% 5,017,825
2008-12-09 2008-12-05 0.205 23,124,114 -115,353 0.98% 4,730,927
2008-12-01 2008-11-27 0.203 23,239,467 -11,536 0.99% 4,714,234
2008-11-21 2008-11-19 0.218 23,251,003 -21,917 0.99% 5,079,388
2008-11-10 2008-11-06 0.199 23,272,920 -288,384 0.99% 4,640,319
2008-11-05 2008-11-03 0.199 23,561,304 +11,536 1.00% 4,697,819
2008-10-31 2008-10-29 0.153 23,549,768 -11,536 1.00% 3,593,093
2008-10-29 2008-10-27 0.194 23,561,304 +57,677 1.00% 4,575,267
2008-10-27 2008-10-23 0.208 23,503,627 +57,677 1.00% 4,890,072
2008-10-24 2008-10-22 0.244 23,445,950 -288,384 1.00% 5,731,735
2008-10-23 2008-10-21 0.239 23,734,334 -5,768 1.01% 5,678,783
2008-10-16 2008-10-14 0.251 23,740,102 -21,917 1.01% 5,968,287
2008-10-15 2008-10-13 0.246 23,762,019 +5,768 1.01% 5,850,201
2008-10-14 2008-10-10 0.250 23,756,251 -515,630 1.01% 5,931,158
2008-10-13 2008-10-09 0.286 24,271,881 -11,536 1.03% 6,943,629
2008-10-10 2008-10-08 0.283 24,283,417 +28,839 1.03% 6,862,724
2008-10-06 2008-10-02 0.295 24,254,578 +34,606 1.03% 7,148,942
2008-10-03 2008-09-30 0.295 24,219,972 -20,764 1.03% 7,138,742
2008-09-30 2008-09-26 0.295 24,240,736 +20,764 1.03% 7,144,862
2008-09-16 2008-09-11 0.291 24,219,972 -4,614 1.03% 7,054,757
2008-09-11 2008-09-09 0.312 24,224,586 +57,676 1.03% 7,560,108
2008-09-10 2008-09-08 0.336 24,166,910 -12,689 1.03% 8,128,717
2008-09-09 2008-09-05 0.340 24,179,599 -198,408 1.03% 8,216,830
2008-09-03 2008-09-01 0.199 24,378,007 -28,838 1.04% 4,860,659
2008-09-01 2008-08-28 0.191 24,406,845 +5,768 1.04% 4,654,826
2008-08-25 2008-08-20 0.199 24,401,077 +5,767 1.04% 4,865,259
2008-08-19 2008-08-15 0.217 24,395,310 -6,921 1.04% 5,287,075
2008-08-12 2008-08-08 0.203 24,402,231 +57,677 1.04% 4,950,106
2008-08-11 2008-08-07 0.212 24,344,554 -204,176 1.03% 5,149,449
2008-07-31 2008-07-29 0.231 24,548,730 -57,677 1.04% 5,660,826
2008-07-30 2008-07-28 0.213 24,606,407 -11,535 1.05% 5,247,500
2008-07-25 2008-07-23 0.234 24,617,942 +57,677 1.05% 5,762,151
2008-07-22 2008-07-18 0.234 24,560,265 -5,768 1.04% 5,748,651
2008-07-18 2008-07-16 0.232 24,566,033 -50,755 1.04% 5,707,408
2008-07-17 2008-07-15 0.246 24,616,788 -11,536 1.05% 6,060,645
2008-07-15 2008-07-11 0.234 24,628,324 +28,839 1.05% 5,764,581
2008-06-25 2008-06-23 0.335 24,599,485 -173,031 1.04% 8,231,566
2008-06-23 2008-06-19 0.314 24,772,516 +23,071 1.05% 7,774,059
2008-06-12 2008-06-10 0.355 24,749,445 -11,535 1.05% 8,796,673
2008-06-06 2008-06-04 0.355 24,760,980 -28,839 1.05% 8,800,773
2008-06-05 2008-06-03 0.357 24,789,819 -16,149 1.05% 8,854,004
2008-06-04 2008-06-02 0.357 24,805,968 +46,141 1.05% 8,859,772
2008-05-30 2008-05-28 0.373 24,759,827 +79,594 1.05% 9,229,649
2008-05-28 2008-05-26 0.368 24,680,233 +16,150 1.05% 9,071,607
2008-05-26 2008-05-22 0.394 24,664,083 +11,535 1.05% 9,707,110
2008-05-22 2008-05-20 0.390 24,652,548 -18,457 1.05% 9,617,085
2008-05-21 2008-05-19 0.383 24,671,005 +51,910 1.05% 9,453,187
2008-05-19 2008-05-15 0.411 24,619,095 +69,212 1.05% 10,116,250
2008-05-16 2008-05-14 0.404 24,549,883 -34,606 1.04% 9,917,552
2008-05-14 2008-05-09 0.433 24,584,489 -34,606 1.04% 10,656,150
2008-05-09 2008-05-07 0.430 24,619,095 +115,353 1.05% 10,585,781
2008-05-08 2008-05-06 0.451 24,503,742 -25,378 1.04% 11,045,996
2008-05-07 2008-05-05 0.451 24,529,120 -64,762 1.04% 11,057,436
2008-05-06 2008-05-02 0.414 24,593,882 -46,142 1.04% 10,191,171
2008-05-05 2008-04-30 0.399 24,640,024 +63,445 1.05% 9,825,804
2008-05-02 2008-04-29 0.395 24,576,579 +577,921 1.04% 9,715,282
2008-04-30 2008-04-28 0.390 23,998,658 +62,291 1.02% 9,361,999
2008-04-28 2008-04-24 0.406 23,936,367 -57,677 1.02% 9,711,207
2008-04-24 2008-04-22 0.381 23,994,044 +57,677 1.02% 9,152,195
2008-04-16 2008-04-14 0.423 23,936,367 +34,606 1.02% 10,126,216
2008-04-11 2008-04-09 0.432 23,901,761 -577,921 1.02% 10,318,780
2008-04-10 2008-04-08 0.442 24,479,682 -21,917 1.04% 10,822,936
2008-04-08 2008-04-03 0.442 24,501,599 +121,121 1.04% 10,832,626
2008-04-07 2008-04-02 0.459 24,380,478 -11,535 1.04% 11,201,784
2008-04-03 2008-04-01 0.468 24,392,013 -1,154 1.04% 11,418,539
2008-03-31 2008-03-27 0.477 24,393,167 +41,527 1.04% 11,630,543
2008-03-26 2008-03-20 0.451 24,351,640 -68,058 1.03% 10,977,430
2008-03-25 2008-03-19 0.451 24,419,698 -57,677 1.04% 11,008,110
2008-03-19 2008-03-17 0.494 24,477,375 -317,222 1.04% 12,095,082
2008-03-18 2008-03-14 0.494 24,794,597 +173,030 1.05% 12,251,832
2008-03-13 2008-03-11 0.511 24,621,567 -115,353 1.05% 12,593,221
2008-03-11 2008-03-07 0.529 24,736,920 +34,606 1.05% 13,081,110
2008-03-10 2008-03-06 0.537 24,702,314 -244,550 1.05% 13,276,954
2008-03-07 2008-03-05 0.503 24,946,864 -38,067 1.06% 12,543,337
2008-03-06 2008-03-04 0.563 24,984,931 +69,213 1.06% 14,078,638
2008-03-05 2008-03-03 0.589 24,915,718 +565,232 1.06% 14,687,621
2008-03-04 2008-02-29 0.589 24,350,486 +325,297 1.03% 14,354,421
2008-03-03 2008-02-28 0.563 24,025,189 +184,565 1.02% 13,537,838
2008-02-29 2008-02-27 0.511 23,840,624 +119,968 1.01% 12,193,791
2008-02-27 2008-02-25 0.537 23,720,656 +184,566 1.02% 12,749,334
2008-02-22 2008-02-20 0.555 23,536,090 -118,814 1.01% 13,058,203
2008-02-21 2008-02-19 0.572 23,654,904 -57,677 1.01% 13,534,252
2008-02-20 2008-02-18 0.572 23,712,581 -28,839 1.02% 13,567,252
2008-02-19 2008-02-15 0.520 23,741,420 -18,456 1.02% 12,348,866
2008-02-18 2008-02-14 0.485 23,759,876 -20,764 1.02% 11,534,568
2008-02-15 2008-02-13 0.503 23,780,640 +20,764 1.02% 11,956,957
2008-02-14 2008-02-12 0.511 23,759,876 -23,071 1.02% 12,152,491
2008-02-12 2008-02-06 0.468 23,782,947 -11,535 1.02% 11,133,419
2008-02-11 2008-02-04 0.433 23,794,482 -103,818 1.02% 10,313,721
2008-02-04 2008-01-31 0.406 23,898,300 +115,353 1.02% 9,695,763
2008-02-01 2008-01-30 0.427 23,782,947 +58,830 1.02% 10,143,782
2008-01-31 2008-01-29 0.442 23,724,117 +86,516 1.02% 10,488,886
2008-01-30 2008-01-28 0.432 23,637,601 +57,676 1.02% 10,204,738
2008-01-29 2008-01-25 0.459 23,579,925 -63,444 1.01% 10,833,965
2008-01-28 2008-01-24 0.468 23,643,369 +12,689 1.02% 11,068,079
2008-01-25 2008-01-23 0.485 23,630,680 +104,972 1.02% 11,471,848
2008-01-24 2008-01-22 0.477 23,525,708 -28,839 1.01% 11,216,943
2008-01-23 2008-01-21 0.563 23,554,547 -99,204 1.01% 13,272,638
2008-01-22 2008-01-18 0.581 23,653,751 +46,142 1.02% 13,738,647
2008-01-21 2008-01-17 0.563 23,607,609 -55,370 1.01% 13,302,537
2008-01-18 2008-01-16 0.572 23,662,979 -63,445 1.02% 13,538,872
2008-01-17 2008-01-15 0.615 23,726,424 +61,138 1.02% 14,603,594
2008-01-16 2008-01-14 0.668 23,665,286 -18,457 1.02% 15,796,891
2008-01-15 2008-01-11 0.668 23,683,743 -39,220 1.02% 15,809,211
2008-01-11 2008-01-09 0.659 23,722,963 +69,212 1.02% 15,629,736
2008-01-10 2008-01-08 0.659 23,653,751 +268,774 1.02% 15,584,136
2008-01-09 2008-01-07 0.676 23,384,977 +103,818 1.00% 15,812,505
2008-01-07 2008-01-03 0.668 23,281,159 -4,614 1.00% 15,540,481
2008-01-04 2008-01-02 0.659 23,285,773 -86,515 1.00% 15,341,696
2008-01-03 2007-12-31 0.642 23,372,288 +302,226 1.00% 14,993,467
2008-01-02 2007-12-27 0.676 23,070,062 +65,751 0.99% 15,599,565
2007-12-28 2007-12-24 0.685 23,004,311 -5,767 0.99% 15,754,530
2007-12-27 2007-12-20 0.676 23,010,078 +115,353 0.99% 15,559,005
2007-12-21 2007-12-19 0.685 22,894,725 +46,142 0.99% 15,679,480
2007-12-20 2007-12-18 0.720 22,848,583 +4,614 0.99% 16,440,177
2007-12-19 2007-12-17 0.737 22,843,969 +94,590 0.99% 16,832,926
2007-12-18 2007-12-14 0.832 22,749,379 -17,303 0.98% 18,932,585
2007-12-17 2007-12-13 0.832 22,766,682 +92,283 0.98% 18,946,985
2007-12-14 2007-12-12 0.867 22,674,399 +23,070 0.98% 19,656,442
2007-12-13 2007-12-11 0.850 22,651,329 +34,606 0.98% 19,243,714
2007-12-12 2007-12-10 0.850 22,616,723 +18,457 0.98% 19,214,314
2007-12-11 2007-12-07 0.867 22,598,266 +80,747 0.98% 19,590,442
2007-12-07 2007-12-05 0.858 22,517,519 +467,182 0.97% 19,325,238
2007-12-06 2007-12-04 0.919 22,050,337 +77,287 0.95% 20,262,369
2007-12-04 2007-11-30 0.867 21,973,050 +11,535 0.95% 19,048,443
2007-12-03 2007-11-29 0.867 21,961,515 +77,287 0.95% 19,038,443
2007-11-30 2007-11-28 0.867 21,884,228 -28,838 0.95% 18,971,443
2007-11-28 2007-11-26 0.858 21,913,066 +178,798 0.95% 18,806,478
2007-11-27 2007-11-23 0.815 21,734,268 -5,768 0.94% 17,710,956
2007-11-26 2007-11-22 0.789 21,740,036 -248,010 0.94% 17,150,263
2007-11-23 2007-11-21 0.832 21,988,046 +49,602 0.95% 18,298,985
2007-11-22 2007-11-20 0.867 21,938,444 +479,871 0.95% 19,018,443
2007-11-21 2007-11-19 0.858 21,458,573 +9,228 0.93% 18,416,418
2007-11-20 2007-11-16 0.884 21,449,345 -33,453 0.93% 18,966,331
2007-11-16 2007-11-14 0.919 21,482,798 -439,496 0.93% 19,740,849
2007-11-15 2007-11-13 0.884 21,922,294 +813,242 0.95% 19,384,531
2007-11-14 2007-11-12 0.884 21,109,052 +206,483 0.91% 18,665,431
2007-11-13 2007-11-09 0.954 20,902,569 +11,535 0.90% 19,932,486
2007-11-12 2007-11-08 0.971 20,891,034 +77,287 0.90% 20,283,696
2007-11-09 2007-11-07 0.988 20,813,747 -169,570 0.90% 20,569,524
2007-11-08 2007-11-06 0.919 20,983,317 +126,889 0.91% 19,281,869
2007-11-07 2007-11-05 0.902 20,856,428 +487,946 0.90% 18,803,660
2007-11-06 2007-11-02 0.988 20,368,482 +197,254 0.88% 20,129,484
2007-11-05 2007-11-01 1.040 20,171,228 -76,133 0.87% 20,983,731
2007-11-02 2007-10-31 1.058 20,247,361 -263,006 0.87% 21,413,980
2007-11-01 2007-10-30 1.110 20,510,367 +206,483 0.89% 22,758,966
2007-10-31 2007-10-29 1.127 20,303,884 +441,804 0.88% 22,881,875
2007-10-30 2007-10-26 1.144 19,862,080 +289,537 0.86% 22,728,344
2007-10-29 2007-10-25 1.110 19,572,543 -107,279 0.85% 21,718,326
2007-10-26 2007-10-24 1.092 19,679,822 -394,509 0.85% 21,496,158
2007-10-25 2007-10-23 1.214 20,074,331 +205,329 0.87% 24,363,420
2007-10-24 2007-10-22 1.214 19,869,002 -2,184,795 0.86% 24,114,220
2007-10-23 2007-10-18 0.884 22,053,797 -153,421 0.95% 19,500,811
2007-10-22 2007-10-17 0.754 22,207,218 +199,562 0.96% 16,748,755
2007-10-18 2007-10-16 0.763 22,007,656 +215,711 0.95% 16,789,029
2007-10-17 2007-10-15 0.780 21,791,945 +140,731 0.94% 17,002,298
2007-10-16 2007-10-12 0.832 21,651,214 +152,267 0.94% 18,018,665
2007-10-15 2007-10-11 0.867 21,498,947 +487,945 0.93% 18,637,442
2007-10-12 2007-10-10 0.919 21,011,002 +108,433 0.91% 19,307,309
2007-10-11 2007-10-09 0.936 20,902,569 -86,515 0.90% 19,570,078
2007-10-10 2007-10-08 0.902 20,989,084 +103,818 0.91% 18,923,260
2007-10-09 2007-10-05 0.954 20,885,266 +50,755 0.90% 19,915,987
2007-10-08 2007-10-04 0.919 20,834,511 +340,293 0.90% 19,145,129
2007-10-05 2007-10-03 0.884 20,494,218 +325,297 0.89% 18,121,772
2007-10-04 2007-10-02 1.006 20,168,921 -943,592 0.87% 20,281,953
2007-10-03 2007-09-28 1.023 21,112,513 +23,071 0.91% 21,596,882
2007-10-02 2007-09-27 1.058 21,089,442 -3,281,808 0.91% 22,304,580
2007-09-28 2007-09-25 1.040 24,371,250 -130,349 1.05% 25,352,931
2007-09-27 2007-09-24 1.040 24,501,599 -272,235 1.06% 25,488,531
2007-09-25 2007-09-21 1.040 24,773,834 -10,381 1.07% 25,771,731
2007-09-24 2007-09-20 1.075 24,784,215 -2,559,695 1.07% 26,641,948
2007-09-21 2007-09-19 1.110 27,343,910 +334,525 1.18% 30,341,686
2007-09-20 2007-09-18 1.110 27,009,385 -828,238 1.17% 29,970,486
2007-09-19 2007-09-17 1.040 27,837,623 +164,955 1.20% 28,958,931
2007-09-18 2007-09-14 1.058 27,672,668 +997,808 1.20% 29,267,120
2007-09-17 2007-09-13 1.075 26,674,860 -2,778,866 1.15% 28,674,309
2007-09-14 2007-09-12 1.058 29,453,726 -11,535 1.27% 31,150,800
2007-09-13 2007-09-11 1.006 29,465,261 +511,016 1.27% 29,630,393
2007-09-12 2007-09-10 0.988 28,954,245 +178,798 1.25% 28,614,504
2007-09-11 2007-09-07 1.023 28,775,447 +624,062 1.24% 29,435,622
2007-09-10 2007-09-06 0.988 28,151,385 +18,457 1.22% 27,821,065
2007-09-07 2007-09-05 1.006 28,132,928 +51,909 1.22% 28,290,593
2007-09-06 2007-09-04 0.988 28,081,019 +485,638 1.21% 27,751,524
2007-09-04 2007-08-31 1.023 27,595,381 -576,767 1.19% 28,228,482
2007-09-03 2007-08-30 1.058 28,172,148 -1,670,320 1.22% 29,795,379
2007-08-31 2007-08-29 1.058 29,842,468 -675,971 1.29% 31,561,940
2007-08-30 2007-08-28 1.110 30,518,439 -374,899 1.37% 33,864,246
2007-08-29 2007-08-27 1.144 30,893,338 +2,559,695 1.38% 35,351,504
2007-08-28 2007-08-24 1.075 28,333,643 +997,808 1.27% 30,457,428
2007-08-27 2007-08-23 1.058 27,335,835 -792,479 1.22% 28,910,879
2007-08-24 2007-08-22 1.058 28,128,314 -269,927 1.26% 29,749,020
2007-08-23 2007-08-21 1.058 28,398,241 +114,200 1.27% 30,034,499
2007-08-22 2007-08-20 1.058 28,284,041 +73,826 1.27% 29,913,719
2007-08-21 2007-08-17 0.971 28,210,215 -478,717 1.26% 27,390,095
2007-08-20 2007-08-16 1.058 28,688,932 -59,984 1.28% 30,341,940
2007-08-17 2007-08-15 1.231 28,748,916 +69,212 1.29% 35,389,868
2007-08-16 2007-08-14 1.283 28,679,704 -16,149 1.28% 36,796,415
2007-08-15 2007-08-13 1.318 28,695,853 +173,030 1.28% 37,812,192
2007-08-14 2007-08-10 1.318 28,522,823 +149,959 1.28% 37,584,192
2007-08-13 2007-08-09 1.404 28,372,864 -200,715 1.27% 39,846,237
2007-08-10 2007-08-08 1.404 28,573,579 +283,770 1.28% 40,128,117
2007-08-09 2007-08-07 1.318 28,289,809 +98,050 1.27% 37,277,153
2007-08-08 2007-08-06 1.456 28,191,759 -297,612 1.26% 41,058,264
2007-08-07 2007-08-03 1.543 28,489,371 -1,361,171 1.28% 43,961,448
2007-08-06 2007-08-02 1.543 29,850,542 -138,424 1.34% 46,061,847
2007-08-03 2007-08-01 1.508 29,988,966 +547,929 1.34% 45,235,549
2007-08-02 2007-07-31 1.560 29,441,037 -269,927 1.32% 45,940,396
2007-08-01 2007-07-30 1.422 29,710,964 -1,369,247 1.33% 42,240,565
2007-07-31 2007-07-27 1.422 31,080,211 +164,956 1.39% 44,187,246
2007-07-30 2007-07-26 1.422 30,915,255 -10,382 1.38% 43,952,725
2007-07-27 2007-07-25 1.456 30,925,637 -286,077 1.38% 45,039,863
2007-07-26 2007-07-24 1.456 31,211,714 +108,432 1.40% 45,456,504
2007-07-25 2007-07-23 1.439 31,103,282 +198,409 1.39% 44,759,315
2007-07-24 2007-07-20 1.404 30,904,873 +207,636 1.38% 43,402,136
2007-07-23 2007-07-19 1.439 30,697,237 +74,980 1.37% 44,174,994
2007-07-20 2007-07-18 1.422 30,622,257 +124,581 1.37% 43,536,165
2007-07-19 2007-07-17 1.439 30,497,676 +998,962 1.37% 43,887,815
2007-07-18 2007-07-16 1.491 29,498,714 -483,331 1.32% 43,984,601
2007-07-17 2007-07-13 1.560 29,982,045 +136,117 1.34% 46,784,596
2007-07-16 2007-07-12 1.543 29,845,928 +163,802 1.34% 46,054,727
2007-07-13 2007-07-11 1.560 29,682,126 +173,030 1.33% 46,316,596
2007-07-12 2007-07-10 1.595 29,509,096 -64,598 1.32% 47,069,854
2007-07-11 2007-07-09 1.630 29,573,694 -116,507 1.32% 48,198,392
2007-07-10 2007-07-06 1.543 29,690,201 +252,048 1.33% 45,814,428
2007-07-09 2007-07-05 1.526 29,438,153 +186,872 1.32% 44,915,098
2007-07-06 2007-07-04 1.543 29,251,281 +530,627 1.31% 45,137,138
2007-07-05 2007-07-03 1.612 28,720,654 -153,421 1.29% 46,310,172
2007-07-04 2007-06-29 1.630 28,874,075 +316,069 1.29% 47,058,172
2007-07-03 2007-06-28 1.595 28,558,006 +184,566 1.28% 45,552,774
2007-06-29 2007-06-27 1.543 28,373,440 -2,726,958 1.33% 43,782,557
2007-06-28 2007-06-26 1.508 31,100,398 +89,976 1.46% 46,912,040
2007-06-27 2007-06-25 1.595 31,010,422 +678,279 1.45% 49,464,614
2007-06-26 2007-06-22 1.647 30,332,143 1.42% 49,960,390

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top