History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 121,259 | +0 | 0.00% | 3,638 |
| 2025-10-13 | 2025-10-09 | 0.032 | 121,259 | +0 | 0.00% | 3,880 |
| 2025-10-10 | 2025-10-08 | 0.031 | 121,259 | +0 | 0.00% | 3,759 |
| 2025-10-09 | 2025-10-06 | 0.029 | 121,259 | +0 | 0.00% | 3,517 |
| 2025-10-08 | 2025-10-03 | 0.029 | 121,259 | +0 | 0.00% | 3,517 |
| 2025-10-06 | 2025-10-02 | 0.029 | 121,259 | +0 | 0.00% | 3,517 |
| 2025-10-03 | 2025-09-30 | 0.031 | 121,259 | +0 | 0.00% | 3,759 |
| 2025-10-02 | 2025-09-29 | 0.030 | 121,259 | +0 | 0.00% | 3,638 |
| 2025-09-30 | 2025-09-26 | 0.030 | 121,259 | +0 | 0.00% | 3,638 |
| 2025-09-29 | 2025-09-25 | 0.031 | 121,259 | +0 | 0.00% | 3,759 |
| 2025-09-26 | 2025-09-24 | 0.033 | 121,259 | +0 | 0.00% | 4,002 |
| 2025-09-25 | 2025-09-23 | 0.028 | 121,259 | +0 | 0.00% | 3,395 |
| 2025-09-24 | 2025-09-22 | 0.028 | 121,259 | +0 | 0.00% | 3,395 |
| 2025-09-23 | 2025-09-19 | 0.029 | 121,259 | +0 | 0.00% | 3,517 |
| 2025-09-22 | 2025-09-18 | 0.029 | 121,259 | +0 | 0.00% | 3,517 |
| 2025-09-19 | 2025-09-17 | 0.030 | 121,259 | +0 | 0.00% | 3,638 |
| 2025-09-18 | 2025-09-16 | 0.029 | 121,259 | +0 | 0.00% | 3,517 |
| 2025-09-17 | 2025-09-15 | 0.030 | 121,259 | +0 | 0.00% | 3,638 |
| 2025-09-16 | 2025-09-12 | 0.029 | 121,259 | +0 | 0.00% | 3,517 |
| 2025-09-15 | 2025-09-11 | 0.029 | 121,259 | +0 | 0.00% | 3,517 |
| 2025-09-12 | 2025-09-10 | 0.030 | 121,259 | +0 | 0.00% | 3,638 |
| 2025-09-11 | 2025-09-09 | 0.029 | 121,259 | +0 | 0.00% | 3,517 |
| 2025-09-10 | 2025-09-08 | 0.028 | 121,259 | +0 | 0.00% | 3,395 |
| 2025-09-09 | 2025-09-05 | 0.029 | 121,259 | +0 | 0.00% | 3,517 |
| 2025-09-08 | 2025-09-04 | 0.029 | 121,259 | +0 | 0.00% | 3,517 |
| 2025-09-05 | 2025-09-03 | 0.028 | 121,259 | +0 | 0.00% | 3,395 |
| 2025-09-04 | 2025-09-02 | 0.029 | 121,259 | +0 | 0.00% | 3,517 |
| 2025-09-03 | 2025-09-01 | 0.030 | 121,259 | +0 | 0.00% | 3,638 |
| 2025-09-02 | 2025-08-29 | 0.030 | 121,259 | +0 | 0.00% | 3,638 |
| 2025-09-01 | 2025-08-28 | 0.030 | 121,259 | +0 | 0.00% | 3,638 |
| 2025-08-29 | 2025-08-27 | 0.030 | 121,259 | +0 | 0.00% | 3,638 |
| 2025-08-28 | 2025-08-26 | 0.030 | 121,259 | +0 | 0.00% | 3,638 |
| 2025-08-27 | 2025-08-25 | 0.031 | 121,259 | +0 | 0.00% | 3,759 |
| 2025-08-26 | 2025-08-22 | 0.032 | 121,259 | +0 | 0.00% | 3,880 |
| 2025-08-25 | 2025-08-21 | 0.030 | 121,259 | +0 | 0.00% | 3,638 |
| 2025-08-22 | 2025-08-20 | 0.030 | 121,259 | +0 | 0.00% | 3,638 |
| 2025-08-21 | 2025-08-19 | 0.030 | 121,259 | +0 | 0.00% | 3,638 |
| 2025-08-20 | 2025-08-18 | 0.030 | 121,259 | +0 | 0.00% | 3,638 |
| 2025-08-19 | 2025-08-15 | 0.029 | 121,259 | +0 | 0.00% | 3,517 |
| 2025-08-18 | 2025-08-14 | 0.029 | 121,259 | +0 | 0.00% | 3,517 |
| 2025-08-15 | 2025-08-13 | 0.029 | 121,259 | +0 | 0.00% | 3,517 |
| 2025-08-14 | 2025-08-12 | 0.031 | 121,259 | +0 | 0.00% | 3,759 |
| 2025-08-13 | 2025-08-11 | 0.032 | 121,259 | +0 | 0.00% | 3,880 |
| 2025-08-12 | 2025-08-08 | 0.032 | 121,259 | +0 | 0.00% | 3,880 |
| 2025-08-11 | 2025-08-07 | 0.032 | 121,259 | +0 | 0.00% | 3,880 |
| 2025-08-08 | 2025-08-06 | 0.031 | 121,259 | +0 | 0.00% | 3,759 |
| 2025-08-07 | 2025-08-05 | 0.032 | 121,259 | +0 | 0.00% | 3,880 |
| 2025-08-06 | 2025-08-04 | 0.032 | 121,259 | +0 | 0.00% | 3,880 |
| 2025-08-05 | 2025-08-01 | 0.031 | 121,259 | +0 | 0.00% | 3,759 |
| 2025-08-04 | 2025-07-31 | 0.031 | 121,259 | +0 | 0.00% | 3,759 |
| 2025-08-01 | 2025-07-30 | 0.033 | 121,259 | +0 | 0.00% | 4,002 |
| 2025-07-31 | 2025-07-29 | 0.032 | 121,259 | +0 | 0.00% | 3,880 |
| 2025-07-30 | 2025-07-28 | 0.032 | 121,259 | +0 | 0.00% | 3,880 |
| 2025-07-29 | 2025-07-25 | 0.034 | 121,259 | +0 | 0.00% | 4,123 |
| 2025-07-28 | 2025-07-24 | 0.034 | 121,259 | +0 | 0.00% | 4,123 |
| 2025-07-25 | 2025-07-23 | 0.035 | 121,259 | +0 | 0.00% | 4,244 |
| 2025-07-24 | 2025-07-22 | 0.034 | 121,259 | +0 | 0.00% | 4,123 |
| 2025-07-23 | 2025-07-21 | 0.033 | 121,259 | +0 | 0.00% | 4,002 |
| 2025-07-22 | 2025-07-18 | 0.033 | 121,259 | +0 | 0.00% | 4,002 |
| 2025-07-21 | 2025-07-17 | 0.033 | 121,259 | +0 | 0.00% | 4,002 |
| 2025-07-18 | 2025-07-16 | 0.033 | 121,259 | +0 | 0.00% | 4,002 |
| 2025-07-17 | 2025-07-15 | 0.033 | 121,259 | +0 | 0.00% | 4,002 |
| 2025-07-16 | 2025-07-14 | 0.031 | 121,259 | +0 | 0.00% | 3,759 |
| 2025-07-15 | 2025-07-11 | 0.031 | 121,259 | +0 | 0.00% | 3,759 |
| 2025-07-14 | 2025-07-10 | 0.029 | 121,259 | +0 | 0.00% | 3,517 |
| 2025-07-11 | 2025-07-09 | 0.030 | 121,259 | +0 | 0.00% | 3,638 |
| 2025-07-10 | 2025-07-08 | 0.029 | 121,259 | +0 | 0.00% | 3,517 |
| 2025-07-09 | 2025-07-07 | 0.029 | 121,259 | +0 | 0.00% | 3,517 |
| 2025-07-08 | 2025-07-04 | 0.028 | 121,259 | +0 | 0.00% | 3,395 |
| 2025-07-07 | 2025-07-03 | 0.029 | 121,259 | +0 | 0.00% | 3,517 |
| 2025-07-04 | 2025-07-02 | 0.028 | 121,259 | +0 | 0.00% | 3,395 |
| 2025-07-03 | 2025-06-30 | 0.028 | 121,259 | +0 | 0.00% | 3,395 |
| 2025-07-02 | 2025-06-27 | 0.028 | 121,259 | +0 | 0.00% | 3,395 |
| 2025-06-30 | 2025-06-26 | 0.030 | 121,259 | +0 | 0.00% | 3,638 |
| 2025-06-27 | 2025-06-25 | 0.033 | 121,259 | +0 | 0.00% | 4,002 |
| 2025-06-26 | 2025-06-24 | 0.033 | 121,259 | +0 | 0.00% | 4,002 |
| 2025-06-25 | 2025-06-23 | 0.036 | 121,259 | +0 | 0.00% | 4,365 |
| 2025-06-24 | 2025-06-20 | 0.030 | 121,259 | +0 | 0.00% | 3,638 |
| 2025-06-23 | 2025-06-19 | 0.030 | 121,259 | +0 | 0.00% | 3,638 |
| 2025-06-20 | 2025-06-18 | 0.027 | 121,259 | +0 | 0.00% | 3,274 |
| 2025-06-19 | 2025-06-17 | 0.026 | 121,259 | +0 | 0.00% | 3,153 |
| 2025-06-18 | 2025-06-16 | 0.025 | 121,259 | +0 | 0.00% | 3,031 |
| 2025-06-17 | 2025-06-13 | 0.025 | 121,259 | +0 | 0.00% | 3,031 |
| 2025-06-16 | 2025-06-12 | 0.026 | 121,259 | +0 | 0.00% | 3,153 |
| 2025-06-13 | 2025-06-11 | 0.027 | 121,259 | +0 | 0.00% | 3,274 |
| 2025-06-12 | 2025-06-10 | 0.026 | 121,259 | +0 | 0.00% | 3,153 |
| 2025-06-11 | 2025-06-09 | 0.026 | 121,259 | +0 | 0.00% | 3,153 |
| 2025-06-10 | 2025-06-06 | 0.026 | 121,259 | +0 | 0.00% | 3,153 |
| 2025-06-09 | 2025-06-05 | 0.026 | 121,259 | +0 | 0.00% | 3,153 |
| 2025-06-06 | 2025-06-04 | 0.026 | 121,259 | +0 | 0.00% | 3,153 |
| 2025-06-05 | 2025-06-03 | 0.028 | 121,259 | +0 | 0.00% | 3,395 |
| 2025-06-04 | 2025-06-02 | 0.027 | 121,259 | +0 | 0.00% | 3,274 |
| 2025-06-03 | 2025-05-30 | 0.024 | 121,259 | +0 | 0.00% | 2,910 |
| 2025-06-02 | 2025-05-29 | 0.025 | 121,259 | +0 | 0.00% | 3,031 |
| 2025-05-30 | 2025-05-28 | 0.025 | 121,259 | +0 | 0.00% | 3,031 |
| 2025-05-29 | 2025-05-27 | 0.025 | 121,259 | +0 | 0.00% | 3,031 |
| 2025-05-28 | 2025-05-26 | 0.025 | 121,259 | +0 | 0.00% | 3,031 |
| 2025-05-27 | 2025-05-23 | 0.024 | 121,259 | +0 | 0.00% | 2,910 |
| 2025-05-26 | 2025-05-22 | 0.026 | 121,259 | +0 | 0.00% | 3,153 |
| 2025-05-23 | 2025-05-21 | 0.026 | 121,259 | +0 | 0.00% | 3,153 |
| 2025-05-22 | 2025-05-20 | 0.025 | 121,259 | +0 | 0.00% | 3,031 |
| 2025-05-21 | 2025-05-19 | 0.026 | 121,259 | +0 | 0.00% | 3,153 |
| 2025-05-20 | 2025-05-16 | 0.027 | 121,259 | +0 | 0.00% | 3,274 |
| 2025-05-19 | 2025-05-15 | 0.025 | 121,259 | +0 | 0.00% | 3,031 |
| 2025-05-16 | 2025-05-14 | 0.022 | 121,259 | +0 | 0.00% | 2,668 |
| 2025-05-15 | 2025-05-13 | 0.023 | 121,259 | +0 | 0.00% | 2,789 |
| 2025-05-14 | 2025-05-12 | 0.023 | 121,259 | +0 | 0.00% | 2,789 |
| 2025-05-13 | 2025-05-09 | 0.024 | 121,259 | +0 | 0.00% | 2,910 |
| 2025-05-12 | 2025-05-08 | 0.022 | 121,259 | +0 | 0.00% | 2,668 |
| 2025-05-09 | 2025-05-07 | 0.023 | 121,259 | +0 | 0.00% | 2,789 |
| 2025-05-08 | 2025-05-06 | 0.024 | 121,259 | +0 | 0.00% | 2,910 |
| 2025-05-07 | 2025-05-02 | 0.021 | 121,259 | +0 | 0.00% | 2,546 |
| 2025-05-06 | 2025-04-30 | 0.021 | 121,259 | +0 | 0.00% | 2,546 |
| 2025-05-02 | 2025-04-29 | 0.021 | 121,259 | +0 | 0.00% | 2,546 |
| 2025-04-30 | 2025-04-28 | 0.021 | 121,259 | +0 | 0.00% | 2,546 |
| 2025-04-29 | 2025-04-25 | 0.022 | 121,259 | +0 | 0.00% | 2,668 |
| 2025-04-28 | 2025-04-24 | 0.022 | 121,259 | +0 | 0.00% | 2,668 |
| 2025-04-25 | 2025-04-23 | 0.020 | 121,259 | +0 | 0.00% | 2,425 |
| 2025-04-24 | 2025-04-22 | 0.021 | 121,259 | +0 | 0.00% | 2,546 |
| 2025-04-23 | 2025-04-17 | 0.021 | 121,259 | +0 | 0.00% | 2,546 |
| 2025-04-22 | 2025-04-16 | 0.021 | 121,259 | +0 | 0.00% | 2,546 |
| 2025-04-17 | 2025-04-15 | 0.021 | 121,259 | +0 | 0.00% | 2,546 |
| 2025-04-16 | 2025-04-14 | 0.021 | 121,259 | +0 | 0.00% | 2,546 |
| 2025-04-15 | 2025-04-11 | 0.021 | 121,259 | +0 | 0.00% | 2,546 |
| 2025-04-14 | 2025-04-10 | 0.020 | 121,259 | +0 | 0.00% | 2,425 |
| 2025-04-11 | 2025-04-09 | 0.021 | 121,259 | +0 | 0.00% | 2,546 |
| 2025-04-10 | 2025-04-08 | 0.019 | 121,259 | +0 | 0.00% | 2,304 |
| 2025-04-09 | 2025-04-07 | 0.019 | 121,259 | +0 | 0.00% | 2,304 |
| 2025-04-08 | 2025-04-03 | 0.022 | 121,259 | +0 | 0.00% | 2,668 |
| 2025-04-07 | 2025-04-02 | 0.021 | 121,259 | +0 | 0.00% | 2,546 |
| 2025-04-03 | 2025-04-01 | 0.021 | 121,259 | +0 | 0.00% | 2,546 |
| 2025-04-02 | 2025-03-31 | 0.021 | 121,259 | +0 | 0.00% | 2,546 |
| 2025-04-01 | 2025-03-28 | 0.021 | 121,259 | +0 | 0.00% | 2,546 |
| 2025-03-31 | 2025-03-27 | 0.021 | 121,259 | +0 | 0.00% | 2,546 |
| 2025-03-28 | 2025-03-26 | 0.021 | 121,259 | +0 | 0.00% | 2,546 |
| 2025-03-27 | 2025-03-25 | 0.021 | 121,259 | +0 | 0.00% | 2,546 |
| 2025-03-26 | 2025-03-24 | 0.022 | 121,259 | +0 | 0.00% | 2,668 |
| 2025-03-25 | 2025-03-21 | 0.022 | 121,259 | +0 | 0.00% | 2,668 |
| 2025-03-24 | 2025-03-20 | 0.022 | 121,259 | +0 | 0.00% | 2,668 |
| 2025-03-21 | 2025-03-19 | 0.021 | 121,259 | +0 | 0.00% | 2,546 |
| 2025-03-20 | 2025-03-18 | 0.022 | 121,259 | +0 | 0.00% | 2,668 |
| 2025-03-19 | 2025-03-17 | 0.022 | 121,259 | +0 | 0.00% | 2,668 |
| 2025-03-18 | 2025-03-14 | 0.022 | 121,259 | +0 | 0.00% | 2,668 |
| 2025-03-17 | 2025-03-13 | 0.021 | 121,259 | +0 | 0.00% | 2,546 |
| 2025-03-14 | 2025-03-12 | 0.021 | 121,259 | +0 | 0.00% | 2,546 |
| 2025-03-13 | 2025-03-11 | 0.022 | 121,259 | +0 | 0.00% | 2,668 |
| 2025-03-12 | 2025-03-10 | 0.022 | 121,259 | +0 | 0.00% | 2,668 |
| 2025-03-11 | 2025-03-07 | 0.022 | 121,259 | +0 | 0.00% | 2,668 |
| 2025-03-10 | 2025-03-06 | 0.021 | 121,259 | +0 | 0.00% | 2,546 |
| 2025-03-07 | 2025-03-05 | 0.020 | 121,259 | +0 | 0.00% | 2,425 |
| 2025-03-06 | 2025-03-04 | 0.020 | 121,259 | +0 | 0.00% | 2,425 |
| 2025-03-05 | 2025-03-03 | 0.021 | 121,259 | +0 | 0.00% | 2,546 |
| 2025-03-04 | 2025-02-28 | 0.022 | 121,259 | +0 | 0.00% | 2,668 |
| 2025-03-03 | 2025-02-27 | 0.021 | 121,259 | +0 | 0.00% | 2,546 |
| 2025-02-28 | 2025-02-26 | 0.022 | 121,259 | +0 | 0.00% | 2,668 |
| 2025-02-27 | 2025-02-25 | 0.021 | 121,259 | +0 | 0.00% | 2,546 |
| 2025-02-26 | 2025-02-24 | 0.022 | 121,259 | +0 | 0.00% | 2,668 |
| 2025-02-25 | 2025-02-21 | 0.021 | 121,259 | +0 | 0.00% | 2,546 |
| 2025-02-24 | 2025-02-20 | 0.022 | 121,259 | +0 | 0.00% | 2,668 |
| 2025-02-21 | 2025-02-19 | 0.021 | 121,259 | +0 | 0.00% | 2,546 |
| 2025-02-20 | 2025-02-18 | 0.021 | 121,259 | +0 | 0.00% | 2,546 |
| 2025-02-19 | 2025-02-17 | 0.022 | 121,259 | +0 | 0.00% | 2,668 |
| 2025-02-18 | 2025-02-14 | 0.021 | 121,259 | +0 | 0.00% | 2,546 |
| 2025-02-17 | 2025-02-13 | 0.022 | 121,259 | +0 | 0.00% | 2,668 |
| 2025-02-14 | 2025-02-12 | 0.023 | 121,259 | +0 | 0.00% | 2,789 |
| 2025-02-13 | 2025-02-11 | 0.022 | 121,259 | +0 | 0.00% | 2,668 |
| 2025-02-12 | 2025-02-10 | 0.023 | 121,259 | +0 | 0.00% | 2,789 |
| 2025-02-11 | 2025-02-07 | 0.023 | 121,259 | +0 | 0.00% | 2,789 |
| 2025-02-10 | 2025-02-06 | 0.023 | 121,259 | +0 | 0.00% | 2,789 |
| 2025-02-07 | 2025-02-05 | 0.022 | 121,259 | +0 | 0.00% | 2,668 |
| 2025-02-06 | 2025-02-04 | 0.023 | 121,259 | +0 | 0.00% | 2,789 |
| 2025-02-05 | 2025-02-03 | 0.022 | 121,259 | +0 | 0.00% | 2,668 |
| 2025-02-04 | 2025-01-28 | 0.024 | 121,259 | +0 | 0.00% | 2,910 |
| 2025-02-03 | 2025-01-24 | 0.024 | 121,259 | +0 | 0.00% | 2,910 |
| 2025-01-27 | 2025-01-23 | 0.022 | 121,259 | +0 | 0.00% | 2,668 |
| 2025-01-24 | 2025-01-22 | 0.023 | 121,259 | +0 | 0.00% | 2,789 |
| 2025-01-23 | 2025-01-21 | 0.023 | 121,259 | +0 | 0.00% | 2,789 |
| 2025-01-22 | 2025-01-20 | 0.022 | 121,259 | +0 | 0.00% | 2,668 |
| 2025-01-21 | 2025-01-17 | 0.022 | 121,259 | +0 | 0.00% | 2,668 |
| 2025-01-20 | 2025-01-16 | 0.024 | 121,259 | +0 | 0.00% | 2,910 |
| 2025-01-17 | 2025-01-15 | 0.025 | 121,259 | +0 | 0.00% | 3,031 |
| 2025-01-16 | 2025-01-14 | 0.024 | 121,259 | +0 | 0.00% | 2,910 |
| 2025-01-15 | 2025-01-13 | 0.024 | 121,259 | +0 | 0.00% | 2,910 |
| 2025-01-14 | 2025-01-10 | 0.024 | 121,259 | +0 | 0.00% | 2,910 |
| 2025-01-13 | 2025-01-09 | 0.024 | 121,259 | +0 | 0.00% | 2,910 |
| 2025-01-10 | 2025-01-08 | 0.024 | 121,259 | +0 | 0.00% | 2,910 |
| 2025-01-09 | 2025-01-07 | 0.024 | 121,259 | +0 | 0.00% | 2,910 |
| 2025-01-08 | 2025-01-06 | 0.025 | 121,259 | +0 | 0.00% | 3,031 |
| 2025-01-07 | 2025-01-03 | 0.025 | 121,259 | +0 | 0.00% | 3,031 |
| 2025-01-06 | 2025-01-02 | 0.025 | 121,259 | +0 | 0.00% | 3,031 |
| 2025-01-03 | 2024-12-31 | 0.026 | 121,259 | +0 | 0.00% | 3,153 |
| 2025-01-02 | 2024-12-27 | 0.029 | 121,259 | +0 | 0.00% | 3,517 |
| 2024-12-30 | 2024-12-24 | 0.024 | 121,259 | +0 | 0.00% | 2,910 |
| 2024-12-27 | 2024-12-20 | 0.025 | 121,259 | +0 | 0.00% | 3,031 |
| 2024-12-23 | 2024-12-19 | 0.025 | 121,259 | +0 | 0.00% | 3,031 |
| 2024-12-20 | 2024-12-18 | 0.024 | 121,259 | +0 | 0.00% | 2,910 |
| 2024-12-19 | 2024-12-17 | 0.024 | 121,259 | +0 | 0.00% | 2,910 |
| 2024-12-18 | 2024-12-16 | 0.025 | 121,259 | +0 | 0.00% | 3,031 |
| 2024-12-17 | 2024-12-13 | 0.025 | 121,259 | +0 | 0.00% | 3,031 |
| 2024-12-16 | 2024-12-12 | 0.026 | 121,259 | +0 | 0.00% | 3,153 |
| 2024-12-13 | 2024-12-11 | 0.026 | 121,259 | +0 | 0.00% | 3,153 |
| 2024-12-12 | 2024-12-10 | 0.026 | 121,259 | +0 | 0.00% | 3,153 |
| 2024-12-11 | 2024-12-09 | 0.025 | 121,259 | +0 | 0.00% | 3,031 |
| 2024-12-10 | 2024-12-06 | 0.025 | 121,259 | +0 | 0.00% | 3,031 |
| 2024-12-09 | 2024-12-05 | 0.023 | 121,259 | +0 | 0.00% | 2,789 |
| 2024-12-06 | 2024-12-04 | 0.022 | 121,259 | +0 | 0.00% | 2,668 |
| 2024-12-05 | 2024-12-03 | 0.022 | 121,259 | +0 | 0.00% | 2,668 |
| 2024-12-04 | 2024-12-02 | 0.022 | 121,259 | +0 | 0.00% | 2,668 |
| 2024-12-03 | 2024-11-29 | 0.022 | 121,259 | +0 | 0.00% | 2,668 |
| 2024-12-02 | 2024-11-28 | 0.022 | 121,259 | +0 | 0.00% | 2,668 |
| 2024-11-29 | 2024-11-27 | 0.021 | 121,259 | +0 | 0.00% | 2,546 |
| 2024-11-28 | 2024-11-26 | 0.021 | 121,259 | +0 | 0.00% | 2,546 |
| 2024-11-27 | 2024-11-25 | 0.021 | 121,259 | +0 | 0.00% | 2,546 |
| 2024-11-26 | 2024-11-22 | 0.020 | 121,259 | +0 | 0.00% | 2,425 |
| 2024-11-25 | 2024-11-21 | 0.022 | 121,259 | +0 | 0.00% | 2,668 |
| 2024-11-22 | 2024-11-20 | 0.022 | 121,259 | +0 | 0.00% | 2,668 |
| 2024-11-21 | 2024-11-19 | 0.022 | 121,259 | +0 | 0.00% | 2,668 |
| 2024-11-20 | 2024-11-18 | 0.022 | 121,259 | +0 | 0.00% | 2,668 |
| 2024-11-19 | 2024-11-15 | 0.022 | 121,259 | +0 | 0.00% | 2,668 |
| 2024-11-18 | 2024-11-14 | 0.022 | 121,259 | +0 | 0.00% | 2,668 |
| 2024-11-15 | 2024-11-13 | 0.022 | 121,259 | +0 | 0.00% | 2,668 |
| 2024-11-14 | 2024-11-12 | 0.022 | 121,259 | +0 | 0.00% | 2,668 |
| 2024-11-13 | 2024-11-11 | 0.022 | 121,259 | +0 | 0.00% | 2,668 |
| 2024-11-12 | 2024-11-08 | 0.022 | 121,259 | +0 | 0.00% | 2,668 |
| 2024-11-11 | 2024-11-07 | 0.022 | 121,259 | +0 | 0.00% | 2,668 |
| 2024-11-08 | 2024-11-06 | 0.022 | 121,259 | +0 | 0.00% | 2,668 |
| 2024-11-07 | 2024-11-05 | 0.022 | 121,259 | +0 | 0.00% | 2,668 |
| 2024-11-06 | 2024-11-04 | 0.022 | 121,259 | +0 | 0.00% | 2,668 |
| 2024-11-05 | 2024-11-01 | 0.022 | 121,259 | +0 | 0.00% | 2,668 |
| 2024-11-04 | 2024-10-31 | 0.022 | 121,259 | +0 | 0.00% | 2,668 |
| 2024-11-01 | 2024-10-30 | 0.023 | 121,259 | +0 | 0.00% | 2,789 |
| 2024-10-31 | 2024-10-29 | 0.022 | 121,259 | +0 | 0.00% | 2,668 |
| 2024-10-30 | 2024-10-28 | 0.022 | 121,259 | +0 | 0.00% | 2,668 |
| 2024-10-29 | 2024-10-25 | 0.024 | 121,259 | +0 | 0.00% | 2,910 |
| 2024-10-28 | 2024-10-24 | 0.023 | 121,259 | +0 | 0.00% | 2,789 |
| 2024-10-25 | 2024-10-23 | 0.023 | 121,259 | +0 | 0.00% | 2,789 |
| 2024-10-24 | 2024-10-22 | 0.024 | 121,259 | +0 | 0.00% | 2,910 |
| 2024-10-23 | 2024-10-21 | 0.024 | 121,259 | +0 | 0.00% | 2,910 |
| 2024-10-22 | 2024-10-18 | 0.024 | 121,259 | +0 | 0.00% | 2,910 |
| 2024-10-21 | 2024-10-17 | 0.024 | 121,259 | +0 | 0.00% | 2,910 |
| 2024-10-18 | 2024-10-16 | 0.022 | 121,259 | +0 | 0.00% | 2,668 |
| 2024-10-17 | 2024-10-15 | 0.024 | 121,259 | +0 | 0.00% | 2,910 |
| 2024-10-16 | 2024-10-14 | 0.027 | 121,259 | +0 | 0.00% | 3,274 |
| 2024-10-15 | 2024-10-10 | 0.027 | 121,259 | +0 | 0.00% | 3,274 |
| 2024-10-14 | 2024-10-09 | 0.026 | 121,259 | +0 | 0.00% | 3,153 |
| 2024-10-10 | 2024-10-08 | 0.027 | 121,259 | +0 | 0.00% | 3,274 |
| 2024-10-09 | 2024-10-07 | 0.032 | 121,259 | +0 | 0.00% | 3,880 |
| 2024-10-08 | 2024-10-04 | 0.028 | 121,259 | +0 | 0.00% | 3,395 |
| 2024-10-07 | 2024-10-03 | 0.024 | 121,259 | +0 | 0.00% | 2,910 |
| 2024-10-04 | 2024-10-02 | 0.026 | 121,259 | +0 | 0.00% | 3,153 |
| 2024-10-03 | 2024-09-30 | 0.025 | 121,259 | +0 | 0.00% | 3,031 |
| 2024-10-02 | 2024-09-27 | 0.023 | 121,259 | +0 | 0.00% | 2,789 |
| 2024-09-30 | 2024-09-26 | 0.022 | 121,259 | +0 | 0.00% | 2,668 |
| 2024-09-27 | 2024-09-25 | 0.022 | 121,259 | +0 | 0.00% | 2,668 |
| 2024-09-26 | 2024-09-24 | 0.022 | 121,259 | +0 | 0.00% | 2,668 |
| 2024-09-25 | 2024-09-23 | 0.021 | 121,259 | +0 | 0.00% | 2,546 |
| 2024-09-24 | 2024-09-20 | 0.021 | 121,259 | +0 | 0.00% | 2,546 |
| 2024-09-23 | 2024-09-19 | 0.021 | 121,259 | +0 | 0.00% | 2,546 |
| 2024-09-20 | 2024-09-17 | 0.020 | 121,259 | +0 | 0.00% | 2,425 |
| 2024-09-19 | 2024-09-16 | 0.021 | 121,259 | +0 | 0.00% | 2,546 |
| 2024-09-17 | 2024-09-13 | 0.020 | 121,259 | +0 | 0.00% | 2,425 |
| 2024-09-16 | 2024-09-12 | 0.018 | 121,259 | +0 | 0.00% | 2,183 |
| 2024-09-13 | 2024-09-11 | 0.019 | 121,259 | +0 | 0.00% | 2,304 |
| 2024-09-12 | 2024-09-10 | 0.020 | 121,259 | +0 | 0.00% | 2,425 |
| 2024-09-11 | 2024-09-09 | 0.020 | 121,259 | +0 | 0.00% | 2,425 |
| 2024-09-10 | 2024-09-05 | 0.020 | 121,259 | +0 | 0.00% | 2,425 |
| 2024-09-09 | 2024-09-04 | 0.019 | 121,259 | +0 | 0.00% | 2,304 |
| 2024-09-05 | 2024-09-03 | 0.021 | 121,259 | +0 | 0.00% | 2,546 |
| 2024-09-04 | 2024-09-02 | 0.021 | 121,259 | +0 | 0.00% | 2,546 |
| 2024-09-03 | 2024-08-30 | 0.021 | 121,259 | +0 | 0.00% | 2,546 |
| 2024-09-02 | 2024-08-29 | 0.020 | 121,259 | +0 | 0.00% | 2,425 |
| 2024-08-30 | 2024-08-28 | 0.020 | 121,259 | +0 | 0.00% | 2,425 |
| 2024-08-29 | 2024-08-27 | 0.019 | 121,259 | +0 | 0.00% | 2,304 |
| 2024-08-28 | 2024-08-26 | 0.021 | 121,259 | +0 | 0.00% | 2,546 |
| 2024-08-27 | 2024-08-23 | 0.022 | 121,259 | +0 | 0.00% | 2,668 |
| 2024-08-26 | 2024-08-22 | 0.021 | 121,259 | +0 | 0.00% | 2,546 |
| 2024-08-23 | 2024-08-21 | 0.022 | 121,259 | +0 | 0.00% | 2,668 |
| 2024-08-22 | 2024-08-20 | 0.022 | 121,259 | +0 | 0.00% | 2,668 |
| 2024-08-21 | 2024-08-19 | 0.022 | 121,259 | +0 | 0.00% | 2,668 |
| 2024-08-20 | 2024-08-16 | 0.022 | 121,259 | +0 | 0.00% | 2,668 |
| 2024-08-19 | 2024-08-15 | 0.023 | 121,259 | +0 | 0.00% | 2,789 |
| 2024-08-16 | 2024-08-14 | 0.023 | 121,259 | +0 | 0.00% | 2,789 |
| 2024-08-15 | 2024-08-13 | 0.023 | 121,259 | +0 | 0.00% | 2,789 |
| 2024-08-14 | 2024-08-12 | 0.021 | 121,259 | +0 | 0.00% | 2,546 |
| 2024-08-13 | 2024-08-09 | 0.023 | 121,259 | +0 | 0.00% | 2,789 |
| 2024-08-12 | 2024-08-08 | 0.023 | 121,259 | +0 | 0.00% | 2,789 |
| 2024-08-09 | 2024-08-07 | 0.022 | 121,259 | +0 | 0.00% | 2,668 |
| 2024-08-08 | 2024-08-06 | 0.023 | 121,259 | +0 | 0.00% | 2,789 |
| 2024-08-07 | 2024-08-05 | 0.022 | 121,259 | +0 | 0.00% | 2,668 |
| 2024-08-06 | 2024-08-02 | 0.023 | 121,259 | +0 | 0.00% | 2,789 |
| 2024-08-05 | 2024-08-01 | 0.023 | 121,259 | +0 | 0.00% | 2,789 |
| 2024-08-02 | 2024-07-31 | 0.025 | 121,259 | +0 | 0.00% | 3,031 |
| 2024-08-01 | 2024-07-30 | 0.024 | 121,259 | +0 | 0.00% | 2,910 |
| 2024-07-31 | 2024-07-29 | 0.024 | 121,259 | +0 | 0.00% | 2,910 |
| 2024-07-30 | 2024-07-26 | 0.024 | 121,259 | +0 | 0.00% | 2,910 |
| 2024-07-29 | 2024-07-25 | 0.024 | 121,259 | +0 | 0.00% | 2,910 |
| 2024-07-26 | 2024-07-24 | 0.024 | 121,259 | +0 | 0.00% | 2,910 |
| 2024-07-25 | 2024-07-23 | 0.024 | 121,259 | +0 | 0.00% | 2,910 |
| 2024-07-24 | 2024-07-22 | 0.025 | 121,259 | +0 | 0.00% | 3,031 |
| 2024-07-23 | 2024-07-19 | 0.024 | 121,259 | +0 | 0.00% | 2,910 |
| 2024-07-22 | 2024-07-18 | 0.025 | 121,259 | +0 | 0.00% | 3,031 |
| 2024-07-19 | 2024-07-17 | 0.025 | 121,259 | +0 | 0.00% | 3,031 |
| 2024-07-18 | 2024-07-16 | 0.024 | 121,259 | +0 | 0.00% | 2,910 |
| 2024-07-17 | 2024-07-15 | 0.024 | 121,259 | +0 | 0.00% | 2,910 |
| 2024-07-16 | 2024-07-12 | 0.024 | 121,259 | +0 | 0.00% | 2,910 |
| 2024-07-15 | 2024-07-11 | 0.025 | 121,259 | +0 | 0.00% | 3,031 |
| 2024-07-12 | 2024-07-10 | 0.024 | 121,259 | +0 | 0.00% | 2,910 |
| 2024-07-11 | 2024-07-09 | 0.026 | 121,259 | +0 | 0.00% | 3,153 |
| 2024-07-10 | 2024-07-08 | 0.026 | 121,259 | +0 | 0.00% | 3,153 |
| 2024-07-09 | 2024-07-05 | 0.026 | 121,259 | +0 | 0.00% | 3,153 |
| 2024-07-08 | 2024-07-04 | 0.025 | 121,259 | +0 | 0.00% | 3,031 |
| 2024-07-05 | 2024-07-03 | 0.025 | 121,259 | +0 | 0.00% | 3,031 |
| 2024-07-04 | 2024-07-02 | 0.025 | 121,259 | +0 | 0.00% | 3,031 |
| 2024-07-03 | 2024-06-28 | 0.025 | 121,259 | +0 | 0.00% | 3,031 |
| 2024-07-02 | 2024-06-27 | 0.025 | 121,259 | +0 | 0.00% | 3,031 |
| 2024-06-28 | 2024-06-26 | 0.025 | 121,259 | +0 | 0.00% | 3,031 |
| 2024-06-27 | 2024-06-25 | 0.025 | 121,259 | +0 | 0.00% | 3,031 |
| 2024-06-26 | 2024-06-24 | 0.024 | 121,259 | +0 | 0.00% | 2,910 |
| 2024-06-25 | 2024-06-21 | 0.024 | 121,259 | +0 | 0.00% | 2,910 |
| 2024-06-24 | 2024-06-20 | 0.025 | 121,259 | +0 | 0.00% | 3,031 |
| 2024-06-21 | 2024-06-19 | 0.025 | 121,259 | +0 | 0.00% | 3,031 |
| 2024-06-20 | 2024-06-18 | 0.025 | 121,259 | +0 | 0.00% | 3,031 |
| 2024-06-19 | 2024-06-17 | 0.024 | 121,259 | +0 | 0.00% | 2,910 |
| 2024-06-18 | 2024-06-14 | 0.025 | 121,259 | +0 | 0.00% | 3,031 |
| 2024-06-17 | 2024-06-13 | 0.025 | 121,259 | +0 | 0.00% | 3,031 |
| 2024-06-14 | 2024-06-12 | 0.024 | 121,259 | +0 | 0.00% | 2,910 |
| 2024-06-13 | 2024-06-11 | 0.023 | 121,259 | +0 | 0.00% | 2,789 |
| 2024-06-12 | 2024-06-07 | 0.024 | 121,259 | +0 | 0.00% | 2,910 |
| 2024-06-11 | 2024-06-06 | 0.024 | 121,259 | +0 | 0.00% | 2,910 |
| 2024-06-07 | 2024-06-05 | 0.024 | 121,259 | +0 | 0.00% | 2,910 |
| 2024-06-06 | 2024-06-04 | 0.024 | 121,259 | +0 | 0.00% | 2,910 |
| 2024-06-05 | 2024-06-03 | 0.023 | 121,259 | +0 | 0.00% | 2,789 |
| 2024-06-04 | 2024-05-31 | 0.024 | 121,259 | +0 | 0.00% | 2,910 |
| 2024-06-03 | 2024-05-30 | 0.024 | 121,259 | +0 | 0.00% | 2,910 |
| 2024-05-31 | 2024-05-29 | 0.024 | 121,259 | +0 | 0.00% | 2,910 |
| 2024-05-30 | 2024-05-28 | 0.024 | 121,259 | +0 | 0.00% | 2,910 |
| 2024-05-29 | 2024-05-27 | 0.023 | 121,259 | +0 | 0.00% | 2,789 |
| 2024-05-28 | 2024-05-24 | 0.024 | 121,259 | +0 | 0.00% | 2,910 |
| 2024-05-27 | 2024-05-23 | 0.024 | 121,259 | +0 | 0.00% | 2,910 |
| 2024-05-24 | 2024-05-22 | 0.025 | 121,259 | +0 | 0.00% | 3,031 |
| 2024-05-23 | 2024-05-21 | 0.024 | 121,259 | +0 | 0.00% | 2,910 |
| 2024-05-22 | 2024-05-20 | 0.027 | 121,259 | +0 | 0.00% | 3,274 |
| 2024-05-21 | 2024-05-17 | 0.024 | 121,259 | +0 | 0.00% | 2,910 |
| 2024-05-20 | 2024-05-16 | 0.024 | 121,259 | +0 | 0.00% | 2,910 |
| 2024-05-17 | 2024-05-14 | 0.024 | 121,259 | +0 | 0.00% | 2,910 |
| 2024-05-16 | 2024-05-13 | 0.024 | 121,259 | +0 | 0.00% | 2,910 |
| 2024-05-14 | 2024-05-10 | 0.024 | 121,259 | +0 | 0.00% | 2,910 |
| 2024-05-13 | 2024-05-09 | 0.023 | 121,259 | +0 | 0.00% | 2,789 |
| 2024-05-10 | 2024-05-08 | 0.024 | 121,259 | +0 | 0.00% | 2,910 |
| 2024-05-09 | 2024-05-07 | 0.024 | 121,259 | +0 | 0.00% | 2,910 |
| 2024-05-08 | 2024-05-06 | 0.024 | 121,259 | +0 | 0.00% | 2,910 |
| 2024-05-07 | 2024-05-03 | 0.024 | 121,259 | +0 | 0.00% | 2,910 |
| 2024-05-06 | 2024-05-02 | 0.023 | 121,259 | +0 | 0.00% | 2,789 |
| 2024-05-03 | 2024-04-30 | 0.023 | 121,259 | +0 | 0.00% | 2,789 |
| 2024-05-02 | 2024-04-29 | 0.023 | 121,259 | +0 | 0.00% | 2,789 |
| 2024-04-30 | 2024-04-26 | 0.024 | 121,259 | +0 | 0.00% | 2,910 |
| 2024-04-29 | 2024-04-25 | 0.023 | 121,259 | +0 | 0.00% | 2,789 |
| 2024-04-26 | 2024-04-24 | 0.024 | 121,259 | +0 | 0.00% | 2,910 |
| 2024-04-25 | 2024-04-23 | 0.024 | 121,259 | +0 | 0.00% | 2,910 |
| 2024-04-24 | 2024-04-22 | 0.025 | 121,259 | +0 | 0.00% | 3,031 |
| 2024-04-23 | 2024-04-19 | 0.024 | 121,259 | +0 | 0.00% | 2,910 |
| 2024-04-22 | 2024-04-18 | 0.023 | 121,259 | +0 | 0.00% | 2,789 |
| 2024-04-19 | 2024-04-17 | 0.023 | 121,259 | +0 | 0.00% | 2,789 |
| 2024-04-18 | 2024-04-16 | 0.024 | 121,259 | +0 | 0.00% | 2,910 |
| 2024-04-17 | 2024-04-15 | 0.024 | 121,259 | +0 | 0.00% | 2,910 |
| 2024-04-16 | 2024-04-12 | 0.025 | 121,259 | +0 | 0.00% | 3,031 |
| 2024-04-15 | 2024-04-11 | 0.024 | 121,259 | +0 | 0.00% | 2,910 |
| 2024-04-12 | 2024-04-10 | 0.025 | 121,259 | +0 | 0.00% | 3,031 |
| 2024-04-11 | 2024-04-09 | 0.025 | 121,259 | +0 | 0.00% | 3,031 |
| 2024-04-10 | 2024-04-08 | 0.024 | 121,259 | +0 | 0.00% | 2,910 |
| 2024-04-09 | 2024-04-05 | 0.025 | 121,259 | +0 | 0.00% | 3,031 |
| 2024-04-08 | 2024-04-03 | 0.025 | 121,259 | +0 | 0.00% | 3,031 |
| 2024-04-05 | 2024-04-02 | 0.025 | 121,259 | +0 | 0.00% | 3,031 |
| 2024-04-03 | 2024-03-28 | 0.025 | 121,259 | +0 | 0.00% | 3,031 |
| 2024-04-02 | 2024-03-27 | 0.032 | 121,259 | +0 | 0.00% | 3,880 |
| 2024-03-28 | 2024-03-26 | 0.032 | 121,259 | +0 | 0.00% | 3,880 |
| 2024-03-27 | 2024-03-25 | 0.031 | 121,259 | +0 | 0.00% | 3,759 |
| 2024-03-26 | 2024-03-22 | 0.031 | 121,259 | +0 | 0.00% | 3,759 |
| 2024-03-25 | 2024-03-21 | 0.029 | 121,259 | +0 | 0.00% | 3,517 |
| 2024-03-22 | 2024-03-20 | 0.031 | 121,259 | +0 | 0.00% | 3,759 |
| 2024-03-21 | 2024-03-19 | 0.030 | 121,259 | +0 | 0.00% | 3,638 |
| 2024-03-20 | 2024-03-18 | 0.027 | 121,259 | +0 | 0.00% | 3,274 |
| 2024-03-19 | 2024-03-15 | 0.028 | 121,259 | +0 | 0.00% | 3,395 |
| 2024-03-18 | 2024-03-14 | 0.028 | 121,259 | +0 | 0.00% | 3,395 |
| 2024-03-15 | 2024-03-13 | 0.029 | 121,259 | +0 | 0.00% | 3,517 |
| 2024-03-14 | 2024-03-12 | 0.027 | 121,259 | +0 | 0.00% | 3,274 |
| 2024-03-13 | 2024-03-11 | 0.027 | 121,259 | +0 | 0.00% | 3,274 |
| 2024-03-12 | 2024-03-08 | 0.028 | 121,259 | +0 | 0.00% | 3,395 |
| 2024-03-11 | 2024-03-07 | 0.028 | 121,259 | +0 | 0.00% | 3,395 |
| 2024-03-08 | 2024-03-06 | 0.027 | 121,259 | +0 | 0.00% | 3,274 |
| 2024-03-07 | 2024-03-05 | 0.026 | 121,259 | +0 | 0.00% | 3,153 |
| 2024-03-06 | 2024-03-04 | 0.030 | 121,259 | +0 | 0.00% | 3,638 |
| 2024-03-05 | 2024-03-01 | 0.029 | 121,259 | +0 | 0.00% | 3,517 |
| 2024-03-04 | 2024-02-29 | 0.029 | 121,259 | +0 | 0.00% | 3,517 |
| 2024-03-01 | 2024-02-28 | 0.025 | 121,259 | +0 | 0.00% | 3,031 |
| 2024-02-29 | 2024-02-27 | 0.025 | 121,259 | +0 | 0.00% | 3,031 |
| 2024-02-28 | 2024-02-26 | 0.024 | 121,259 | +0 | 0.00% | 2,910 |
| 2024-02-27 | 2024-02-23 | 0.025 | 121,259 | +0 | 0.00% | 3,031 |
| 2024-02-26 | 2024-02-22 | 0.025 | 121,259 | +0 | 0.00% | 3,031 |
| 2024-02-23 | 2024-02-21 | 0.025 | 121,259 | +0 | 0.00% | 3,031 |
| 2024-02-22 | 2024-02-20 | 0.025 | 121,259 | +0 | 0.00% | 3,031 |
| 2024-02-21 | 2024-02-19 | 0.023 | 121,259 | +0 | 0.00% | 2,789 |
| 2024-02-20 | 2024-02-16 | 0.026 | 121,259 | +0 | 0.00% | 3,153 |
| 2024-02-19 | 2024-02-15 | 0.024 | 121,259 | +0 | 0.00% | 2,910 |
| 2024-02-16 | 2024-02-14 | 0.024 | 121,259 | +0 | 0.00% | 2,910 |
| 2024-02-15 | 2024-02-09 | 0.025 | 121,259 | +0 | 0.00% | 3,031 |
| 2024-02-14 | 2024-02-07 | 0.023 | 121,259 | +0 | 0.00% | 2,789 |
| 2024-02-08 | 2024-02-06 | 0.024 | 121,259 | +0 | 0.00% | 2,910 |
| 2024-02-07 | 2024-02-05 | 0.024 | 121,259 | +0 | 0.00% | 2,910 |
| 2024-02-06 | 2024-02-02 | 0.022 | 121,259 | +0 | 0.00% | 2,668 |
| 2024-02-05 | 2024-02-01 | 0.024 | 121,259 | +0 | 0.00% | 2,910 |
| 2024-02-02 | 2024-01-31 | 0.024 | 121,259 | +0 | 0.00% | 2,910 |
| 2024-02-01 | 2024-01-30 | 0.023 | 121,259 | +0 | 0.00% | 2,789 |
| 2024-01-31 | 2024-01-29 | 0.025 | 121,259 | +0 | 0.00% | 3,031 |
| 2024-01-30 | 2024-01-26 | 0.025 | 121,259 | +0 | 0.00% | 3,031 |
| 2024-01-29 | 2024-01-25 | 0.023 | 121,259 | +0 | 0.00% | 2,789 |
| 2024-01-26 | 2024-01-24 | 0.023 | 121,259 | +0 | 0.00% | 2,789 |
| 2024-01-25 | 2024-01-23 | 0.023 | 121,259 | +0 | 0.00% | 2,789 |
| 2024-01-24 | 2024-01-22 | 0.024 | 121,259 | +0 | 0.00% | 2,910 |
| 2024-01-23 | 2024-01-19 | 0.024 | 121,259 | +0 | 0.00% | 2,910 |
| 2024-01-22 | 2024-01-18 | 0.024 | 121,259 | +0 | 0.00% | 2,910 |
| 2024-01-19 | 2024-01-17 | 0.024 | 121,259 | +0 | 0.00% | 2,910 |
| 2024-01-18 | 2024-01-16 | 0.026 | 121,259 | +0 | 0.00% | 3,153 |
| 2024-01-17 | 2024-01-15 | 0.026 | 121,259 | +0 | 0.00% | 3,153 |
| 2024-01-16 | 2024-01-12 | 0.026 | 121,259 | +0 | 0.00% | 3,153 |
| 2024-01-15 | 2024-01-11 | 0.026 | 121,259 | +0 | 0.00% | 3,153 |
| 2024-01-12 | 2024-01-10 | 0.026 | 121,259 | +0 | 0.00% | 3,153 |
| 2024-01-11 | 2024-01-09 | 0.026 | 121,259 | +0 | 0.00% | 3,153 |
| 2024-01-10 | 2024-01-08 | 0.026 | 121,259 | +0 | 0.00% | 3,153 |
| 2024-01-09 | 2024-01-05 | 0.026 | 121,259 | +0 | 0.00% | 3,153 |
| 2024-01-08 | 2024-01-04 | 0.026 | 121,259 | +0 | 0.00% | 3,153 |
| 2024-01-05 | 2024-01-03 | 0.026 | 121,259 | +0 | 0.00% | 3,153 |
| 2024-01-04 | 2024-01-02 | 0.027 | 121,259 | +0 | 0.00% | 3,274 |
| 2024-01-03 | 2023-12-29 | 0.027 | 121,259 | +0 | 0.00% | 3,274 |
| 2024-01-02 | 2023-12-28 | 0.027 | 121,259 | +0 | 0.00% | 3,274 |
| 2023-12-29 | 2023-12-27 | 0.025 | 121,259 | +0 | 0.00% | 3,031 |
| 2023-12-28 | 2023-12-22 | 0.025 | 121,259 | +0 | 0.00% | 3,031 |
| 2023-12-27 | 2023-12-21 | 0.025 | 121,259 | +0 | 0.00% | 3,031 |
| 2023-12-22 | 2023-12-20 | 0.026 | 121,259 | +0 | 0.00% | 3,153 |
| 2023-12-21 | 2023-12-19 | 0.025 | 121,259 | +0 | 0.00% | 3,031 |
| 2023-12-20 | 2023-12-18 | 0.027 | 121,259 | +0 | 0.00% | 3,274 |
| 2023-12-19 | 2023-12-15 | 0.026 | 121,259 | +0 | 0.00% | 3,153 |
| 2023-12-18 | 2023-12-14 | 0.026 | 121,259 | +0 | 0.00% | 3,153 |
| 2023-12-15 | 2023-12-13 | 0.026 | 121,259 | +0 | 0.00% | 3,153 |
| 2023-12-14 | 2023-12-12 | 0.026 | 121,259 | +0 | 0.00% | 3,153 |
| 2023-12-13 | 2023-12-11 | 0.026 | 121,259 | +0 | 0.00% | 3,153 |
| 2023-12-12 | 2023-12-08 | 0.025 | 121,259 | +0 | 0.00% | 3,031 |
| 2023-12-11 | 2023-12-07 | 0.025 | 121,259 | +0 | 0.00% | 3,031 |
| 2023-12-08 | 2023-12-06 | 0.026 | 121,259 | +0 | 0.00% | 3,153 |
| 2023-12-07 | 2023-12-05 | 0.026 | 121,259 | +0 | 0.00% | 3,153 |
| 2023-12-06 | 2023-12-04 | 0.027 | 121,259 | +0 | 0.00% | 3,274 |
| 2023-12-05 | 2023-12-01 | 0.027 | 121,259 | +0 | 0.00% | 3,274 |
| 2023-12-04 | 2023-11-30 | 0.028 | 121,259 | +0 | 0.00% | 3,395 |
| 2023-12-01 | 2023-11-29 | 0.028 | 121,259 | +0 | 0.00% | 3,395 |
| 2023-11-30 | 2023-11-28 | 0.028 | 121,259 | +0 | 0.00% | 3,395 |
| 2023-11-29 | 2023-11-27 | 0.028 | 121,259 | +0 | 0.00% | 3,395 |
| 2023-11-28 | 2023-11-24 | 0.028 | 121,259 | +0 | 0.00% | 3,395 |
| 2023-11-27 | 2023-11-23 | 0.028 | 121,259 | +0 | 0.00% | 3,395 |
| 2023-11-24 | 2023-11-22 | 0.028 | 121,259 | +0 | 0.00% | 3,395 |
| 2023-11-23 | 2023-11-21 | 0.028 | 121,259 | +0 | 0.00% | 3,395 |
| 2023-11-22 | 2023-11-20 | 0.028 | 121,259 | +0 | 0.00% | 3,395 |
| 2023-11-21 | 2023-11-17 | 0.028 | 121,259 | +0 | 0.00% | 3,395 |
| 2023-11-20 | 2023-11-16 | 0.028 | 121,259 | +0 | 0.00% | 3,395 |
| 2023-11-17 | 2023-11-15 | 0.029 | 121,259 | +0 | 0.00% | 3,517 |
| 2023-11-16 | 2023-11-14 | 0.029 | 121,259 | +0 | 0.00% | 3,517 |
| 2023-11-15 | 2023-11-13 | 0.029 | 121,259 | +0 | 0.00% | 3,517 |
| 2023-11-14 | 2023-11-10 | 0.028 | 121,259 | +0 | 0.00% | 3,395 |
| 2023-11-13 | 2023-11-09 | 0.028 | 121,259 | +0 | 0.00% | 3,395 |
| 2023-11-10 | 2023-11-08 | 0.029 | 121,259 | +0 | 0.00% | 3,517 |
| 2023-11-09 | 2023-11-07 | 0.028 | 121,259 | +0 | 0.00% | 3,395 |
| 2023-11-08 | 2023-11-06 | 0.028 | 121,259 | +0 | 0.00% | 3,395 |
| 2023-11-07 | 2023-11-03 | 0.028 | 121,259 | +0 | 0.00% | 3,395 |
| 2023-11-06 | 2023-11-02 | 0.027 | 121,259 | +0 | 0.00% | 3,274 |
| 2023-11-03 | 2023-11-01 | 0.027 | 121,259 | +0 | 0.00% | 3,274 |
| 2023-11-02 | 2023-10-31 | 0.029 | 121,259 | +0 | 0.00% | 3,517 |
| 2023-11-01 | 2023-10-30 | 0.029 | 121,259 | +0 | 0.00% | 3,517 |
| 2023-10-31 | 2023-10-27 | 0.029 | 121,259 | +0 | 0.00% | 3,517 |
| 2023-10-30 | 2023-10-26 | 0.029 | 121,259 | +0 | 0.00% | 3,517 |
| 2023-10-27 | 2023-10-25 | 0.029 | 121,259 | +0 | 0.00% | 3,517 |
| 2023-10-26 | 2023-10-24 | 0.029 | 121,259 | +0 | 0.00% | 3,517 |
| 2023-10-25 | 2023-10-20 | 0.029 | 121,259 | +0 | 0.00% | 3,517 |
| 2023-10-24 | 2023-10-19 | 0.029 | 121,259 | +0 | 0.00% | 3,517 |
| 2023-10-20 | 2023-10-18 | 0.029 | 121,259 | +0 | 0.00% | 3,517 |
| 2023-10-19 | 2023-10-17 | 0.028 | 121,259 | +0 | 0.00% | 3,395 |
| 2023-10-18 | 2023-10-16 | 0.029 | 121,259 | +0 | 0.00% | 3,517 |
| 2023-10-17 | 2023-10-13 | 0.029 | 121,259 | +0 | 0.00% | 3,517 |
| 2023-10-16 | 2023-10-12 | 0.029 | 121,259 | +0 | 0.00% | 3,517 |
| 2023-10-13 | 2023-10-11 | 0.029 | 121,259 | +0 | 0.00% | 3,517 |
| 2023-10-12 | 2023-10-10 | 0.028 | 121,259 | +0 | 0.00% | 3,395 |
| 2023-10-11 | 2023-10-09 | 0.030 | 121,259 | +0 | 0.00% | 3,638 |
| 2023-10-10 | 2023-10-06 | 0.029 | 121,259 | +0 | 0.00% | 3,517 |
| 2023-10-09 | 2023-10-05 | 0.029 | 121,259 | +0 | 0.00% | 3,517 |
| 2023-10-06 | 2023-10-04 | 0.029 | 121,259 | +0 | 0.00% | 3,517 |
| 2023-10-05 | 2023-10-03 | 0.029 | 121,259 | +0 | 0.00% | 3,517 |
| 2023-10-04 | 2023-09-29 | 0.029 | 121,259 | +0 | 0.00% | 3,517 |
| 2023-10-03 | 2023-09-28 | 0.028 | 121,259 | +0 | 0.00% | 3,395 |
| 2023-09-29 | 2023-09-27 | 0.028 | 121,259 | +0 | 0.00% | 3,395 |
| 2023-09-28 | 2023-09-26 | 0.030 | 121,259 | +0 | 0.00% | 3,638 |
| 2023-09-27 | 2023-09-25 | 0.030 | 121,259 | +0 | 0.00% | 3,638 |
| 2023-09-26 | 2023-09-22 | 0.030 | 121,259 | +0 | 0.00% | 3,638 |
| 2023-09-25 | 2023-09-21 | 0.031 | 121,259 | +0 | 0.00% | 3,759 |
| 2023-09-22 | 2023-09-20 | 0.031 | 121,259 | +0 | 0.00% | 3,759 |
| 2023-09-21 | 2023-09-19 | 0.031 | 121,259 | +0 | 0.00% | 3,759 |
| 2023-09-20 | 2023-09-18 | 0.031 | 121,259 | +0 | 0.00% | 3,759 |
| 2023-09-19 | 2023-09-15 | 0.031 | 121,259 | +0 | 0.00% | 3,759 |
| 2023-09-18 | 2023-09-14 | 0.029 | 121,259 | +0 | 0.00% | 3,517 |
| 2023-09-15 | 2023-09-13 | 0.029 | 121,259 | +0 | 0.00% | 3,517 |
| 2023-09-14 | 2023-09-12 | 0.030 | 121,259 | +0 | 0.00% | 3,638 |
| 2023-09-13 | 2023-09-11 | 0.033 | 121,259 | +0 | 0.00% | 4,002 |
| 2023-09-12 | 2023-09-07 | 0.031 | 121,259 | +0 | 0.00% | 3,759 |
| 2023-09-11 | 2023-09-06 | 0.030 | 121,259 | +0 | 0.00% | 3,638 |
| 2023-09-07 | 2023-09-05 | 0.031 | 121,259 | +0 | 0.00% | 3,759 |
| 2023-09-06 | 2023-09-04 | 0.031 | 121,259 | +0 | 0.00% | 3,759 |
| 2023-09-05 | 2023-08-31 | 0.031 | 121,259 | +0 | 0.00% | 3,759 |
| 2023-09-04 | 2023-08-30 | 0.031 | 121,259 | +0 | 0.00% | 3,759 |
| 2023-08-31 | 2023-08-29 | 0.030 | 121,259 | +0 | 0.00% | 3,638 |
| 2023-08-30 | 2023-08-28 | 0.030 | 121,259 | +0 | 0.00% | 3,638 |
| 2023-08-29 | 2023-08-25 | 0.030 | 121,259 | +0 | 0.00% | 3,638 |
| 2023-08-28 | 2023-08-24 | 0.030 | 121,259 | +0 | 0.00% | 3,638 |
| 2023-08-25 | 2023-08-23 | 0.030 | 121,259 | +0 | 0.00% | 3,638 |
| 2023-08-24 | 2023-08-22 | 0.030 | 121,259 | +0 | 0.00% | 3,638 |
| 2023-08-23 | 2023-08-21 | 0.030 | 121,259 | +0 | 0.00% | 3,638 |
| 2023-08-22 | 2023-08-18 | 0.030 | 121,259 | +0 | 0.00% | 3,638 |
| 2023-08-21 | 2023-08-17 | 0.029 | 121,259 | +0 | 0.00% | 3,517 |
| 2023-08-18 | 2023-08-16 | 0.028 | 121,259 | +0 | 0.00% | 3,395 |
| 2023-08-17 | 2023-08-15 | 0.031 | 121,259 | +0 | 0.00% | 3,759 |
| 2023-08-16 | 2023-08-14 | 0.031 | 121,259 | +0 | 0.00% | 3,759 |
| 2023-08-15 | 2023-08-11 | 0.031 | 121,259 | +0 | 0.00% | 3,759 |
| 2023-08-14 | 2023-08-10 | 0.031 | 121,259 | +0 | 0.00% | 3,759 |
| 2023-08-11 | 2023-08-09 | 0.031 | 121,259 | +0 | 0.00% | 3,759 |
| 2023-08-10 | 2023-08-08 | 0.030 | 121,259 | +0 | 0.00% | 3,638 |
| 2023-08-09 | 2023-08-07 | 0.031 | 121,259 | +0 | 0.00% | 3,759 |
| 2023-08-08 | 2023-08-04 | 0.032 | 121,259 | +0 | 0.00% | 3,880 |
| 2023-08-07 | 2023-08-03 | 0.031 | 121,259 | +0 | 0.00% | 3,759 |
| 2023-08-04 | 2023-08-02 | 0.031 | 121,259 | +0 | 0.00% | 3,759 |
| 2023-08-03 | 2023-08-01 | 0.032 | 121,259 | +0 | 0.00% | 3,880 |
| 2023-08-02 | 2023-07-31 | 0.032 | 121,259 | +0 | 0.00% | 3,880 |
| 2023-08-01 | 2023-07-28 | 0.033 | 121,259 | +0 | 0.00% | 4,002 |
| 2023-07-31 | 2023-07-27 | 0.033 | 121,259 | +0 | 0.00% | 4,002 |
| 2023-07-28 | 2023-07-26 | 0.031 | 121,259 | +0 | 0.00% | 3,759 |
| 2023-07-27 | 2023-07-25 | 0.033 | 121,259 | +0 | 0.00% | 4,002 |
| 2023-07-26 | 2023-07-24 | 0.031 | 121,259 | +0 | 0.00% | 3,759 |
| 2023-07-25 | 2023-07-21 | 0.032 | 121,259 | +0 | 0.00% | 3,880 |
| 2023-07-24 | 2023-07-20 | 0.034 | 121,259 | +0 | 0.00% | 4,123 |
| 2023-07-21 | 2023-07-19 | 0.034 | 121,259 | +0 | 0.00% | 4,123 |
| 2023-07-20 | 2023-07-18 | 0.034 | 121,259 | +0 | 0.00% | 4,123 |
| 2023-07-19 | 2023-07-14 | 0.032 | 121,259 | +0 | 0.00% | 3,880 |
| 2023-07-18 | 2023-07-13 | 0.035 | 121,259 | +0 | 0.00% | 4,244 |
| 2023-07-14 | 2023-07-12 | 0.037 | 121,259 | +0 | 0.00% | 4,487 |
| 2023-07-13 | 2023-07-11 | 0.035 | 121,259 | +0 | 0.00% | 4,244 |
| 2023-07-12 | 2023-07-10 | 0.033 | 121,259 | +0 | 0.00% | 4,002 |
| 2023-07-11 | 2023-07-07 | 0.033 | 121,259 | +0 | 0.00% | 4,002 |
| 2023-07-10 | 2023-07-06 | 0.031 | 121,259 | +0 | 0.00% | 3,759 |
| 2023-07-07 | 2023-07-05 | 0.032 | 121,259 | +0 | 0.00% | 3,880 |
| 2023-07-06 | 2023-07-04 | 0.033 | 121,259 | +0 | 0.00% | 4,002 |
| 2023-07-05 | 2023-07-03 | 0.032 | 121,259 | +0 | 0.00% | 3,880 |
| 2023-07-04 | 2023-06-30 | 0.032 | 121,259 | +0 | 0.00% | 3,880 |
| 2023-07-03 | 2023-06-29 | 0.032 | 121,259 | +0 | 0.00% | 3,880 |
| 2023-06-30 | 2023-06-28 | 0.032 | 121,259 | +0 | 0.00% | 3,880 |
| 2023-06-29 | 2023-06-27 | 0.033 | 121,259 | +0 | 0.00% | 4,002 |
| 2023-06-28 | 2023-06-26 | 0.032 | 121,259 | +0 | 0.00% | 3,880 |
| 2023-06-27 | 2023-06-23 | 0.032 | 121,259 | +0 | 0.00% | 3,880 |
| 2023-06-26 | 2023-06-21 | 0.032 | 121,259 | +0 | 0.00% | 3,880 |
| 2023-06-23 | 2023-06-20 | 0.032 | 121,259 | +0 | 0.00% | 3,880 |
| 2023-06-21 | 2023-06-19 | 0.033 | 121,259 | +0 | 0.00% | 4,002 |
| 2023-06-20 | 2023-06-16 | 0.032 | 121,259 | +0 | 0.00% | 3,880 |
| 2023-06-19 | 2023-06-15 | 0.033 | 121,259 | +0 | 0.00% | 4,002 |
| 2023-06-16 | 2023-06-14 | 0.032 | 121,259 | +0 | 0.00% | 3,880 |
| 2023-06-15 | 2023-06-13 | 0.032 | 121,259 | +0 | 0.00% | 3,880 |
| 2023-06-14 | 2023-06-12 | 0.032 | 121,259 | +0 | 0.00% | 3,880 |
| 2023-06-13 | 2023-06-09 | 0.032 | 121,259 | +0 | 0.00% | 3,880 |
| 2023-06-12 | 2023-06-08 | 0.032 | 121,259 | +0 | 0.00% | 3,880 |
| 2023-06-09 | 2023-06-07 | 0.032 | 121,259 | +0 | 0.00% | 3,880 |
| 2023-06-08 | 2023-06-06 | 0.032 | 121,259 | +0 | 0.00% | 3,880 |
| 2023-06-07 | 2023-06-05 | 0.032 | 121,259 | +0 | 0.00% | 3,880 |
| 2023-06-06 | 2023-06-02 | 0.032 | 121,259 | +0 | 0.00% | 3,880 |
| 2023-06-05 | 2023-06-01 | 0.032 | 121,259 | +0 | 0.00% | 3,880 |
| 2023-06-02 | 2023-05-31 | 0.032 | 121,259 | +0 | 0.00% | 3,880 |
| 2023-06-01 | 2023-05-30 | 0.034 | 121,259 | +0 | 0.00% | 4,123 |
| 2023-05-31 | 2023-05-29 | 0.035 | 121,259 | +0 | 0.00% | 4,244 |
| 2023-05-30 | 2023-05-25 | 0.032 | 121,259 | +0 | 0.00% | 3,880 |
| 2023-05-29 | 2023-05-24 | 0.033 | 121,259 | +0 | 0.00% | 4,002 |
| 2023-05-25 | 2023-05-23 | 0.033 | 121,259 | +0 | 0.00% | 4,002 |
| 2023-05-24 | 2023-05-22 | 0.031 | 121,259 | +0 | 0.00% | 3,759 |
| 2023-05-23 | 2023-05-19 | 0.033 | 121,259 | +0 | 0.00% | 4,002 |
| 2023-05-22 | 2023-05-18 | 0.033 | 121,259 | +0 | 0.00% | 4,002 |
| 2023-05-19 | 2023-05-17 | 0.032 | 121,259 | +0 | 0.00% | 3,880 |
| 2023-05-18 | 2023-05-16 | 0.034 | 121,259 | +0 | 0.00% | 4,123 |
| 2023-05-17 | 2023-05-15 | 0.032 | 121,259 | +0 | 0.00% | 3,880 |
| 2023-05-16 | 2023-05-12 | 0.032 | 121,259 | +0 | 0.00% | 3,880 |
| 2023-05-15 | 2023-05-11 | 0.034 | 121,259 | +0 | 0.00% | 4,123 |
| 2023-05-12 | 2023-05-10 | 0.034 | 121,259 | +0 | 0.00% | 4,123 |
| 2023-05-11 | 2023-05-09 | 0.032 | 121,259 | +0 | 0.00% | 3,880 |
| 2023-05-10 | 2023-05-08 | 0.032 | 121,259 | +0 | 0.00% | 3,880 |
| 2023-05-09 | 2023-05-05 | 0.032 | 121,259 | +0 | 0.00% | 3,880 |
| 2023-05-08 | 2023-05-04 | 0.033 | 121,259 | +0 | 0.00% | 4,002 |
| 2023-05-05 | 2023-05-03 | 0.031 | 121,259 | +0 | 0.00% | 3,759 |
| 2023-05-04 | 2023-05-02 | 0.031 | 121,259 | +0 | 0.00% | 3,759 |
| 2023-05-03 | 2023-04-28 | 0.037 | 121,259 | +0 | 0.00% | 4,487 |
| 2023-05-02 | 2023-04-27 | 0.032 | 121,259 | +0 | 0.00% | 3,880 |
| 2023-04-28 | 2023-04-26 | 0.032 | 121,259 | +0 | 0.00% | 3,880 |
| 2023-04-27 | 2023-04-25 | 0.031 | 121,259 | +0 | 0.00% | 3,759 |
| 2023-04-26 | 2023-04-24 | 0.032 | 121,259 | +0 | 0.00% | 3,880 |
| 2023-04-25 | 2023-04-21 | 0.032 | 121,259 | +0 | 0.00% | 3,880 |
| 2023-04-24 | 2023-04-20 | 0.033 | 121,259 | +0 | 0.00% | 4,002 |
| 2023-04-21 | 2023-04-19 | 0.034 | 121,259 | +0 | 0.00% | 4,123 |
| 2023-04-20 | 2023-04-18 | 0.033 | 121,259 | +0 | 0.00% | 4,002 |
| 2023-04-19 | 2023-04-17 | 0.032 | 121,259 | +0 | 0.00% | 3,880 |
| 2023-04-18 | 2023-04-14 | 0.032 | 121,259 | +0 | 0.00% | 3,880 |
| 2023-04-17 | 2023-04-13 | 0.033 | 121,259 | +0 | 0.00% | 4,002 |
| 2023-04-14 | 2023-04-12 | 0.033 | 121,259 | +0 | 0.00% | 4,002 |
| 2023-04-13 | 2023-04-11 | 0.031 | 121,259 | +0 | 0.00% | 3,759 |
| 2023-04-12 | 2023-04-06 | 0.033 | 121,259 | +0 | 0.00% | 4,002 |
| 2023-04-11 | 2023-04-04 | 0.034 | 121,259 | +0 | 0.00% | 4,123 |
| 2023-04-06 | 2023-04-03 | 0.034 | 121,259 | +0 | 0.00% | 4,123 |
| 2023-04-04 | 2023-03-31 | 0.035 | 121,259 | +0 | 0.00% | 4,244 |
| 2023-04-03 | 2023-03-30 | 0.031 | 121,259 | +0 | 0.00% | 3,759 |
| 2023-03-31 | 2023-03-29 | 0.034 | 121,259 | +0 | 0.00% | 4,123 |
| 2023-03-30 | 2023-03-28 | 0.030 | 121,259 | +0 | 0.00% | 3,638 |
| 2023-03-29 | 2023-03-27 | 0.034 | 121,259 | +0 | 0.00% | 4,123 |
| 2023-03-28 | 2023-03-24 | 0.034 | 121,259 | +0 | 0.00% | 4,123 |
| 2023-03-27 | 2023-03-23 | 0.035 | 121,259 | +0 | 0.00% | 4,244 |
| 2023-03-24 | 2023-03-22 | 0.034 | 121,259 | +0 | 0.00% | 4,123 |
| 2023-03-23 | 2023-03-21 | 0.035 | 121,259 | +0 | 0.00% | 4,244 |
| 2023-03-22 | 2023-03-20 | 0.035 | 121,259 | +0 | 0.00% | 4,244 |
| 2023-03-21 | 2023-03-17 | 0.035 | 121,259 | +0 | 0.00% | 4,244 |
| 2023-03-20 | 2023-03-16 | 0.035 | 121,259 | +0 | 0.00% | 4,244 |
| 2023-03-17 | 2023-03-15 | 0.036 | 121,259 | +0 | 0.00% | 4,365 |
| 2023-03-16 | 2023-03-14 | 0.035 | 121,259 | +0 | 0.00% | 4,244 |
| 2023-03-15 | 2023-03-13 | 0.037 | 121,259 | +0 | 0.00% | 4,487 |
| 2023-03-14 | 2023-03-10 | 0.037 | 121,259 | +0 | 0.00% | 4,487 |
| 2023-03-13 | 2023-03-09 | 0.038 | 121,259 | +0 | 0.00% | 4,608 |
| 2023-03-10 | 2023-03-08 | 0.040 | 121,259 | +0 | 0.00% | 4,850 |
| 2023-03-09 | 2023-03-07 | 0.039 | 121,259 | +0 | 0.00% | 4,729 |
| 2023-03-08 | 2023-03-06 | 0.040 | 121,259 | +0 | 0.00% | 4,850 |
| 2023-03-07 | 2023-03-03 | 0.038 | 121,259 | +0 | 0.00% | 4,608 |
| 2023-03-06 | 2023-03-02 | 0.039 | 121,259 | +0 | 0.00% | 4,729 |
| 2023-03-03 | 2023-03-01 | 0.041 | 121,259 | +0 | 0.00% | 4,972 |
| 2023-03-02 | 2023-02-28 | 0.040 | 121,259 | +0 | 0.00% | 4,850 |
| 2023-03-01 | 2023-02-27 | 0.037 | 121,259 | +0 | 0.00% | 4,487 |
| 2023-02-28 | 2023-02-24 | 0.040 | 121,259 | +0 | 0.00% | 4,850 |
| 2023-02-27 | 2023-02-23 | 0.042 | 121,259 | +0 | 0.00% | 5,093 |
| 2023-02-24 | 2023-02-22 | 0.042 | 121,259 | +0 | 0.00% | 5,093 |
| 2023-02-23 | 2023-02-21 | 0.040 | 121,259 | +0 | 0.00% | 4,850 |
| 2023-02-22 | 2023-02-20 | 0.039 | 121,259 | +0 | 0.00% | 4,729 |
| 2023-02-21 | 2023-02-17 | 0.040 | 121,259 | +0 | 0.00% | 4,850 |
| 2023-02-20 | 2023-02-16 | 0.039 | 121,259 | +0 | 0.00% | 4,729 |
| 2023-02-17 | 2023-02-15 | 0.040 | 121,259 | +0 | 0.00% | 4,850 |
| 2023-02-16 | 2023-02-14 | 0.039 | 121,259 | +0 | 0.00% | 4,729 |
| 2023-02-15 | 2023-02-13 | 0.040 | 121,259 | +0 | 0.00% | 4,850 |
| 2023-02-14 | 2023-02-10 | 0.042 | 121,259 | +0 | 0.00% | 5,093 |
| 2023-02-13 | 2023-02-09 | 0.042 | 121,259 | +0 | 0.00% | 5,093 |
| 2023-02-10 | 2023-02-08 | 0.041 | 121,259 | +0 | 0.00% | 4,972 |
| 2023-02-09 | 2023-02-07 | 0.044 | 121,259 | +0 | 0.00% | 5,335 |
| 2023-02-08 | 2023-02-06 | 0.041 | 121,259 | +0 | 0.00% | 4,972 |
| 2023-02-07 | 2023-02-03 | 0.042 | 121,259 | +0 | 0.00% | 5,093 |
| 2023-02-06 | 2023-02-02 | 0.041 | 121,259 | +0 | 0.00% | 4,972 |
| 2023-02-03 | 2023-02-01 | 0.045 | 121,259 | +0 | 0.00% | 5,457 |
| 2023-02-02 | 2023-01-31 | 0.035 | 121,259 | +0 | 0.00% | 4,244 |
| 2023-02-01 | 2023-01-30 | 0.036 | 121,259 | +0 | 0.00% | 4,365 |
| 2023-01-31 | 2023-01-27 | 0.037 | 121,259 | +0 | 0.00% | 4,487 |
| 2023-01-30 | 2023-01-26 | 0.035 | 121,259 | +0 | 0.00% | 4,244 |
| 2023-01-27 | 2023-01-20 | 0.036 | 121,259 | +0 | 0.00% | 4,365 |
| 2023-01-26 | 2023-01-19 | 0.036 | 121,259 | +0 | 0.00% | 4,365 |
| 2023-01-20 | 2023-01-18 | 0.036 | 121,259 | +0 | 0.00% | 4,365 |
| 2023-01-19 | 2023-01-17 | 0.039 | 121,259 | +0 | 0.00% | 4,729 |
| 2023-01-18 | 2023-01-16 | 0.039 | 121,259 | +0 | 0.00% | 4,729 |
| 2023-01-17 | 2023-01-13 | 0.039 | 121,259 | +0 | 0.00% | 4,729 |
| 2023-01-16 | 2023-01-12 | 0.038 | 121,259 | +0 | 0.00% | 4,608 |
| 2023-01-13 | 2023-01-11 | 0.039 | 121,259 | +0 | 0.00% | 4,729 |
| 2023-01-12 | 2023-01-10 | 0.037 | 121,259 | +0 | 0.00% | 4,487 |
| 2023-01-11 | 2023-01-09 | 0.038 | 121,259 | +0 | 0.00% | 4,608 |
| 2023-01-10 | 2023-01-06 | 0.040 | 121,259 | +0 | 0.00% | 4,850 |
| 2023-01-09 | 2023-01-05 | 0.040 | 121,259 | +0 | 0.00% | 4,850 |
| 2023-01-06 | 2023-01-04 | 0.031 | 121,259 | +0 | 0.00% | 3,759 |
| 2023-01-05 | 2023-01-03 | 0.032 | 121,259 | +0 | 0.00% | 3,880 |
| 2023-01-04 | 2022-12-30 | 0.032 | 121,259 | +0 | 0.00% | 3,880 |
| 2023-01-03 | 2022-12-29 | 0.030 | 121,259 | +0 | 0.00% | 3,638 |
| 2022-12-30 | 2022-12-28 | 0.031 | 121,259 | +0 | 0.00% | 3,759 |
| 2022-12-29 | 2022-12-23 | 0.031 | 121,259 | +0 | 0.00% | 3,759 |
| 2022-12-28 | 2022-12-22 | 0.031 | 121,259 | +0 | 0.00% | 3,759 |
| 2022-12-23 | 2022-12-21 | 0.031 | 121,259 | +0 | 0.00% | 3,759 |
| 2022-12-22 | 2022-12-20 | 0.031 | 121,259 | +0 | 0.00% | 3,759 |
| 2022-12-21 | 2022-12-19 | 0.032 | 121,259 | +0 | 0.00% | 3,880 |
| 2022-12-20 | 2022-12-16 | 0.031 | 121,259 | +0 | 0.00% | 3,759 |
| 2022-12-19 | 2022-12-15 | 0.030 | 121,259 | +0 | 0.00% | 3,638 |
| 2022-12-16 | 2022-12-14 | 0.032 | 121,259 | +0 | 0.00% | 3,880 |
| 2022-12-15 | 2022-12-13 | 0.032 | 121,259 | +0 | 0.00% | 3,880 |
| 2022-12-14 | 2022-12-12 | 0.032 | 121,259 | +0 | 0.00% | 3,880 |
| 2022-12-13 | 2022-12-09 | 0.032 | 121,259 | +0 | 0.00% | 3,880 |
| 2022-12-12 | 2022-12-08 | 0.032 | 121,259 | +0 | 0.00% | 3,880 |
| 2022-12-09 | 2022-12-07 | 0.032 | 121,259 | +0 | 0.00% | 3,880 |
| 2022-12-08 | 2022-12-06 | 0.032 | 121,259 | +0 | 0.00% | 3,880 |
| 2022-12-07 | 2022-12-05 | 0.032 | 121,259 | +0 | 0.00% | 3,880 |
| 2022-12-06 | 2022-12-02 | 0.031 | 121,259 | +0 | 0.00% | 3,759 |
| 2022-12-05 | 2022-12-01 | 0.032 | 121,259 | +0 | 0.00% | 3,880 |
| 2022-12-02 | 2022-11-30 | 0.032 | 121,259 | +0 | 0.00% | 3,880 |
| 2022-12-01 | 2022-11-29 | 0.031 | 121,259 | +0 | 0.00% | 3,759 |
| 2022-11-30 | 2022-11-28 | 0.030 | 121,259 | +0 | 0.00% | 3,638 |
| 2022-11-29 | 2022-11-25 | 0.032 | 121,259 | +0 | 0.00% | 3,880 |
| 2022-11-28 | 2022-11-24 | 0.032 | 121,259 | +0 | 0.00% | 3,880 |
| 2022-11-25 | 2022-11-23 | 0.030 | 121,259 | +0 | 0.00% | 3,638 |
| 2022-11-24 | 2022-11-22 | 0.032 | 121,259 | +0 | 0.00% | 3,880 |
| 2022-11-23 | 2022-11-21 | 0.032 | 121,259 | +0 | 0.00% | 3,880 |
| 2022-11-22 | 2022-11-18 | 0.031 | 121,259 | +0 | 0.00% | 3,759 |
| 2022-11-21 | 2022-11-17 | 0.030 | 121,259 | +0 | 0.00% | 3,638 |
| 2022-11-18 | 2022-11-16 | 0.032 | 121,259 | +0 | 0.00% | 3,880 |
| 2022-11-17 | 2022-11-15 | 0.032 | 121,259 | +0 | 0.00% | 3,880 |
| 2022-11-16 | 2022-11-14 | 0.032 | 121,259 | +0 | 0.00% | 3,880 |
| 2022-11-15 | 2022-11-11 | 0.031 | 121,259 | +0 | 0.00% | 3,759 |
| 2022-11-14 | 2022-11-10 | 0.031 | 121,259 | +0 | 0.00% | 3,759 |
| 2022-11-11 | 2022-11-09 | 0.031 | 121,259 | +0 | 0.00% | 3,759 |
| 2022-11-10 | 2022-11-08 | 0.031 | 121,259 | +0 | 0.00% | 3,759 |
| 2022-11-09 | 2022-11-07 | 0.033 | 121,259 | +0 | 0.00% | 4,002 |
| 2022-11-08 | 2022-11-04 | 0.033 | 121,259 | +0 | 0.00% | 4,002 |
| 2022-11-07 | 2022-11-03 | 0.031 | 121,259 | +0 | 0.00% | 3,759 |
| 2022-11-04 | 2022-11-02 | 0.030 | 121,259 | +0 | 0.00% | 3,638 |
| 2022-11-03 | 2022-11-01 | 0.031 | 121,259 | +0 | 0.00% | 3,759 |
| 2022-11-02 | 2022-10-31 | 0.031 | 121,259 | +0 | 0.00% | 3,759 |
| 2022-11-01 | 2022-10-28 | 0.031 | 121,259 | +0 | 0.00% | 3,759 |
| 2022-10-31 | 2022-10-27 | 0.031 | 121,259 | +0 | 0.00% | 3,759 |
| 2022-10-28 | 2022-10-26 | 0.030 | 121,259 | +0 | 0.00% | 3,638 |
| 2022-10-27 | 2022-10-25 | 0.031 | 121,259 | +0 | 0.00% | 3,759 |
| 2022-10-26 | 2022-10-24 | 0.029 | 121,259 | +0 | 0.00% | 3,517 |
| 2022-10-25 | 2022-10-21 | 0.032 | 121,259 | +0 | 0.00% | 3,880 |
| 2022-10-24 | 2022-10-20 | 0.033 | 121,259 | +0 | 0.00% | 4,002 |
| 2022-10-21 | 2022-10-19 | 0.035 | 121,259 | +0 | 0.00% | 4,244 |
| 2022-10-20 | 2022-10-18 | 0.034 | 121,259 | +0 | 0.00% | 4,123 |
| 2022-10-19 | 2022-10-17 | 0.033 | 121,259 | +0 | 0.00% | 4,002 |
| 2022-10-18 | 2022-10-14 | 0.034 | 121,259 | +0 | 0.00% | 4,123 |
| 2022-10-17 | 2022-10-13 | 0.034 | 121,259 | +0 | 0.00% | 4,123 |
| 2022-10-14 | 2022-10-12 | 0.035 | 121,259 | +0 | 0.00% | 4,244 |
| 2022-10-13 | 2022-10-11 | 0.034 | 121,259 | +0 | 0.00% | 4,123 |
| 2022-10-12 | 2022-10-10 | 0.035 | 121,259 | +0 | 0.00% | 4,244 |
| 2022-10-11 | 2022-10-07 | 0.036 | 121,259 | +0 | 0.00% | 4,365 |
| 2022-10-10 | 2022-10-06 | 0.037 | 121,259 | +0 | 0.00% | 4,487 |
| 2022-10-07 | 2022-10-05 | 0.040 | 121,259 | +0 | 0.00% | 4,850 |
| 2022-10-06 | 2022-10-03 | 0.037 | 121,259 | +0 | 0.00% | 4,487 |
| 2022-10-05 | 2022-09-30 | 0.036 | 121,259 | +0 | 0.00% | 4,365 |
| 2022-10-03 | 2022-09-29 | 0.041 | 121,259 | +0 | 0.00% | 4,972 |
| 2022-09-30 | 2022-09-28 | 0.040 | 121,259 | +0 | 0.00% | 4,850 |
| 2022-09-29 | 2022-09-27 | 0.041 | 121,259 | +0 | 0.00% | 4,972 |
| 2022-09-28 | 2022-09-26 | 0.041 | 121,259 | +0 | 0.00% | 4,972 |
| 2022-09-27 | 2022-09-23 | 0.041 | 121,259 | +0 | 0.00% | 4,972 |
| 2022-09-26 | 2022-09-22 | 0.041 | 121,259 | +0 | 0.00% | 4,972 |
| 2022-09-23 | 2022-09-21 | 0.041 | 121,259 | +0 | 0.00% | 4,972 |
| 2022-09-22 | 2022-09-20 | 0.041 | 121,259 | +0 | 0.00% | 4,972 |
| 2022-09-21 | 2022-09-19 | 0.041 | 121,259 | +0 | 0.00% | 4,972 |
| 2022-09-20 | 2022-09-16 | 0.040 | 121,259 | +0 | 0.00% | 4,850 |
| 2022-09-19 | 2022-09-15 | 0.042 | 121,259 | +0 | 0.00% | 5,093 |
| 2022-09-16 | 2022-09-14 | 0.043 | 121,259 | +0 | 0.00% | 5,214 |
| 2022-09-15 | 2022-09-13 | 0.043 | 121,259 | +0 | 0.00% | 5,214 |
| 2022-09-14 | 2022-09-09 | 0.044 | 121,259 | +0 | 0.00% | 5,335 |
| 2022-09-13 | 2022-09-08 | 0.048 | 121,259 | +0 | 0.00% | 5,820 |
| 2022-09-09 | 2022-09-07 | 0.045 | 121,259 | +0 | 0.00% | 5,457 |
| 2022-09-08 | 2022-09-06 | 0.048 | 121,259 | +0 | 0.00% | 5,820 |
| 2022-09-07 | 2022-09-05 | 0.048 | 121,259 | +0 | 0.00% | 5,820 |
| 2022-09-06 | 2022-09-02 | 0.048 | 121,259 | +0 | 0.00% | 5,820 |
| 2022-09-05 | 2022-09-01 | 0.046 | 121,259 | +0 | 0.00% | 5,578 |
| 2022-09-02 | 2022-08-31 | 0.049 | 121,259 | +0 | 0.00% | 5,942 |
| 2022-09-01 | 2022-08-30 | 0.049 | 121,259 | +0 | 0.00% | 5,942 |
| 2022-08-31 | 2022-08-29 | 0.050 | 121,259 | +0 | 0.00% | 6,063 |
| 2022-08-30 | 2022-08-26 | 0.050 | 121,259 | +0 | 0.00% | 6,063 |
| 2022-08-29 | 2022-08-25 | 0.049 | 121,259 | +0 | 0.00% | 5,942 |
| 2022-08-26 | 2022-08-24 | 0.052 | 121,259 | +0 | 0.00% | 6,305 |
| 2022-08-25 | 2022-08-23 | 0.053 | 121,259 | +0 | 0.00% | 6,427 |
| 2022-08-24 | 2022-08-22 | 0.051 | 121,259 | +0 | 0.00% | 6,184 |
| 2022-08-23 | 2022-08-19 | 0.051 | 121,259 | +0 | 0.00% | 6,184 |
| 2022-08-22 | 2022-08-18 | 0.053 | 121,259 | +0 | 0.00% | 6,427 |
| 2022-08-19 | 2022-08-17 | 0.050 | 121,259 | +0 | 0.00% | 6,063 |
| 2022-08-18 | 2022-08-16 | 0.054 | 121,259 | +0 | 0.00% | 6,548 |
| 2022-08-17 | 2022-08-15 | 0.051 | 121,259 | +0 | 0.00% | 6,184 |
| 2022-08-16 | 2022-08-12 | 0.054 | 121,259 | +0 | 0.00% | 6,548 |
| 2022-08-15 | 2022-08-11 | 0.054 | 121,259 | +0 | 0.00% | 6,548 |
| 2022-08-12 | 2022-08-10 | 0.054 | 121,259 | +0 | 0.00% | 6,548 |
| 2022-08-11 | 2022-08-09 | 0.053 | 121,259 | +0 | 0.00% | 6,427 |
| 2022-08-10 | 2022-08-08 | 0.053 | 121,259 | +0 | 0.00% | 6,427 |
| 2022-08-09 | 2022-08-05 | 0.053 | 121,259 | +0 | 0.00% | 6,427 |
| 2022-08-08 | 2022-08-04 | 0.051 | 121,259 | +0 | 0.00% | 6,184 |
| 2022-08-05 | 2022-08-03 | 0.053 | 121,259 | +0 | 0.00% | 6,427 |
| 2022-08-04 | 2022-08-02 | 0.054 | 121,259 | +0 | 0.00% | 6,548 |
| 2022-08-03 | 2022-08-01 | 0.054 | 121,259 | +0 | 0.00% | 6,548 |
| 2022-08-02 | 2022-07-29 | 0.054 | 121,259 | +0 | 0.00% | 6,548 |
| 2022-08-01 | 2022-07-28 | 0.057 | 121,259 | +0 | 0.00% | 6,912 |
| 2022-07-29 | 2022-07-27 | 0.056 | 121,259 | +0 | 0.00% | 6,791 |
| 2022-07-28 | 2022-07-26 | 0.059 | 121,259 | +0 | 0.00% | 7,154 |
| 2022-07-27 | 2022-07-25 | 0.058 | 121,259 | +0 | 0.00% | 7,033 |
| 2022-07-26 | 2022-07-22 | 0.059 | 121,259 | +0 | 0.00% | 7,154 |
| 2022-07-25 | 2022-07-21 | 0.058 | 121,259 | +0 | 0.00% | 7,033 |
| 2022-07-22 | 2022-07-20 | 0.057 | 121,259 | +0 | 0.00% | 6,912 |
| 2022-07-21 | 2022-07-19 | 0.058 | 121,259 | +0 | 0.00% | 7,033 |
| 2022-07-20 | 2022-07-18 | 0.058 | 121,259 | +0 | 0.00% | 7,033 |
| 2022-07-19 | 2022-07-15 | 0.059 | 121,259 | +0 | 0.00% | 7,154 |
| 2022-07-18 | 2022-07-14 | 0.058 | 121,259 | +0 | 0.00% | 7,033 |
| 2022-07-15 | 2022-07-13 | 0.057 | 121,259 | +0 | 0.00% | 6,912 |
| 2022-07-14 | 2022-07-12 | 0.057 | 121,259 | +0 | 0.00% | 6,912 |
| 2022-07-13 | 2022-07-11 | 0.055 | 121,259 | +0 | 0.00% | 6,669 |
| 2022-07-12 | 2022-07-08 | 0.058 | 121,259 | +0 | 0.00% | 7,033 |
| 2022-07-11 | 2022-07-07 | 0.057 | 121,259 | +0 | 0.00% | 6,912 |
| 2022-07-08 | 2022-07-06 | 0.056 | 121,259 | +0 | 0.00% | 6,791 |
| 2022-07-07 | 2022-07-05 | 0.053 | 121,259 | +0 | 0.00% | 6,427 |
| 2022-07-06 | 2022-07-04 | 0.054 | 121,259 | +0 | 0.00% | 6,548 |
| 2022-07-05 | 2022-06-30 | 0.056 | 121,259 | +0 | 0.00% | 6,791 |
| 2022-07-04 | 2022-06-29 | 0.057 | 121,259 | +0 | 0.00% | 6,912 |
| 2022-06-30 | 2022-06-28 | 0.056 | 121,259 | +0 | 0.00% | 6,791 |
| 2022-06-29 | 2022-06-27 | 0.059 | 121,259 | +0 | 0.00% | 7,154 |
| 2022-06-28 | 2022-06-24 | 0.059 | 121,259 | +0 | 0.00% | 7,154 |
| 2022-06-27 | 2022-06-23 | 0.059 | 121,259 | +0 | 0.00% | 7,154 |
| 2022-06-24 | 2022-06-22 | 0.059 | 121,259 | +0 | 0.00% | 7,154 |
| 2022-06-23 | 2022-06-21 | 0.060 | 121,259 | +0 | 0.00% | 7,276 |
| 2022-06-22 | 2022-06-20 | 0.059 | 121,259 | +0 | 0.00% | 7,154 |
| 2022-06-21 | 2022-06-17 | 0.059 | 121,259 | +0 | 0.00% | 7,154 |
| 2022-06-20 | 2022-06-16 | 0.058 | 121,259 | +0 | 0.00% | 7,033 |
| 2022-06-17 | 2022-06-15 | 0.056 | 121,259 | +0 | 0.00% | 6,791 |
| 2022-06-16 | 2022-06-14 | 0.055 | 121,259 | +0 | 0.00% | 6,669 |
| 2022-06-15 | 2022-06-13 | 0.054 | 121,259 | +0 | 0.00% | 6,548 |
| 2022-06-14 | 2022-06-10 | 0.054 | 121,259 | +0 | 0.00% | 6,548 |
| 2022-06-13 | 2022-06-09 | 0.052 | 121,259 | +0 | 0.00% | 6,305 |
| 2022-06-10 | 2022-06-08 | 0.048 | 121,259 | +0 | 0.00% | 5,820 |
| 2022-06-09 | 2022-06-07 | 0.045 | 121,259 | +0 | 0.00% | 5,457 |
| 2022-06-08 | 2022-06-06 | 0.043 | 121,259 | +0 | 0.00% | 5,214 |
| 2022-06-07 | 2022-06-02 | 0.044 | 121,259 | +0 | 0.00% | 5,335 |
| 2022-06-06 | 2022-06-01 | 0.042 | 121,259 | +0 | 0.00% | 5,093 |
| 2022-06-02 | 2022-05-31 | 0.042 | 121,259 | +0 | 0.00% | 5,093 |
| 2022-06-01 | 2022-05-30 | 0.039 | 121,259 | +0 | 0.00% | 4,729 |
| 2022-05-31 | 2022-05-27 | 0.039 | 121,259 | +0 | 0.00% | 4,729 |
| 2022-05-30 | 2022-05-26 | 0.040 | 121,259 | +0 | 0.00% | 4,850 |
| 2022-05-27 | 2022-05-25 | 0.040 | 121,259 | +0 | 0.00% | 4,850 |
| 2022-05-26 | 2022-05-24 | 0.040 | 121,259 | +0 | 0.00% | 4,850 |
| 2022-05-25 | 2022-05-23 | 0.039 | 121,259 | +0 | 0.00% | 4,729 |
| 2022-05-24 | 2022-05-20 | 0.040 | 121,259 | +0 | 0.00% | 4,850 |
| 2022-05-23 | 2022-05-19 | 0.040 | 121,259 | +0 | 0.00% | 4,850 |
| 2022-05-20 | 2022-05-18 | 0.040 | 121,259 | +0 | 0.00% | 4,850 |
| 2022-05-19 | 2022-05-17 | 0.040 | 121,259 | +0 | 0.00% | 4,850 |
| 2022-05-18 | 2022-05-16 | 0.039 | 121,259 | +0 | 0.00% | 4,729 |
| 2022-05-17 | 2022-05-13 | 0.040 | 121,259 | +0 | 0.00% | 4,850 |
| 2022-05-16 | 2022-05-12 | 0.037 | 121,259 | +0 | 0.00% | 4,487 |
| 2022-05-13 | 2022-05-11 | 0.040 | 121,259 | +0 | 0.00% | 4,850 |
| 2022-05-12 | 2022-05-10 | 0.040 | 121,259 | +0 | 0.00% | 4,850 |
| 2022-05-11 | 2022-05-06 | 0.040 | 121,259 | +0 | 0.00% | 4,850 |
| 2022-05-10 | 2022-05-05 | 0.040 | 121,259 | +0 | 0.00% | 4,850 |
| 2022-05-06 | 2022-05-04 | 0.041 | 121,259 | +0 | 0.00% | 4,972 |
| 2022-05-05 | 2022-05-03 | 0.041 | 121,259 | +0 | 0.00% | 4,972 |
| 2022-05-04 | 2022-04-29 | 0.041 | 121,259 | +0 | 0.00% | 4,972 |
| 2022-05-03 | 2022-04-28 | 0.041 | 121,259 | +0 | 0.00% | 4,972 |
| 2022-04-29 | 2022-04-27 | 0.040 | 121,259 | +0 | 0.00% | 4,850 |
| 2022-04-28 | 2022-04-26 | 0.040 | 121,259 | +0 | 0.00% | 4,850 |
| 2022-04-27 | 2022-04-25 | 0.040 | 121,259 | +0 | 0.00% | 4,850 |
| 2022-04-26 | 2022-04-22 | 0.041 | 121,259 | +0 | 0.00% | 4,972 |
| 2022-04-25 | 2022-04-21 | 0.042 | 121,259 | +0 | 0.00% | 5,093 |
| 2022-04-22 | 2022-04-20 | 0.042 | 121,259 | +0 | 0.00% | 5,093 |
| 2022-04-21 | 2022-04-19 | 0.042 | 121,259 | +0 | 0.00% | 5,093 |
| 2022-04-20 | 2022-04-14 | 0.043 | 121,259 | +0 | 0.00% | 5,214 |
| 2022-04-19 | 2022-04-13 | 0.043 | 121,259 | +0 | 0.00% | 5,214 |
| 2022-04-14 | 2022-04-12 | 0.043 | 121,259 | +0 | 0.00% | 5,214 |
| 2022-04-13 | 2022-04-11 | 0.042 | 121,259 | +0 | 0.00% | 5,093 |
| 2022-04-12 | 2022-04-08 | 0.043 | 121,259 | +0 | 0.00% | 5,214 |
| 2022-04-11 | 2022-04-07 | 0.042 | 121,259 | +0 | 0.00% | 5,093 |
| 2022-04-08 | 2022-04-06 | 0.042 | 121,259 | +0 | 0.00% | 5,093 |
| 2022-04-07 | 2022-04-04 | 0.042 | 121,259 | +0 | 0.00% | 5,093 |
| 2022-04-06 | 2022-04-01 | 0.043 | 121,259 | +0 | 0.00% | 5,214 |
| 2022-04-04 | 2022-03-31 | 0.043 | 121,259 | +0 | 0.00% | 5,214 |
| 2022-04-01 | 2022-03-30 | 0.043 | 121,259 | +0 | 0.00% | 5,214 |
| 2022-03-31 | 2022-03-29 | 0.043 | 121,259 | +0 | 0.00% | 5,214 |
| 2022-03-30 | 2022-03-28 | 0.043 | 121,259 | +0 | 0.00% | 5,214 |
| 2022-03-29 | 2022-03-25 | 0.042 | 121,259 | +0 | 0.00% | 5,093 |
| 2022-03-28 | 2022-03-24 | 0.043 | 121,259 | +0 | 0.00% | 5,214 |
| 2022-03-25 | 2022-03-23 | 0.047 | 121,259 | +0 | 0.00% | 5,699 |
| 2022-03-24 | 2022-03-22 | 0.044 | 121,259 | +0 | 0.00% | 5,335 |
| 2022-03-23 | 2022-03-21 | 0.043 | 121,259 | +0 | 0.00% | 5,214 |
| 2022-03-22 | 2022-03-18 | 0.042 | 121,259 | +0 | 0.00% | 5,093 |
| 2022-03-21 | 2022-03-17 | 0.043 | 121,259 | +0 | 0.00% | 5,214 |
| 2022-03-18 | 2022-03-16 | 0.043 | 121,259 | +0 | 0.00% | 5,214 |
| 2022-03-17 | 2022-03-15 | 0.040 | 121,259 | +0 | 0.00% | 4,850 |
| 2022-03-16 | 2022-03-14 | 0.046 | 121,259 | +0 | 0.00% | 5,578 |
| 2022-03-15 | 2022-03-11 | 0.047 | 121,259 | +0 | 0.00% | 5,699 |
| 2022-03-14 | 2022-03-10 | 0.048 | 121,259 | +0 | 0.00% | 5,820 |
| 2022-03-11 | 2022-03-09 | 0.047 | 121,259 | +0 | 0.00% | 5,699 |
| 2022-03-10 | 2022-03-08 | 0.045 | 121,259 | +0 | 0.00% | 5,457 |
| 2022-03-09 | 2022-03-07 | 0.047 | 121,259 | +0 | 0.00% | 5,699 |
| 2022-03-08 | 2022-03-04 | 0.047 | 121,259 | +0 | 0.00% | 5,699 |
| 2022-03-07 | 2022-03-03 | 0.047 | 121,259 | +0 | 0.00% | 5,699 |
| 2022-03-04 | 2022-03-02 | 0.048 | 121,259 | +0 | 0.00% | 5,820 |
| 2022-03-03 | 2022-03-01 | 0.045 | 121,259 | +0 | 0.00% | 5,457 |
| 2022-03-02 | 2022-02-28 | 0.046 | 121,259 | +0 | 0.00% | 5,578 |
| 2022-03-01 | 2022-02-25 | 0.046 | 121,259 | +0 | 0.00% | 5,578 |
| 2022-02-28 | 2022-02-24 | 0.046 | 121,259 | +0 | 0.00% | 5,578 |
| 2022-02-25 | 2022-02-23 | 0.048 | 121,259 | +0 | 0.00% | 5,820 |
| 2022-02-24 | 2022-02-22 | 0.048 | 121,259 | +0 | 0.00% | 5,820 |
| 2022-02-23 | 2022-02-21 | 0.049 | 121,259 | +0 | 0.00% | 5,942 |
| 2022-02-22 | 2022-02-18 | 0.047 | 121,259 | +0 | 0.00% | 5,699 |
| 2022-02-21 | 2022-02-17 | 0.048 | 121,259 | +0 | 0.00% | 5,820 |
| 2022-02-18 | 2022-02-16 | 0.049 | 121,259 | +0 | 0.00% | 5,942 |
| 2022-02-17 | 2022-02-15 | 0.046 | 121,259 | +0 | 0.00% | 5,578 |
| 2022-02-16 | 2022-02-14 | 0.047 | 121,259 | +0 | 0.00% | 5,699 |
| 2022-02-15 | 2022-02-11 | 0.047 | 121,259 | +0 | 0.00% | 5,699 |
| 2022-02-14 | 2022-02-10 | 0.049 | 121,259 | +0 | 0.00% | 5,942 |
| 2022-02-11 | 2022-02-09 | 0.048 | 121,259 | +0 | 0.00% | 5,820 |
| 2022-02-10 | 2022-02-08 | 0.046 | 121,259 | +0 | 0.00% | 5,578 |
| 2022-02-09 | 2022-02-07 | 0.047 | 121,259 | +0 | 0.00% | 5,699 |
| 2022-02-08 | 2022-02-04 | 0.047 | 121,259 | +0 | 0.00% | 5,699 |
| 2022-02-07 | 2022-01-31 | 0.048 | 121,259 | +0 | 0.00% | 5,820 |
| 2022-02-04 | 2022-01-27 | 0.048 | 121,259 | +0 | 0.00% | 5,820 |
| 2022-01-28 | 2022-01-26 | 0.047 | 121,259 | +0 | 0.00% | 5,699 |
| 2022-01-27 | 2022-01-25 | 0.048 | 121,259 | +0 | 0.00% | 5,820 |
| 2022-01-26 | 2022-01-24 | 0.048 | 121,259 | +0 | 0.00% | 5,820 |
| 2022-01-25 | 2022-01-21 | 0.049 | 121,259 | +0 | 0.00% | 5,942 |
| 2022-01-24 | 2022-01-20 | 0.050 | 121,259 | +0 | 0.00% | 6,063 |
| 2022-01-21 | 2022-01-19 | 0.049 | 121,259 | +0 | 0.00% | 5,942 |
| 2022-01-20 | 2022-01-18 | 0.050 | 121,259 | +0 | 0.00% | 6,063 |
| 2022-01-19 | 2022-01-17 | 0.049 | 121,259 | +0 | 0.00% | 5,942 |
| 2022-01-18 | 2022-01-14 | 0.051 | 121,259 | +0 | 0.00% | 6,184 |
| 2022-01-17 | 2022-01-13 | 0.048 | 121,259 | +0 | 0.00% | 5,820 |
| 2022-01-14 | 2022-01-12 | 0.048 | 121,259 | +0 | 0.00% | 5,820 |
| 2022-01-13 | 2022-01-11 | 0.049 | 121,259 | +0 | 0.00% | 5,942 |
| 2022-01-12 | 2022-01-10 | 0.048 | 121,259 | +0 | 0.00% | 5,820 |
| 2022-01-11 | 2022-01-07 | 0.048 | 121,259 | +0 | 0.00% | 5,820 |
| 2022-01-10 | 2022-01-06 | 0.050 | 121,259 | +0 | 0.00% | 6,063 |
| 2022-01-07 | 2022-01-05 | 0.050 | 121,259 | +0 | 0.00% | 6,063 |
| 2022-01-06 | 2022-01-04 | 0.050 | 121,259 | +0 | 0.00% | 6,063 |
| 2022-01-05 | 2022-01-03 | 0.050 | 121,259 | +0 | 0.00% | 6,063 |
| 2022-01-04 | 2021-12-31 | 0.050 | 121,259 | +0 | 0.00% | 6,063 |
| 2022-01-03 | 2021-12-29 | 0.049 | 121,259 | +0 | 0.00% | 5,942 |
| 2021-12-30 | 2021-12-28 | 0.050 | 121,259 | +0 | 0.00% | 6,063 |
| 2021-12-29 | 2021-12-24 | 0.049 | 121,259 | +0 | 0.00% | 5,942 |
| 2021-12-28 | 2021-12-22 | 0.050 | 121,259 | +0 | 0.00% | 6,063 |
| 2021-12-23 | 2021-12-21 | 0.048 | 121,259 | +0 | 0.00% | 5,820 |
| 2021-12-22 | 2021-12-20 | 0.049 | 121,259 | +0 | 0.00% | 5,942 |
| 2021-12-21 | 2021-12-17 | 0.050 | 121,259 | +0 | 0.00% | 6,063 |
| 2021-12-20 | 2021-12-16 | 0.050 | 121,259 | +0 | 0.00% | 6,063 |
| 2021-12-17 | 2021-12-15 | 0.050 | 121,259 | +0 | 0.00% | 6,063 |
| 2021-12-16 | 2021-12-14 | 0.050 | 121,259 | +0 | 0.00% | 6,063 |
| 2021-12-15 | 2021-12-13 | 0.050 | 121,259 | +0 | 0.00% | 6,063 |
| 2021-12-14 | 2021-12-10 | 0.050 | 121,259 | +0 | 0.00% | 6,063 |
| 2021-12-13 | 2021-12-09 | 0.049 | 121,259 | +0 | 0.00% | 5,942 |
| 2021-12-10 | 2021-12-08 | 0.050 | 121,259 | +0 | 0.00% | 6,063 |
| 2021-12-09 | 2021-12-07 | 0.050 | 121,259 | +0 | 0.00% | 6,063 |
| 2021-12-08 | 2021-12-06 | 0.049 | 121,259 | +0 | 0.00% | 5,942 |
| 2021-12-07 | 2021-12-03 | 0.050 | 121,259 | +0 | 0.00% | 6,063 |
| 2021-12-06 | 2021-12-02 | 0.050 | 121,259 | +0 | 0.00% | 6,063 |
| 2021-12-03 | 2021-12-01 | 0.049 | 121,259 | +0 | 0.00% | 5,942 |
| 2021-12-02 | 2021-11-30 | 0.050 | 121,259 | +0 | 0.00% | 6,063 |
| 2021-12-01 | 2021-11-29 | 0.050 | 121,259 | +0 | 0.00% | 6,063 |
| 2021-11-30 | 2021-11-26 | 0.051 | 121,259 | +0 | 0.00% | 6,184 |
| 2021-11-29 | 2021-11-25 | 0.051 | 121,259 | +0 | 0.00% | 6,184 |
| 2021-11-26 | 2021-11-24 | 0.052 | 121,259 | +0 | 0.00% | 6,305 |
| 2021-11-25 | 2021-11-23 | 0.051 | 121,259 | +0 | 0.00% | 6,184 |
| 2021-11-24 | 2021-11-22 | 0.052 | 121,259 | +0 | 0.00% | 6,305 |
| 2021-11-23 | 2021-11-19 | 0.053 | 121,259 | +0 | 0.00% | 6,427 |
| 2021-11-22 | 2021-11-18 | 0.053 | 121,259 | +0 | 0.00% | 6,427 |
| 2021-11-19 | 2021-11-17 | 0.053 | 121,259 | +0 | 0.00% | 6,427 |
| 2021-11-18 | 2021-11-16 | 0.054 | 121,259 | +0 | 0.00% | 6,548 |
| 2021-11-17 | 2021-11-15 | 0.054 | 121,259 | +0 | 0.00% | 6,548 |
| 2021-11-16 | 2021-11-12 | 0.055 | 121,259 | +0 | 0.00% | 6,669 |
| 2021-11-15 | 2021-11-11 | 0.053 | 121,259 | +0 | 0.00% | 6,427 |
| 2021-11-12 | 2021-11-10 | 0.053 | 121,259 | +0 | 0.00% | 6,427 |
| 2021-11-11 | 2021-11-09 | 0.054 | 121,259 | +0 | 0.00% | 6,548 |
| 2021-11-10 | 2021-11-08 | 0.054 | 121,259 | +0 | 0.00% | 6,548 |
| 2021-11-09 | 2021-11-05 | 0.054 | 121,259 | +0 | 0.00% | 6,548 |
| 2021-11-08 | 2021-11-04 | 0.054 | 121,259 | +0 | 0.00% | 6,548 |
| 2021-11-05 | 2021-11-03 | 0.054 | 121,259 | +0 | 0.00% | 6,548 |
| 2021-11-04 | 2021-11-02 | 0.055 | 121,259 | +0 | 0.00% | 6,669 |
| 2021-11-03 | 2021-11-01 | 0.054 | 121,259 | +0 | 0.00% | 6,548 |
| 2021-11-02 | 2021-10-29 | 0.053 | 121,259 | +0 | 0.00% | 6,427 |
| 2021-11-01 | 2021-10-28 | 0.054 | 121,259 | +0 | 0.00% | 6,548 |
| 2021-10-29 | 2021-10-27 | 0.054 | 121,259 | +0 | 0.00% | 6,548 |
| 2021-10-28 | 2021-10-26 | 0.054 | 121,259 | +0 | 0.00% | 6,548 |
| 2021-10-27 | 2021-10-25 | 0.054 | 121,259 | +0 | 0.00% | 6,548 |
| 2021-10-26 | 2021-10-22 | 0.055 | 121,259 | +0 | 0.00% | 6,669 |
| 2021-10-25 | 2021-10-21 | 0.054 | 121,259 | +0 | 0.00% | 6,548 |
| 2021-10-22 | 2021-10-20 | 0.055 | 121,259 | +0 | 0.00% | 6,669 |
| 2021-10-21 | 2021-10-19 | 0.056 | 121,259 | +0 | 0.00% | 6,791 |
| 2021-10-20 | 2021-10-18 | 0.055 | 121,259 | +0 | 0.00% | 6,669 |
| 2021-10-19 | 2021-10-15 | 0.056 | 121,259 | +0 | 0.00% | 6,791 |
| 2021-10-18 | 2021-10-12 | 0.055 | 121,259 | +0 | 0.00% | 6,669 |
| 2021-10-15 | 2021-10-11 | 0.057 | 121,259 | +0 | 0.00% | 6,912 |
| 2021-10-12 | 2021-10-08 | 0.057 | 121,259 | +0 | 0.00% | 6,912 |
| 2021-10-11 | 2021-10-07 | 0.058 | 121,259 | +0 | 0.00% | 7,033 |
| 2021-10-08 | 2021-10-06 | 0.057 | 121,259 | +0 | 0.00% | 6,912 |
| 2021-10-07 | 2021-10-05 | 0.055 | 121,259 | +0 | 0.00% | 6,669 |
| 2021-10-06 | 2021-10-04 | 0.055 | 121,259 | +0 | 0.00% | 6,669 |
| 2021-10-05 | 2021-09-30 | 0.058 | 121,259 | +0 | 0.00% | 7,033 |
| 2021-10-04 | 2021-09-29 | 0.058 | 121,259 | +0 | 0.00% | 7,033 |
| 2021-09-30 | 2021-09-28 | 0.059 | 121,259 | +0 | 0.00% | 7,154 |
| 2021-09-29 | 2021-09-27 | 0.057 | 121,259 | +0 | 0.00% | 6,912 |
| 2021-09-28 | 2021-09-24 | 0.054 | 121,259 | +0 | 0.00% | 6,548 |
| 2021-09-27 | 2021-09-23 | 0.053 | 121,259 | +0 | 0.00% | 6,427 |
| 2021-09-24 | 2021-09-21 | 0.052 | 121,259 | +0 | 0.00% | 6,305 |
| 2021-09-23 | 2021-09-20 | 0.053 | 121,259 | +0 | 0.00% | 6,427 |
| 2021-09-21 | 2021-09-17 | 0.056 | 121,259 | +0 | 0.00% | 6,791 |
| 2021-09-20 | 2021-09-16 | 0.056 | 121,259 | +0 | 0.00% | 6,791 |
| 2021-09-17 | 2021-09-15 | 0.057 | 121,259 | +0 | 0.00% | 6,912 |
| 2021-09-16 | 2021-09-14 | 0.057 | 121,259 | +0 | 0.00% | 6,912 |
| 2021-09-15 | 2021-09-13 | 0.057 | 121,259 | +0 | 0.00% | 6,912 |
| 2021-09-14 | 2021-09-10 | 0.061 | 121,259 | +0 | 0.00% | 7,397 |
| 2021-09-13 | 2021-09-09 | 0.060 | 121,259 | +0 | 0.00% | 7,276 |
| 2021-09-10 | 2021-09-08 | 0.058 | 121,259 | +0 | 0.00% | 7,033 |
| 2021-09-09 | 2021-09-07 | 0.063 | 121,259 | +0 | 0.00% | 7,639 |
| 2021-09-08 | 2021-09-06 | 0.053 | 121,259 | +0 | 0.00% | 6,427 |
| 2021-09-07 | 2021-09-03 | 0.053 | 121,259 | +0 | 0.00% | 6,427 |
| 2021-09-06 | 2021-09-02 | 0.054 | 121,259 | +0 | 0.00% | 6,548 |
| 2021-09-03 | 2021-09-01 | 0.051 | 121,259 | +0 | 0.00% | 6,184 |
| 2021-09-02 | 2021-08-31 | 0.052 | 121,259 | +0 | 0.00% | 6,305 |
| 2021-09-01 | 2021-08-30 | 0.053 | 121,259 | -100,000 | 0.00% | 6,427 |
| 2021-08-26 | 2021-08-24 | 0.050 | 221,259 | +100,000 | 0.00% | 11,063 |
| 2021-06-08 | 2021-06-04 | 0.057 | 121,259 | -200,000 | 0.00% | 6,912 |
| 2021-02-26 | 2021-02-24 | 0.065 | 321,259 | +200,000 | 0.00% | 20,882 |
| 2021-02-23 | 2021-02-19 | 0.068 | 121,259 | -100,000 | 0.00% | 8,246 |
| 2021-02-17 | 2021-02-11 | 0.066 | 221,259 | +100,000 | 0.00% | 14,603 |
| 2021-02-09 | 2021-02-05 | 0.065 | 121,259 | -100,000 | 0.00% | 7,882 |
| 2021-02-08 | 2021-02-04 | 0.070 | 221,259 | -100,000 | 0.00% | 15,488 |
| 2021-02-05 | 2021-02-03 | 0.076 | 321,259 | -200,000 | 0.00% | 24,416 |
| 2020-11-27 | 2020-11-25 | 0.051 | 521,259 | +100,000 | 0.01% | 26,584 |
| 2020-11-03 | 2020-10-30 | 0.053 | 421,259 | -100,000 | 0.00% | 22,327 |
| 2020-10-27 | 2020-10-22 | 0.054 | 521,259 | +120,000 | 0.01% | 28,148 |
| 2020-09-22 | 2020-09-18 | 0.060 | 401,259 | +100,000 | 0.00% | 24,076 |
| 2020-09-04 | 2020-09-02 | 0.067 | 301,259 | +120,000 | 0.00% | 20,184 |
| 2020-09-03 | 2020-09-01 | 0.065 | 181,259 | -100,000 | 0.00% | 11,782 |
| 2020-09-02 | 2020-08-31 | 0.065 | 281,259 | +100,000 | 0.00% | 18,282 |
| 2020-08-27 | 2020-08-25 | 0.069 | 181,259 | -800,000 | 0.00% | 12,507 |
| 2020-08-17 | 2020-08-13 | 0.067 | 981,259 | +700,000 | 0.01% | 65,744 |
| 2019-08-12 | 2019-08-08 | 0.056 | 281,259 | +100,000 | 0.00% | 15,751 |
| 2019-02-28 | 2019-02-26 | 0.082 | 181,259 | +60,000 | 0.00% | 14,863 |
| 2018-01-12 | 2018-01-10 | 0.110 | 121,259 | -180,000 | 0.00% | 13,338 |
| 2018-01-03 | 2017-12-29 | 0.104 | 301,259 | +180,000 | 0.00% | 31,331 |
| 2016-08-31 | 2016-08-29 | 0.132 | 121,259 | -200,000 | 0.00% | 16,006 |
| 2016-07-29 | 2016-07-27 | 0.115 | 321,259 | -17,079 | 0.00% | 36,945 |
| 2015-06-05 | 2015-06-03 | 0.260 | 338,338 | +200,000 | 0.00% | 87,968 |
| 2015-04-22 | 2015-04-20 | 0.156 | 138,338 | -160,000 | 0.00% | 21,581 |
| 2015-04-21 | 2015-04-17 | 0.169 | 298,338 | +160,000 | 0.00% | 50,419 |
| 2015-04-15 | 2015-04-13 | 0.175 | 138,338 | -280,000 | 0.00% | 24,209 |
| 2015-04-14 | 2015-04-10 | 0.180 | 418,338 | +280,000 | 0.01% | 75,301 |
| 2015-04-10 | 2015-04-08 | 0.136 | 138,338 | -256,000 | 0.00% | 18,814 |
| 2015-04-09 | 2015-04-02 | 0.129 | 394,338 | +256,000 | 0.01% | 50,870 |
| 2015-02-13 | 2015-02-11 | 0.134 | 138,338 | -222,000 | 0.00% | 18,537 |
| 2015-02-11 | 2015-02-09 | 0.134 | 360,338 | +72,000 | 0.01% | 48,285 |
| 2015-02-06 | 2015-02-04 | 0.139 | 288,338 | -150,000 | 0.00% | 40,079 |
| 2015-02-05 | 2015-02-03 | 0.129 | 438,338 | +300,000 | 0.01% | 56,546 |
| 2015-02-04 | 2015-02-02 | 0.130 | 138,338 | -118,000 | 0.00% | 17,984 |
| 2015-01-30 | 2015-01-28 | 0.129 | 256,338 | +118,000 | 0.00% | 33,068 |
| 2014-12-15 | 2014-12-11 | 0.185 | 138,338 | +41,138 | 0.00% | 25,593 |
| 2014-10-27 | 2014-10-23 | 0.362 | 97,200 | +41,138 | 0.00% | 35,222 |
| 2013-03-08 | 2013-03-06 | 0.529 | 56,062 | -28,838 | 0.00% | 29,646 |
| 2013-02-28 | 2013-02-26 | 0.520 | 84,900 | +28,838 | 0.00% | 44,160 |
| 2013-01-28 | 2013-01-24 | 0.503 | 56,062 | -57,677 | 0.00% | 28,188 |
| 2013-01-25 | 2013-01-23 | 0.433 | 113,739 | +57,677 | 0.00% | 49,300 |
| 2013-01-11 | 2013-01-09 | 0.529 | 56,062 | -57,677 | 0.00% | 29,646 |
| 2013-01-08 | 2013-01-04 | 0.520 | 113,739 | +28,839 | 0.00% | 59,160 |
| 2012-12-11 | 2012-12-07 | 0.324 | 84,900 | +28,838 | 0.00% | 27,526 |
| 2009-09-04 | 2009-09-02 | 0.442 | 56,062 | -57,677 | 0.00% | 24,786 |
| 2009-08-18 | 2009-08-14 | 0.442 | 113,739 | +57,677 | 0.00% | 50,286 |
| 2009-07-15 | 2009-07-13 | 0.572 | 56,062 | +46,142 | 0.00% | 32,076 |
| 2009-03-09 | 2009-03-05 | 0.260 | 9,920 | -20,764 | 0.00% | 2,580 |
| 2008-12-02 | 2008-11-28 | 0.191 | 30,684 | -57,677 | 0.00% | 5,852 |
| 2008-10-20 | 2008-10-16 | 0.243 | 88,361 | -57,677 | 0.00% | 21,448 |
| 2007-12-27 | 2007-12-20 | 0.676 | 146,038 | +28,839 | 0.01% | 98,748 |
| 2007-12-21 | 2007-12-19 | 0.685 | 117,199 | -17,303 | 0.01% | 80,264 |
| 2007-12-20 | 2007-12-18 | 0.720 | 134,502 | +46,141 | 0.01% | 96,778 |
| 2007-11-22 | 2007-11-20 | 0.867 | 88,361 | -173,030 | 0.00% | 76,600 |
| 2007-11-21 | 2007-11-19 | 0.858 | 261,391 | +173,030 | 0.01% | 224,334 |
| 2007-11-13 | 2007-11-09 | 0.954 | 88,361 | +20,764 | 0.00% | 84,260 |
| 2007-11-12 | 2007-11-08 | 0.971 | 67,597 | -115,354 | 0.00% | 65,632 |
| 2007-11-05 | 2007-11-01 | 1.040 | 182,951 | +115,354 | 0.01% | 190,320 |
| 2007-10-30 | 2007-10-26 | 1.144 | 67,597 | +57,677 | 0.00% | 77,352 |
| 2007-10-25 | 2007-10-23 | 1.214 | 9,920 | -230,707 | 0.00% | 12,040 |
| 2007-10-24 | 2007-10-22 | 1.214 | 240,627 | -57,677 | 0.01% | 292,039 |
| 2007-10-02 | 2007-09-27 | 1.058 | 298,304 | +57,677 | 0.01% | 315,492 |
| 2007-09-06 | 2007-09-04 | 0.988 | 240,627 | -5,768 | 0.01% | 237,804 |
| 2007-09-05 | 2007-09-03 | 1.023 | 246,395 | +5,768 | 0.01% | 252,048 |
| 2007-07-31 | 2007-07-27 | 1.422 | 240,627 | -9,229 | 0.01% | 342,103 |
| 2007-06-26 | 2007-06-22 | 1.647 | 249,856 | 0.01% | 411,540 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy