History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 269,033 | +0 | 0.00% | 8,071 |
| 2025-10-13 | 2025-10-09 | 0.032 | 269,033 | +0 | 0.00% | 8,609 |
| 2025-10-10 | 2025-10-08 | 0.031 | 269,033 | +0 | 0.00% | 8,340 |
| 2025-10-09 | 2025-10-06 | 0.029 | 269,033 | +0 | 0.00% | 7,802 |
| 2025-10-08 | 2025-10-03 | 0.029 | 269,033 | +0 | 0.00% | 7,802 |
| 2025-10-06 | 2025-10-02 | 0.029 | 269,033 | +0 | 0.00% | 7,802 |
| 2025-10-03 | 2025-09-30 | 0.031 | 269,033 | +0 | 0.00% | 8,340 |
| 2025-10-02 | 2025-09-29 | 0.030 | 269,033 | +0 | 0.00% | 8,071 |
| 2025-09-30 | 2025-09-26 | 0.030 | 269,033 | +0 | 0.00% | 8,071 |
| 2025-09-29 | 2025-09-25 | 0.031 | 269,033 | +0 | 0.00% | 8,340 |
| 2025-09-26 | 2025-09-24 | 0.033 | 269,033 | +0 | 0.00% | 8,878 |
| 2025-09-25 | 2025-09-23 | 0.028 | 269,033 | +0 | 0.00% | 7,533 |
| 2025-09-24 | 2025-09-22 | 0.028 | 269,033 | +0 | 0.00% | 7,533 |
| 2025-09-23 | 2025-09-19 | 0.029 | 269,033 | +0 | 0.00% | 7,802 |
| 2025-09-22 | 2025-09-18 | 0.029 | 269,033 | +0 | 0.00% | 7,802 |
| 2025-09-19 | 2025-09-17 | 0.030 | 269,033 | +0 | 0.00% | 8,071 |
| 2025-09-18 | 2025-09-16 | 0.029 | 269,033 | +0 | 0.00% | 7,802 |
| 2025-09-17 | 2025-09-15 | 0.030 | 269,033 | +0 | 0.00% | 8,071 |
| 2025-09-16 | 2025-09-12 | 0.029 | 269,033 | +0 | 0.00% | 7,802 |
| 2025-09-15 | 2025-09-11 | 0.029 | 269,033 | +0 | 0.00% | 7,802 |
| 2025-09-12 | 2025-09-10 | 0.030 | 269,033 | +0 | 0.00% | 8,071 |
| 2025-09-11 | 2025-09-09 | 0.029 | 269,033 | +0 | 0.00% | 7,802 |
| 2025-09-10 | 2025-09-08 | 0.028 | 269,033 | +0 | 0.00% | 7,533 |
| 2025-09-09 | 2025-09-05 | 0.029 | 269,033 | +0 | 0.00% | 7,802 |
| 2025-09-08 | 2025-09-04 | 0.029 | 269,033 | +0 | 0.00% | 7,802 |
| 2025-09-05 | 2025-09-03 | 0.028 | 269,033 | +0 | 0.00% | 7,533 |
| 2025-09-04 | 2025-09-02 | 0.029 | 269,033 | +0 | 0.00% | 7,802 |
| 2025-09-03 | 2025-09-01 | 0.030 | 269,033 | +0 | 0.00% | 8,071 |
| 2025-09-02 | 2025-08-29 | 0.030 | 269,033 | +0 | 0.00% | 8,071 |
| 2025-09-01 | 2025-08-28 | 0.030 | 269,033 | +0 | 0.00% | 8,071 |
| 2025-08-29 | 2025-08-27 | 0.030 | 269,033 | +0 | 0.00% | 8,071 |
| 2025-08-28 | 2025-08-26 | 0.030 | 269,033 | +0 | 0.00% | 8,071 |
| 2025-08-27 | 2025-08-25 | 0.031 | 269,033 | +0 | 0.00% | 8,340 |
| 2025-08-26 | 2025-08-22 | 0.032 | 269,033 | +0 | 0.00% | 8,609 |
| 2025-08-25 | 2025-08-21 | 0.030 | 269,033 | +0 | 0.00% | 8,071 |
| 2025-08-22 | 2025-08-20 | 0.030 | 269,033 | +0 | 0.00% | 8,071 |
| 2025-08-21 | 2025-08-19 | 0.030 | 269,033 | +0 | 0.00% | 8,071 |
| 2025-08-20 | 2025-08-18 | 0.030 | 269,033 | +0 | 0.00% | 8,071 |
| 2025-08-19 | 2025-08-15 | 0.029 | 269,033 | +0 | 0.00% | 7,802 |
| 2025-08-18 | 2025-08-14 | 0.029 | 269,033 | +0 | 0.00% | 7,802 |
| 2025-08-15 | 2025-08-13 | 0.029 | 269,033 | +0 | 0.00% | 7,802 |
| 2025-08-14 | 2025-08-12 | 0.031 | 269,033 | +0 | 0.00% | 8,340 |
| 2025-08-13 | 2025-08-11 | 0.032 | 269,033 | +0 | 0.00% | 8,609 |
| 2025-08-12 | 2025-08-08 | 0.032 | 269,033 | +0 | 0.00% | 8,609 |
| 2025-08-11 | 2025-08-07 | 0.032 | 269,033 | +0 | 0.00% | 8,609 |
| 2025-08-08 | 2025-08-06 | 0.031 | 269,033 | +0 | 0.00% | 8,340 |
| 2025-08-07 | 2025-08-05 | 0.032 | 269,033 | +0 | 0.00% | 8,609 |
| 2025-08-06 | 2025-08-04 | 0.032 | 269,033 | +0 | 0.00% | 8,609 |
| 2025-08-05 | 2025-08-01 | 0.031 | 269,033 | +0 | 0.00% | 8,340 |
| 2025-08-04 | 2025-07-31 | 0.031 | 269,033 | +0 | 0.00% | 8,340 |
| 2025-08-01 | 2025-07-30 | 0.033 | 269,033 | +0 | 0.00% | 8,878 |
| 2025-07-31 | 2025-07-29 | 0.032 | 269,033 | +0 | 0.00% | 8,609 |
| 2025-07-30 | 2025-07-28 | 0.032 | 269,033 | +0 | 0.00% | 8,609 |
| 2025-07-29 | 2025-07-25 | 0.034 | 269,033 | +0 | 0.00% | 9,147 |
| 2025-07-28 | 2025-07-24 | 0.034 | 269,033 | +0 | 0.00% | 9,147 |
| 2025-07-25 | 2025-07-23 | 0.035 | 269,033 | +0 | 0.00% | 9,416 |
| 2025-07-24 | 2025-07-22 | 0.034 | 269,033 | +0 | 0.00% | 9,147 |
| 2025-07-23 | 2025-07-21 | 0.033 | 269,033 | +0 | 0.00% | 8,878 |
| 2025-07-22 | 2025-07-18 | 0.033 | 269,033 | +0 | 0.00% | 8,878 |
| 2025-07-21 | 2025-07-17 | 0.033 | 269,033 | +0 | 0.00% | 8,878 |
| 2025-07-18 | 2025-07-16 | 0.033 | 269,033 | +0 | 0.00% | 8,878 |
| 2025-07-17 | 2025-07-15 | 0.033 | 269,033 | +0 | 0.00% | 8,878 |
| 2025-07-16 | 2025-07-14 | 0.031 | 269,033 | +0 | 0.00% | 8,340 |
| 2025-07-15 | 2025-07-11 | 0.031 | 269,033 | +0 | 0.00% | 8,340 |
| 2025-07-14 | 2025-07-10 | 0.029 | 269,033 | +0 | 0.00% | 7,802 |
| 2025-07-11 | 2025-07-09 | 0.030 | 269,033 | +0 | 0.00% | 8,071 |
| 2025-07-10 | 2025-07-08 | 0.029 | 269,033 | +0 | 0.00% | 7,802 |
| 2025-07-09 | 2025-07-07 | 0.029 | 269,033 | +0 | 0.00% | 7,802 |
| 2025-07-08 | 2025-07-04 | 0.028 | 269,033 | +0 | 0.00% | 7,533 |
| 2025-07-07 | 2025-07-03 | 0.029 | 269,033 | +0 | 0.00% | 7,802 |
| 2025-07-04 | 2025-07-02 | 0.028 | 269,033 | +0 | 0.00% | 7,533 |
| 2025-07-03 | 2025-06-30 | 0.028 | 269,033 | +0 | 0.00% | 7,533 |
| 2025-07-02 | 2025-06-27 | 0.028 | 269,033 | +0 | 0.00% | 7,533 |
| 2025-06-30 | 2025-06-26 | 0.030 | 269,033 | +0 | 0.00% | 8,071 |
| 2025-06-27 | 2025-06-25 | 0.033 | 269,033 | +0 | 0.00% | 8,878 |
| 2025-06-26 | 2025-06-24 | 0.033 | 269,033 | +0 | 0.00% | 8,878 |
| 2025-06-25 | 2025-06-23 | 0.036 | 269,033 | +0 | 0.00% | 9,685 |
| 2025-06-24 | 2025-06-20 | 0.030 | 269,033 | +0 | 0.00% | 8,071 |
| 2025-06-23 | 2025-06-19 | 0.030 | 269,033 | +0 | 0.00% | 8,071 |
| 2025-06-20 | 2025-06-18 | 0.027 | 269,033 | +0 | 0.00% | 7,264 |
| 2025-06-19 | 2025-06-17 | 0.026 | 269,033 | +0 | 0.00% | 6,995 |
| 2025-06-18 | 2025-06-16 | 0.025 | 269,033 | +0 | 0.00% | 6,726 |
| 2025-06-17 | 2025-06-13 | 0.025 | 269,033 | +0 | 0.00% | 6,726 |
| 2025-06-16 | 2025-06-12 | 0.026 | 269,033 | +0 | 0.00% | 6,995 |
| 2025-06-13 | 2025-06-11 | 0.027 | 269,033 | +0 | 0.00% | 7,264 |
| 2025-06-12 | 2025-06-10 | 0.026 | 269,033 | +0 | 0.00% | 6,995 |
| 2025-06-11 | 2025-06-09 | 0.026 | 269,033 | +0 | 0.00% | 6,995 |
| 2025-06-10 | 2025-06-06 | 0.026 | 269,033 | +0 | 0.00% | 6,995 |
| 2025-06-09 | 2025-06-05 | 0.026 | 269,033 | +0 | 0.00% | 6,995 |
| 2025-06-06 | 2025-06-04 | 0.026 | 269,033 | +0 | 0.00% | 6,995 |
| 2025-06-05 | 2025-06-03 | 0.028 | 269,033 | +0 | 0.00% | 7,533 |
| 2025-06-04 | 2025-06-02 | 0.027 | 269,033 | +0 | 0.00% | 7,264 |
| 2025-06-03 | 2025-05-30 | 0.024 | 269,033 | +0 | 0.00% | 6,457 |
| 2025-06-02 | 2025-05-29 | 0.025 | 269,033 | +0 | 0.00% | 6,726 |
| 2025-05-30 | 2025-05-28 | 0.025 | 269,033 | +0 | 0.00% | 6,726 |
| 2025-05-29 | 2025-05-27 | 0.025 | 269,033 | +0 | 0.00% | 6,726 |
| 2025-05-28 | 2025-05-26 | 0.025 | 269,033 | +0 | 0.00% | 6,726 |
| 2025-05-27 | 2025-05-23 | 0.024 | 269,033 | +0 | 0.00% | 6,457 |
| 2025-05-26 | 2025-05-22 | 0.026 | 269,033 | +0 | 0.00% | 6,995 |
| 2025-05-23 | 2025-05-21 | 0.026 | 269,033 | +0 | 0.00% | 6,995 |
| 2025-05-22 | 2025-05-20 | 0.025 | 269,033 | +0 | 0.00% | 6,726 |
| 2025-05-21 | 2025-05-19 | 0.026 | 269,033 | +0 | 0.00% | 6,995 |
| 2025-05-20 | 2025-05-16 | 0.027 | 269,033 | +0 | 0.00% | 7,264 |
| 2025-05-19 | 2025-05-15 | 0.025 | 269,033 | +0 | 0.00% | 6,726 |
| 2025-05-16 | 2025-05-14 | 0.022 | 269,033 | +0 | 0.00% | 5,919 |
| 2025-05-15 | 2025-05-13 | 0.023 | 269,033 | +0 | 0.00% | 6,188 |
| 2025-05-14 | 2025-05-12 | 0.023 | 269,033 | +0 | 0.00% | 6,188 |
| 2025-05-13 | 2025-05-09 | 0.024 | 269,033 | +0 | 0.00% | 6,457 |
| 2025-05-12 | 2025-05-08 | 0.022 | 269,033 | +0 | 0.00% | 5,919 |
| 2025-05-09 | 2025-05-07 | 0.023 | 269,033 | +0 | 0.00% | 6,188 |
| 2025-05-08 | 2025-05-06 | 0.024 | 269,033 | +0 | 0.00% | 6,457 |
| 2025-05-07 | 2025-05-02 | 0.021 | 269,033 | +0 | 0.00% | 5,650 |
| 2025-05-06 | 2025-04-30 | 0.021 | 269,033 | +0 | 0.00% | 5,650 |
| 2025-05-02 | 2025-04-29 | 0.021 | 269,033 | +0 | 0.00% | 5,650 |
| 2025-04-30 | 2025-04-28 | 0.021 | 269,033 | +0 | 0.00% | 5,650 |
| 2025-04-29 | 2025-04-25 | 0.022 | 269,033 | +0 | 0.00% | 5,919 |
| 2025-04-28 | 2025-04-24 | 0.022 | 269,033 | +0 | 0.00% | 5,919 |
| 2025-04-25 | 2025-04-23 | 0.020 | 269,033 | +0 | 0.00% | 5,381 |
| 2025-04-24 | 2025-04-22 | 0.021 | 269,033 | +0 | 0.00% | 5,650 |
| 2025-04-23 | 2025-04-17 | 0.021 | 269,033 | +0 | 0.00% | 5,650 |
| 2025-04-22 | 2025-04-16 | 0.021 | 269,033 | +0 | 0.00% | 5,650 |
| 2025-04-17 | 2025-04-15 | 0.021 | 269,033 | +0 | 0.00% | 5,650 |
| 2025-04-16 | 2025-04-14 | 0.021 | 269,033 | +0 | 0.00% | 5,650 |
| 2025-04-15 | 2025-04-11 | 0.021 | 269,033 | +0 | 0.00% | 5,650 |
| 2025-04-14 | 2025-04-10 | 0.020 | 269,033 | +0 | 0.00% | 5,381 |
| 2025-04-11 | 2025-04-09 | 0.021 | 269,033 | +0 | 0.00% | 5,650 |
| 2025-04-10 | 2025-04-08 | 0.019 | 269,033 | +0 | 0.00% | 5,112 |
| 2025-04-09 | 2025-04-07 | 0.019 | 269,033 | +0 | 0.00% | 5,112 |
| 2025-04-08 | 2025-04-03 | 0.022 | 269,033 | +0 | 0.00% | 5,919 |
| 2025-04-07 | 2025-04-02 | 0.021 | 269,033 | +0 | 0.00% | 5,650 |
| 2025-04-03 | 2025-04-01 | 0.021 | 269,033 | +0 | 0.00% | 5,650 |
| 2025-04-02 | 2025-03-31 | 0.021 | 269,033 | +0 | 0.00% | 5,650 |
| 2025-04-01 | 2025-03-28 | 0.021 | 269,033 | +0 | 0.00% | 5,650 |
| 2025-03-31 | 2025-03-27 | 0.021 | 269,033 | +0 | 0.00% | 5,650 |
| 2025-03-28 | 2025-03-26 | 0.021 | 269,033 | +0 | 0.00% | 5,650 |
| 2025-03-27 | 2025-03-25 | 0.021 | 269,033 | +0 | 0.00% | 5,650 |
| 2025-03-26 | 2025-03-24 | 0.022 | 269,033 | +0 | 0.00% | 5,919 |
| 2025-03-25 | 2025-03-21 | 0.022 | 269,033 | +0 | 0.00% | 5,919 |
| 2025-03-24 | 2025-03-20 | 0.022 | 269,033 | +0 | 0.00% | 5,919 |
| 2025-03-21 | 2025-03-19 | 0.021 | 269,033 | +0 | 0.00% | 5,650 |
| 2025-03-20 | 2025-03-18 | 0.022 | 269,033 | +0 | 0.00% | 5,919 |
| 2025-03-19 | 2025-03-17 | 0.022 | 269,033 | +0 | 0.00% | 5,919 |
| 2025-03-18 | 2025-03-14 | 0.022 | 269,033 | +0 | 0.00% | 5,919 |
| 2025-03-17 | 2025-03-13 | 0.021 | 269,033 | +0 | 0.00% | 5,650 |
| 2025-03-14 | 2025-03-12 | 0.021 | 269,033 | +0 | 0.00% | 5,650 |
| 2025-03-13 | 2025-03-11 | 0.022 | 269,033 | +0 | 0.00% | 5,919 |
| 2025-03-12 | 2025-03-10 | 0.022 | 269,033 | +0 | 0.00% | 5,919 |
| 2025-03-11 | 2025-03-07 | 0.022 | 269,033 | +0 | 0.00% | 5,919 |
| 2025-03-10 | 2025-03-06 | 0.021 | 269,033 | +0 | 0.00% | 5,650 |
| 2025-03-07 | 2025-03-05 | 0.020 | 269,033 | +0 | 0.00% | 5,381 |
| 2025-03-06 | 2025-03-04 | 0.020 | 269,033 | +0 | 0.00% | 5,381 |
| 2025-03-05 | 2025-03-03 | 0.021 | 269,033 | +0 | 0.00% | 5,650 |
| 2025-03-04 | 2025-02-28 | 0.022 | 269,033 | +0 | 0.00% | 5,919 |
| 2025-03-03 | 2025-02-27 | 0.021 | 269,033 | +0 | 0.00% | 5,650 |
| 2025-02-28 | 2025-02-26 | 0.022 | 269,033 | +0 | 0.00% | 5,919 |
| 2025-02-27 | 2025-02-25 | 0.021 | 269,033 | +0 | 0.00% | 5,650 |
| 2025-02-26 | 2025-02-24 | 0.022 | 269,033 | +0 | 0.00% | 5,919 |
| 2025-02-25 | 2025-02-21 | 0.021 | 269,033 | +0 | 0.00% | 5,650 |
| 2025-02-24 | 2025-02-20 | 0.022 | 269,033 | +0 | 0.00% | 5,919 |
| 2025-02-21 | 2025-02-19 | 0.021 | 269,033 | +0 | 0.00% | 5,650 |
| 2025-02-20 | 2025-02-18 | 0.021 | 269,033 | +0 | 0.00% | 5,650 |
| 2025-02-19 | 2025-02-17 | 0.022 | 269,033 | +0 | 0.00% | 5,919 |
| 2025-02-18 | 2025-02-14 | 0.021 | 269,033 | +0 | 0.00% | 5,650 |
| 2025-02-17 | 2025-02-13 | 0.022 | 269,033 | +0 | 0.00% | 5,919 |
| 2025-02-14 | 2025-02-12 | 0.023 | 269,033 | +0 | 0.00% | 6,188 |
| 2025-02-13 | 2025-02-11 | 0.022 | 269,033 | +0 | 0.00% | 5,919 |
| 2025-02-12 | 2025-02-10 | 0.023 | 269,033 | +0 | 0.00% | 6,188 |
| 2025-02-11 | 2025-02-07 | 0.023 | 269,033 | +0 | 0.00% | 6,188 |
| 2025-02-10 | 2025-02-06 | 0.023 | 269,033 | +0 | 0.00% | 6,188 |
| 2025-02-07 | 2025-02-05 | 0.022 | 269,033 | +0 | 0.00% | 5,919 |
| 2025-02-06 | 2025-02-04 | 0.023 | 269,033 | +0 | 0.00% | 6,188 |
| 2025-02-05 | 2025-02-03 | 0.022 | 269,033 | +0 | 0.00% | 5,919 |
| 2025-02-04 | 2025-01-28 | 0.024 | 269,033 | +0 | 0.00% | 6,457 |
| 2025-02-03 | 2025-01-24 | 0.024 | 269,033 | +0 | 0.00% | 6,457 |
| 2025-01-27 | 2025-01-23 | 0.022 | 269,033 | +0 | 0.00% | 5,919 |
| 2025-01-24 | 2025-01-22 | 0.023 | 269,033 | +0 | 0.00% | 6,188 |
| 2025-01-23 | 2025-01-21 | 0.023 | 269,033 | +0 | 0.00% | 6,188 |
| 2025-01-22 | 2025-01-20 | 0.022 | 269,033 | +0 | 0.00% | 5,919 |
| 2025-01-21 | 2025-01-17 | 0.022 | 269,033 | +0 | 0.00% | 5,919 |
| 2025-01-20 | 2025-01-16 | 0.024 | 269,033 | +0 | 0.00% | 6,457 |
| 2025-01-17 | 2025-01-15 | 0.025 | 269,033 | +0 | 0.00% | 6,726 |
| 2025-01-16 | 2025-01-14 | 0.024 | 269,033 | +0 | 0.00% | 6,457 |
| 2025-01-15 | 2025-01-13 | 0.024 | 269,033 | +0 | 0.00% | 6,457 |
| 2025-01-14 | 2025-01-10 | 0.024 | 269,033 | +0 | 0.00% | 6,457 |
| 2025-01-13 | 2025-01-09 | 0.024 | 269,033 | +0 | 0.00% | 6,457 |
| 2025-01-10 | 2025-01-08 | 0.024 | 269,033 | +0 | 0.00% | 6,457 |
| 2025-01-09 | 2025-01-07 | 0.024 | 269,033 | +0 | 0.00% | 6,457 |
| 2025-01-08 | 2025-01-06 | 0.025 | 269,033 | +0 | 0.00% | 6,726 |
| 2025-01-07 | 2025-01-03 | 0.025 | 269,033 | +0 | 0.00% | 6,726 |
| 2025-01-06 | 2025-01-02 | 0.025 | 269,033 | +0 | 0.00% | 6,726 |
| 2025-01-03 | 2024-12-31 | 0.026 | 269,033 | +0 | 0.00% | 6,995 |
| 2025-01-02 | 2024-12-27 | 0.029 | 269,033 | +0 | 0.00% | 7,802 |
| 2024-12-30 | 2024-12-24 | 0.024 | 269,033 | +0 | 0.00% | 6,457 |
| 2024-12-27 | 2024-12-20 | 0.025 | 269,033 | +0 | 0.00% | 6,726 |
| 2024-12-23 | 2024-12-19 | 0.025 | 269,033 | +0 | 0.00% | 6,726 |
| 2024-12-20 | 2024-12-18 | 0.024 | 269,033 | +0 | 0.00% | 6,457 |
| 2024-12-19 | 2024-12-17 | 0.024 | 269,033 | +0 | 0.00% | 6,457 |
| 2024-12-18 | 2024-12-16 | 0.025 | 269,033 | +0 | 0.00% | 6,726 |
| 2024-12-17 | 2024-12-13 | 0.025 | 269,033 | +0 | 0.00% | 6,726 |
| 2024-12-16 | 2024-12-12 | 0.026 | 269,033 | +0 | 0.00% | 6,995 |
| 2024-12-13 | 2024-12-11 | 0.026 | 269,033 | +0 | 0.00% | 6,995 |
| 2024-12-12 | 2024-12-10 | 0.026 | 269,033 | +0 | 0.00% | 6,995 |
| 2024-12-11 | 2024-12-09 | 0.025 | 269,033 | +0 | 0.00% | 6,726 |
| 2024-12-10 | 2024-12-06 | 0.025 | 269,033 | +0 | 0.00% | 6,726 |
| 2024-12-09 | 2024-12-05 | 0.023 | 269,033 | +0 | 0.00% | 6,188 |
| 2024-12-06 | 2024-12-04 | 0.022 | 269,033 | +0 | 0.00% | 5,919 |
| 2024-12-05 | 2024-12-03 | 0.022 | 269,033 | +0 | 0.00% | 5,919 |
| 2024-12-04 | 2024-12-02 | 0.022 | 269,033 | +0 | 0.00% | 5,919 |
| 2024-12-03 | 2024-11-29 | 0.022 | 269,033 | +0 | 0.00% | 5,919 |
| 2024-12-02 | 2024-11-28 | 0.022 | 269,033 | +0 | 0.00% | 5,919 |
| 2024-11-29 | 2024-11-27 | 0.021 | 269,033 | +0 | 0.00% | 5,650 |
| 2024-11-28 | 2024-11-26 | 0.021 | 269,033 | +0 | 0.00% | 5,650 |
| 2024-11-27 | 2024-11-25 | 0.021 | 269,033 | +0 | 0.00% | 5,650 |
| 2024-11-26 | 2024-11-22 | 0.020 | 269,033 | +0 | 0.00% | 5,381 |
| 2024-11-25 | 2024-11-21 | 0.022 | 269,033 | +0 | 0.00% | 5,919 |
| 2024-11-22 | 2024-11-20 | 0.022 | 269,033 | +0 | 0.00% | 5,919 |
| 2024-11-21 | 2024-11-19 | 0.022 | 269,033 | +0 | 0.00% | 5,919 |
| 2024-11-20 | 2024-11-18 | 0.022 | 269,033 | +0 | 0.00% | 5,919 |
| 2024-11-19 | 2024-11-15 | 0.022 | 269,033 | +0 | 0.00% | 5,919 |
| 2024-11-18 | 2024-11-14 | 0.022 | 269,033 | +0 | 0.00% | 5,919 |
| 2024-11-15 | 2024-11-13 | 0.022 | 269,033 | +0 | 0.00% | 5,919 |
| 2024-11-14 | 2024-11-12 | 0.022 | 269,033 | +0 | 0.00% | 5,919 |
| 2024-11-13 | 2024-11-11 | 0.022 | 269,033 | +0 | 0.00% | 5,919 |
| 2024-11-12 | 2024-11-08 | 0.022 | 269,033 | +0 | 0.00% | 5,919 |
| 2024-11-11 | 2024-11-07 | 0.022 | 269,033 | +0 | 0.00% | 5,919 |
| 2024-11-08 | 2024-11-06 | 0.022 | 269,033 | +0 | 0.00% | 5,919 |
| 2024-11-07 | 2024-11-05 | 0.022 | 269,033 | +0 | 0.00% | 5,919 |
| 2024-11-06 | 2024-11-04 | 0.022 | 269,033 | +0 | 0.00% | 5,919 |
| 2024-11-05 | 2024-11-01 | 0.022 | 269,033 | +0 | 0.00% | 5,919 |
| 2024-11-04 | 2024-10-31 | 0.022 | 269,033 | +0 | 0.00% | 5,919 |
| 2024-11-01 | 2024-10-30 | 0.023 | 269,033 | +0 | 0.00% | 6,188 |
| 2024-10-31 | 2024-10-29 | 0.022 | 269,033 | +0 | 0.00% | 5,919 |
| 2024-10-30 | 2024-10-28 | 0.022 | 269,033 | +0 | 0.00% | 5,919 |
| 2024-10-29 | 2024-10-25 | 0.024 | 269,033 | +0 | 0.00% | 6,457 |
| 2024-10-28 | 2024-10-24 | 0.023 | 269,033 | +0 | 0.00% | 6,188 |
| 2024-10-25 | 2024-10-23 | 0.023 | 269,033 | +0 | 0.00% | 6,188 |
| 2024-10-24 | 2024-10-22 | 0.024 | 269,033 | +0 | 0.00% | 6,457 |
| 2024-10-23 | 2024-10-21 | 0.024 | 269,033 | +0 | 0.00% | 6,457 |
| 2024-10-22 | 2024-10-18 | 0.024 | 269,033 | +0 | 0.00% | 6,457 |
| 2024-10-21 | 2024-10-17 | 0.024 | 269,033 | +0 | 0.00% | 6,457 |
| 2024-10-18 | 2024-10-16 | 0.022 | 269,033 | +0 | 0.00% | 5,919 |
| 2024-10-17 | 2024-10-15 | 0.024 | 269,033 | +0 | 0.00% | 6,457 |
| 2024-10-16 | 2024-10-14 | 0.027 | 269,033 | +0 | 0.00% | 7,264 |
| 2024-10-15 | 2024-10-10 | 0.027 | 269,033 | +0 | 0.00% | 7,264 |
| 2024-10-14 | 2024-10-09 | 0.026 | 269,033 | +0 | 0.00% | 6,995 |
| 2024-10-10 | 2024-10-08 | 0.027 | 269,033 | +0 | 0.00% | 7,264 |
| 2024-10-09 | 2024-10-07 | 0.032 | 269,033 | +0 | 0.00% | 8,609 |
| 2024-10-08 | 2024-10-04 | 0.028 | 269,033 | +0 | 0.00% | 7,533 |
| 2024-10-07 | 2024-10-03 | 0.024 | 269,033 | +0 | 0.00% | 6,457 |
| 2024-10-04 | 2024-10-02 | 0.026 | 269,033 | +0 | 0.00% | 6,995 |
| 2024-10-03 | 2024-09-30 | 0.025 | 269,033 | +0 | 0.00% | 6,726 |
| 2024-10-02 | 2024-09-27 | 0.023 | 269,033 | +0 | 0.00% | 6,188 |
| 2024-09-30 | 2024-09-26 | 0.022 | 269,033 | +0 | 0.00% | 5,919 |
| 2024-09-27 | 2024-09-25 | 0.022 | 269,033 | +0 | 0.00% | 5,919 |
| 2024-09-26 | 2024-09-24 | 0.022 | 269,033 | +0 | 0.00% | 5,919 |
| 2024-09-25 | 2024-09-23 | 0.021 | 269,033 | +0 | 0.00% | 5,650 |
| 2024-09-24 | 2024-09-20 | 0.021 | 269,033 | +0 | 0.00% | 5,650 |
| 2024-09-23 | 2024-09-19 | 0.021 | 269,033 | +0 | 0.00% | 5,650 |
| 2024-09-20 | 2024-09-17 | 0.020 | 269,033 | +0 | 0.00% | 5,381 |
| 2024-09-19 | 2024-09-16 | 0.021 | 269,033 | +0 | 0.00% | 5,650 |
| 2024-09-17 | 2024-09-13 | 0.020 | 269,033 | +0 | 0.00% | 5,381 |
| 2024-09-16 | 2024-09-12 | 0.018 | 269,033 | +0 | 0.00% | 4,843 |
| 2024-09-13 | 2024-09-11 | 0.019 | 269,033 | +0 | 0.00% | 5,112 |
| 2024-09-12 | 2024-09-10 | 0.020 | 269,033 | +0 | 0.00% | 5,381 |
| 2024-09-11 | 2024-09-09 | 0.020 | 269,033 | +0 | 0.00% | 5,381 |
| 2024-09-10 | 2024-09-05 | 0.020 | 269,033 | +0 | 0.00% | 5,381 |
| 2024-09-09 | 2024-09-04 | 0.019 | 269,033 | +0 | 0.00% | 5,112 |
| 2024-09-05 | 2024-09-03 | 0.021 | 269,033 | +0 | 0.00% | 5,650 |
| 2024-09-04 | 2024-09-02 | 0.021 | 269,033 | +0 | 0.00% | 5,650 |
| 2024-09-03 | 2024-08-30 | 0.021 | 269,033 | +0 | 0.00% | 5,650 |
| 2024-09-02 | 2024-08-29 | 0.020 | 269,033 | +0 | 0.00% | 5,381 |
| 2024-08-30 | 2024-08-28 | 0.020 | 269,033 | +0 | 0.00% | 5,381 |
| 2024-08-29 | 2024-08-27 | 0.019 | 269,033 | +0 | 0.00% | 5,112 |
| 2024-08-28 | 2024-08-26 | 0.021 | 269,033 | +0 | 0.00% | 5,650 |
| 2024-08-27 | 2024-08-23 | 0.022 | 269,033 | +0 | 0.00% | 5,919 |
| 2024-08-26 | 2024-08-22 | 0.021 | 269,033 | +0 | 0.00% | 5,650 |
| 2024-08-23 | 2024-08-21 | 0.022 | 269,033 | +0 | 0.00% | 5,919 |
| 2024-08-22 | 2024-08-20 | 0.022 | 269,033 | +0 | 0.00% | 5,919 |
| 2024-08-21 | 2024-08-19 | 0.022 | 269,033 | +0 | 0.00% | 5,919 |
| 2024-08-20 | 2024-08-16 | 0.022 | 269,033 | +0 | 0.00% | 5,919 |
| 2024-08-19 | 2024-08-15 | 0.023 | 269,033 | +0 | 0.00% | 6,188 |
| 2024-08-16 | 2024-08-14 | 0.023 | 269,033 | +0 | 0.00% | 6,188 |
| 2024-08-15 | 2024-08-13 | 0.023 | 269,033 | +0 | 0.00% | 6,188 |
| 2024-08-14 | 2024-08-12 | 0.021 | 269,033 | +0 | 0.00% | 5,650 |
| 2024-08-13 | 2024-08-09 | 0.023 | 269,033 | +0 | 0.00% | 6,188 |
| 2024-08-12 | 2024-08-08 | 0.023 | 269,033 | +0 | 0.00% | 6,188 |
| 2024-08-09 | 2024-08-07 | 0.022 | 269,033 | +0 | 0.00% | 5,919 |
| 2024-08-08 | 2024-08-06 | 0.023 | 269,033 | +0 | 0.00% | 6,188 |
| 2024-08-07 | 2024-08-05 | 0.022 | 269,033 | +0 | 0.00% | 5,919 |
| 2024-08-06 | 2024-08-02 | 0.023 | 269,033 | +0 | 0.00% | 6,188 |
| 2024-08-05 | 2024-08-01 | 0.023 | 269,033 | +0 | 0.00% | 6,188 |
| 2024-08-02 | 2024-07-31 | 0.025 | 269,033 | +0 | 0.00% | 6,726 |
| 2024-08-01 | 2024-07-30 | 0.024 | 269,033 | +0 | 0.00% | 6,457 |
| 2024-07-31 | 2024-07-29 | 0.024 | 269,033 | +0 | 0.00% | 6,457 |
| 2024-07-30 | 2024-07-26 | 0.024 | 269,033 | +0 | 0.00% | 6,457 |
| 2024-07-29 | 2024-07-25 | 0.024 | 269,033 | +0 | 0.00% | 6,457 |
| 2024-07-26 | 2024-07-24 | 0.024 | 269,033 | +0 | 0.00% | 6,457 |
| 2024-07-25 | 2024-07-23 | 0.024 | 269,033 | +0 | 0.00% | 6,457 |
| 2024-07-24 | 2024-07-22 | 0.025 | 269,033 | +0 | 0.00% | 6,726 |
| 2024-07-23 | 2024-07-19 | 0.024 | 269,033 | +0 | 0.00% | 6,457 |
| 2024-07-22 | 2024-07-18 | 0.025 | 269,033 | +0 | 0.00% | 6,726 |
| 2024-07-19 | 2024-07-17 | 0.025 | 269,033 | +0 | 0.00% | 6,726 |
| 2024-07-18 | 2024-07-16 | 0.024 | 269,033 | +0 | 0.00% | 6,457 |
| 2024-07-17 | 2024-07-15 | 0.024 | 269,033 | +0 | 0.00% | 6,457 |
| 2024-07-16 | 2024-07-12 | 0.024 | 269,033 | +0 | 0.00% | 6,457 |
| 2024-07-15 | 2024-07-11 | 0.025 | 269,033 | +0 | 0.00% | 6,726 |
| 2024-07-12 | 2024-07-10 | 0.024 | 269,033 | +0 | 0.00% | 6,457 |
| 2024-07-11 | 2024-07-09 | 0.026 | 269,033 | +0 | 0.00% | 6,995 |
| 2024-07-10 | 2024-07-08 | 0.026 | 269,033 | +0 | 0.00% | 6,995 |
| 2024-07-09 | 2024-07-05 | 0.026 | 269,033 | +0 | 0.00% | 6,995 |
| 2024-07-08 | 2024-07-04 | 0.025 | 269,033 | +0 | 0.00% | 6,726 |
| 2024-07-05 | 2024-07-03 | 0.025 | 269,033 | +0 | 0.00% | 6,726 |
| 2024-07-04 | 2024-07-02 | 0.025 | 269,033 | +0 | 0.00% | 6,726 |
| 2024-07-03 | 2024-06-28 | 0.025 | 269,033 | +0 | 0.00% | 6,726 |
| 2024-07-02 | 2024-06-27 | 0.025 | 269,033 | +0 | 0.00% | 6,726 |
| 2024-06-28 | 2024-06-26 | 0.025 | 269,033 | +0 | 0.00% | 6,726 |
| 2024-06-27 | 2024-06-25 | 0.025 | 269,033 | +0 | 0.00% | 6,726 |
| 2024-06-26 | 2024-06-24 | 0.024 | 269,033 | +0 | 0.00% | 6,457 |
| 2024-06-25 | 2024-06-21 | 0.024 | 269,033 | +0 | 0.00% | 6,457 |
| 2024-06-24 | 2024-06-20 | 0.025 | 269,033 | +0 | 0.00% | 6,726 |
| 2024-06-21 | 2024-06-19 | 0.025 | 269,033 | +0 | 0.00% | 6,726 |
| 2024-06-20 | 2024-06-18 | 0.025 | 269,033 | +0 | 0.00% | 6,726 |
| 2024-06-19 | 2024-06-17 | 0.024 | 269,033 | +0 | 0.00% | 6,457 |
| 2024-06-18 | 2024-06-14 | 0.025 | 269,033 | +0 | 0.00% | 6,726 |
| 2024-06-17 | 2024-06-13 | 0.025 | 269,033 | +0 | 0.00% | 6,726 |
| 2024-06-14 | 2024-06-12 | 0.024 | 269,033 | +0 | 0.00% | 6,457 |
| 2024-06-13 | 2024-06-11 | 0.023 | 269,033 | +0 | 0.00% | 6,188 |
| 2024-06-12 | 2024-06-07 | 0.024 | 269,033 | +0 | 0.00% | 6,457 |
| 2024-06-11 | 2024-06-06 | 0.024 | 269,033 | +0 | 0.00% | 6,457 |
| 2024-06-07 | 2024-06-05 | 0.024 | 269,033 | +0 | 0.00% | 6,457 |
| 2024-06-06 | 2024-06-04 | 0.024 | 269,033 | +0 | 0.00% | 6,457 |
| 2024-06-05 | 2024-06-03 | 0.023 | 269,033 | +0 | 0.00% | 6,188 |
| 2024-06-04 | 2024-05-31 | 0.024 | 269,033 | +0 | 0.00% | 6,457 |
| 2024-06-03 | 2024-05-30 | 0.024 | 269,033 | +0 | 0.00% | 6,457 |
| 2024-05-31 | 2024-05-29 | 0.024 | 269,033 | +0 | 0.00% | 6,457 |
| 2024-05-30 | 2024-05-28 | 0.024 | 269,033 | +0 | 0.00% | 6,457 |
| 2024-05-29 | 2024-05-27 | 0.023 | 269,033 | +0 | 0.00% | 6,188 |
| 2024-05-28 | 2024-05-24 | 0.024 | 269,033 | +0 | 0.00% | 6,457 |
| 2024-05-27 | 2024-05-23 | 0.024 | 269,033 | +0 | 0.00% | 6,457 |
| 2024-05-24 | 2024-05-22 | 0.025 | 269,033 | +0 | 0.00% | 6,726 |
| 2024-05-23 | 2024-05-21 | 0.024 | 269,033 | +0 | 0.00% | 6,457 |
| 2024-05-22 | 2024-05-20 | 0.027 | 269,033 | +0 | 0.00% | 7,264 |
| 2024-05-21 | 2024-05-17 | 0.024 | 269,033 | +0 | 0.00% | 6,457 |
| 2024-05-20 | 2024-05-16 | 0.024 | 269,033 | +0 | 0.00% | 6,457 |
| 2024-05-17 | 2024-05-14 | 0.024 | 269,033 | +0 | 0.00% | 6,457 |
| 2024-05-16 | 2024-05-13 | 0.024 | 269,033 | +0 | 0.00% | 6,457 |
| 2024-05-14 | 2024-05-10 | 0.024 | 269,033 | +0 | 0.00% | 6,457 |
| 2024-05-13 | 2024-05-09 | 0.023 | 269,033 | +0 | 0.00% | 6,188 |
| 2024-05-10 | 2024-05-08 | 0.024 | 269,033 | +0 | 0.00% | 6,457 |
| 2024-05-09 | 2024-05-07 | 0.024 | 269,033 | +0 | 0.00% | 6,457 |
| 2024-05-08 | 2024-05-06 | 0.024 | 269,033 | +0 | 0.00% | 6,457 |
| 2024-05-07 | 2024-05-03 | 0.024 | 269,033 | +0 | 0.00% | 6,457 |
| 2024-05-06 | 2024-05-02 | 0.023 | 269,033 | +0 | 0.00% | 6,188 |
| 2024-05-03 | 2024-04-30 | 0.023 | 269,033 | +0 | 0.00% | 6,188 |
| 2024-05-02 | 2024-04-29 | 0.023 | 269,033 | +0 | 0.00% | 6,188 |
| 2024-04-30 | 2024-04-26 | 0.024 | 269,033 | +0 | 0.00% | 6,457 |
| 2024-04-29 | 2024-04-25 | 0.023 | 269,033 | +0 | 0.00% | 6,188 |
| 2024-04-26 | 2024-04-24 | 0.024 | 269,033 | +0 | 0.00% | 6,457 |
| 2024-04-25 | 2024-04-23 | 0.024 | 269,033 | +0 | 0.00% | 6,457 |
| 2024-04-24 | 2024-04-22 | 0.025 | 269,033 | +0 | 0.00% | 6,726 |
| 2024-04-23 | 2024-04-19 | 0.024 | 269,033 | +0 | 0.00% | 6,457 |
| 2024-04-22 | 2024-04-18 | 0.023 | 269,033 | +0 | 0.00% | 6,188 |
| 2024-04-19 | 2024-04-17 | 0.023 | 269,033 | +0 | 0.00% | 6,188 |
| 2024-04-18 | 2024-04-16 | 0.024 | 269,033 | +0 | 0.00% | 6,457 |
| 2024-04-17 | 2024-04-15 | 0.024 | 269,033 | +0 | 0.00% | 6,457 |
| 2024-04-16 | 2024-04-12 | 0.025 | 269,033 | +0 | 0.00% | 6,726 |
| 2024-04-15 | 2024-04-11 | 0.024 | 269,033 | +0 | 0.00% | 6,457 |
| 2024-04-12 | 2024-04-10 | 0.025 | 269,033 | +0 | 0.00% | 6,726 |
| 2024-04-11 | 2024-04-09 | 0.025 | 269,033 | +0 | 0.00% | 6,726 |
| 2024-04-10 | 2024-04-08 | 0.024 | 269,033 | +0 | 0.00% | 6,457 |
| 2024-04-09 | 2024-04-05 | 0.025 | 269,033 | +0 | 0.00% | 6,726 |
| 2024-04-08 | 2024-04-03 | 0.025 | 269,033 | +0 | 0.00% | 6,726 |
| 2024-04-05 | 2024-04-02 | 0.025 | 269,033 | +0 | 0.00% | 6,726 |
| 2024-04-03 | 2024-03-28 | 0.025 | 269,033 | +0 | 0.00% | 6,726 |
| 2024-04-02 | 2024-03-27 | 0.032 | 269,033 | +0 | 0.00% | 8,609 |
| 2024-03-28 | 2024-03-26 | 0.032 | 269,033 | +0 | 0.00% | 8,609 |
| 2024-03-27 | 2024-03-25 | 0.031 | 269,033 | +0 | 0.00% | 8,340 |
| 2024-03-26 | 2024-03-22 | 0.031 | 269,033 | +0 | 0.00% | 8,340 |
| 2024-03-25 | 2024-03-21 | 0.029 | 269,033 | +0 | 0.00% | 7,802 |
| 2024-03-22 | 2024-03-20 | 0.031 | 269,033 | +0 | 0.00% | 8,340 |
| 2024-03-21 | 2024-03-19 | 0.030 | 269,033 | +0 | 0.00% | 8,071 |
| 2024-03-20 | 2024-03-18 | 0.027 | 269,033 | +0 | 0.00% | 7,264 |
| 2024-03-19 | 2024-03-15 | 0.028 | 269,033 | +0 | 0.00% | 7,533 |
| 2024-03-18 | 2024-03-14 | 0.028 | 269,033 | +0 | 0.00% | 7,533 |
| 2024-03-15 | 2024-03-13 | 0.029 | 269,033 | +0 | 0.00% | 7,802 |
| 2024-03-14 | 2024-03-12 | 0.027 | 269,033 | +0 | 0.00% | 7,264 |
| 2024-03-13 | 2024-03-11 | 0.027 | 269,033 | +0 | 0.00% | 7,264 |
| 2024-03-12 | 2024-03-08 | 0.028 | 269,033 | +0 | 0.00% | 7,533 |
| 2024-03-11 | 2024-03-07 | 0.028 | 269,033 | +0 | 0.00% | 7,533 |
| 2024-03-08 | 2024-03-06 | 0.027 | 269,033 | +0 | 0.00% | 7,264 |
| 2024-03-07 | 2024-03-05 | 0.026 | 269,033 | +0 | 0.00% | 6,995 |
| 2024-03-06 | 2024-03-04 | 0.030 | 269,033 | +0 | 0.00% | 8,071 |
| 2024-03-05 | 2024-03-01 | 0.029 | 269,033 | +0 | 0.00% | 7,802 |
| 2024-03-04 | 2024-02-29 | 0.029 | 269,033 | +0 | 0.00% | 7,802 |
| 2024-03-01 | 2024-02-28 | 0.025 | 269,033 | +0 | 0.00% | 6,726 |
| 2024-02-29 | 2024-02-27 | 0.025 | 269,033 | +0 | 0.00% | 6,726 |
| 2024-02-28 | 2024-02-26 | 0.024 | 269,033 | +0 | 0.00% | 6,457 |
| 2024-02-27 | 2024-02-23 | 0.025 | 269,033 | +0 | 0.00% | 6,726 |
| 2024-02-26 | 2024-02-22 | 0.025 | 269,033 | +0 | 0.00% | 6,726 |
| 2024-02-23 | 2024-02-21 | 0.025 | 269,033 | +0 | 0.00% | 6,726 |
| 2024-02-22 | 2024-02-20 | 0.025 | 269,033 | +0 | 0.00% | 6,726 |
| 2024-02-21 | 2024-02-19 | 0.023 | 269,033 | +0 | 0.00% | 6,188 |
| 2024-02-20 | 2024-02-16 | 0.026 | 269,033 | +0 | 0.00% | 6,995 |
| 2024-02-19 | 2024-02-15 | 0.024 | 269,033 | +0 | 0.00% | 6,457 |
| 2024-02-16 | 2024-02-14 | 0.024 | 269,033 | +0 | 0.00% | 6,457 |
| 2024-02-15 | 2024-02-09 | 0.025 | 269,033 | +0 | 0.00% | 6,726 |
| 2024-02-14 | 2024-02-07 | 0.023 | 269,033 | +0 | 0.00% | 6,188 |
| 2024-02-08 | 2024-02-06 | 0.024 | 269,033 | +0 | 0.00% | 6,457 |
| 2024-02-07 | 2024-02-05 | 0.024 | 269,033 | +0 | 0.00% | 6,457 |
| 2024-02-06 | 2024-02-02 | 0.022 | 269,033 | +0 | 0.00% | 5,919 |
| 2024-02-05 | 2024-02-01 | 0.024 | 269,033 | +0 | 0.00% | 6,457 |
| 2024-02-02 | 2024-01-31 | 0.024 | 269,033 | +0 | 0.00% | 6,457 |
| 2024-02-01 | 2024-01-30 | 0.023 | 269,033 | +0 | 0.00% | 6,188 |
| 2024-01-31 | 2024-01-29 | 0.025 | 269,033 | +0 | 0.00% | 6,726 |
| 2024-01-30 | 2024-01-26 | 0.025 | 269,033 | +0 | 0.00% | 6,726 |
| 2024-01-29 | 2024-01-25 | 0.023 | 269,033 | +0 | 0.00% | 6,188 |
| 2024-01-26 | 2024-01-24 | 0.023 | 269,033 | +0 | 0.00% | 6,188 |
| 2024-01-25 | 2024-01-23 | 0.023 | 269,033 | +0 | 0.00% | 6,188 |
| 2024-01-24 | 2024-01-22 | 0.024 | 269,033 | +0 | 0.00% | 6,457 |
| 2024-01-23 | 2024-01-19 | 0.024 | 269,033 | +0 | 0.00% | 6,457 |
| 2024-01-22 | 2024-01-18 | 0.024 | 269,033 | +0 | 0.00% | 6,457 |
| 2024-01-19 | 2024-01-17 | 0.024 | 269,033 | +0 | 0.00% | 6,457 |
| 2024-01-18 | 2024-01-16 | 0.026 | 269,033 | +0 | 0.00% | 6,995 |
| 2024-01-17 | 2024-01-15 | 0.026 | 269,033 | +0 | 0.00% | 6,995 |
| 2024-01-16 | 2024-01-12 | 0.026 | 269,033 | +0 | 0.00% | 6,995 |
| 2024-01-15 | 2024-01-11 | 0.026 | 269,033 | +0 | 0.00% | 6,995 |
| 2024-01-12 | 2024-01-10 | 0.026 | 269,033 | +0 | 0.00% | 6,995 |
| 2024-01-11 | 2024-01-09 | 0.026 | 269,033 | +0 | 0.00% | 6,995 |
| 2024-01-10 | 2024-01-08 | 0.026 | 269,033 | +0 | 0.00% | 6,995 |
| 2024-01-09 | 2024-01-05 | 0.026 | 269,033 | +0 | 0.00% | 6,995 |
| 2024-01-08 | 2024-01-04 | 0.026 | 269,033 | +0 | 0.00% | 6,995 |
| 2024-01-05 | 2024-01-03 | 0.026 | 269,033 | +0 | 0.00% | 6,995 |
| 2024-01-04 | 2024-01-02 | 0.027 | 269,033 | +0 | 0.00% | 7,264 |
| 2024-01-03 | 2023-12-29 | 0.027 | 269,033 | +0 | 0.00% | 7,264 |
| 2024-01-02 | 2023-12-28 | 0.027 | 269,033 | +0 | 0.00% | 7,264 |
| 2023-12-29 | 2023-12-27 | 0.025 | 269,033 | +0 | 0.00% | 6,726 |
| 2023-12-28 | 2023-12-22 | 0.025 | 269,033 | +0 | 0.00% | 6,726 |
| 2023-12-27 | 2023-12-21 | 0.025 | 269,033 | +0 | 0.00% | 6,726 |
| 2023-12-22 | 2023-12-20 | 0.026 | 269,033 | +0 | 0.00% | 6,995 |
| 2023-12-21 | 2023-12-19 | 0.025 | 269,033 | +0 | 0.00% | 6,726 |
| 2023-12-20 | 2023-12-18 | 0.027 | 269,033 | +0 | 0.00% | 7,264 |
| 2023-12-19 | 2023-12-15 | 0.026 | 269,033 | +0 | 0.00% | 6,995 |
| 2023-12-18 | 2023-12-14 | 0.026 | 269,033 | +0 | 0.00% | 6,995 |
| 2023-12-15 | 2023-12-13 | 0.026 | 269,033 | +0 | 0.00% | 6,995 |
| 2023-12-14 | 2023-12-12 | 0.026 | 269,033 | +0 | 0.00% | 6,995 |
| 2023-12-13 | 2023-12-11 | 0.026 | 269,033 | +0 | 0.00% | 6,995 |
| 2023-12-12 | 2023-12-08 | 0.025 | 269,033 | +0 | 0.00% | 6,726 |
| 2023-12-11 | 2023-12-07 | 0.025 | 269,033 | +0 | 0.00% | 6,726 |
| 2023-12-08 | 2023-12-06 | 0.026 | 269,033 | +0 | 0.00% | 6,995 |
| 2023-12-07 | 2023-12-05 | 0.026 | 269,033 | +0 | 0.00% | 6,995 |
| 2023-12-06 | 2023-12-04 | 0.027 | 269,033 | +0 | 0.00% | 7,264 |
| 2023-12-05 | 2023-12-01 | 0.027 | 269,033 | +0 | 0.00% | 7,264 |
| 2023-12-04 | 2023-11-30 | 0.028 | 269,033 | +0 | 0.00% | 7,533 |
| 2023-12-01 | 2023-11-29 | 0.028 | 269,033 | +0 | 0.00% | 7,533 |
| 2023-11-30 | 2023-11-28 | 0.028 | 269,033 | +0 | 0.00% | 7,533 |
| 2023-11-29 | 2023-11-27 | 0.028 | 269,033 | +0 | 0.00% | 7,533 |
| 2023-11-28 | 2023-11-24 | 0.028 | 269,033 | +0 | 0.00% | 7,533 |
| 2023-11-27 | 2023-11-23 | 0.028 | 269,033 | +0 | 0.00% | 7,533 |
| 2023-11-24 | 2023-11-22 | 0.028 | 269,033 | +0 | 0.00% | 7,533 |
| 2023-11-23 | 2023-11-21 | 0.028 | 269,033 | +0 | 0.00% | 7,533 |
| 2023-11-22 | 2023-11-20 | 0.028 | 269,033 | +0 | 0.00% | 7,533 |
| 2023-11-21 | 2023-11-17 | 0.028 | 269,033 | +0 | 0.00% | 7,533 |
| 2023-11-20 | 2023-11-16 | 0.028 | 269,033 | +0 | 0.00% | 7,533 |
| 2023-11-17 | 2023-11-15 | 0.029 | 269,033 | +0 | 0.00% | 7,802 |
| 2023-11-16 | 2023-11-14 | 0.029 | 269,033 | +0 | 0.00% | 7,802 |
| 2023-11-15 | 2023-11-13 | 0.029 | 269,033 | +0 | 0.00% | 7,802 |
| 2023-11-14 | 2023-11-10 | 0.028 | 269,033 | +0 | 0.00% | 7,533 |
| 2023-11-13 | 2023-11-09 | 0.028 | 269,033 | +0 | 0.00% | 7,533 |
| 2023-11-10 | 2023-11-08 | 0.029 | 269,033 | +0 | 0.00% | 7,802 |
| 2023-11-09 | 2023-11-07 | 0.028 | 269,033 | +0 | 0.00% | 7,533 |
| 2023-11-08 | 2023-11-06 | 0.028 | 269,033 | +0 | 0.00% | 7,533 |
| 2023-11-07 | 2023-11-03 | 0.028 | 269,033 | +0 | 0.00% | 7,533 |
| 2023-11-06 | 2023-11-02 | 0.027 | 269,033 | +0 | 0.00% | 7,264 |
| 2023-11-03 | 2023-11-01 | 0.027 | 269,033 | +0 | 0.00% | 7,264 |
| 2023-11-02 | 2023-10-31 | 0.029 | 269,033 | +0 | 0.00% | 7,802 |
| 2023-11-01 | 2023-10-30 | 0.029 | 269,033 | +0 | 0.00% | 7,802 |
| 2023-10-31 | 2023-10-27 | 0.029 | 269,033 | +0 | 0.00% | 7,802 |
| 2023-10-30 | 2023-10-26 | 0.029 | 269,033 | +0 | 0.00% | 7,802 |
| 2023-10-27 | 2023-10-25 | 0.029 | 269,033 | +0 | 0.00% | 7,802 |
| 2023-10-26 | 2023-10-24 | 0.029 | 269,033 | +0 | 0.00% | 7,802 |
| 2023-10-25 | 2023-10-20 | 0.029 | 269,033 | +0 | 0.00% | 7,802 |
| 2023-10-24 | 2023-10-19 | 0.029 | 269,033 | +0 | 0.00% | 7,802 |
| 2023-10-20 | 2023-10-18 | 0.029 | 269,033 | +0 | 0.00% | 7,802 |
| 2023-10-19 | 2023-10-17 | 0.028 | 269,033 | +0 | 0.00% | 7,533 |
| 2023-10-18 | 2023-10-16 | 0.029 | 269,033 | +0 | 0.00% | 7,802 |
| 2023-10-17 | 2023-10-13 | 0.029 | 269,033 | +0 | 0.00% | 7,802 |
| 2023-10-16 | 2023-10-12 | 0.029 | 269,033 | +0 | 0.00% | 7,802 |
| 2023-10-13 | 2023-10-11 | 0.029 | 269,033 | +0 | 0.00% | 7,802 |
| 2023-10-12 | 2023-10-10 | 0.028 | 269,033 | +0 | 0.00% | 7,533 |
| 2023-10-11 | 2023-10-09 | 0.030 | 269,033 | +0 | 0.00% | 8,071 |
| 2023-10-10 | 2023-10-06 | 0.029 | 269,033 | +0 | 0.00% | 7,802 |
| 2023-10-09 | 2023-10-05 | 0.029 | 269,033 | +0 | 0.00% | 7,802 |
| 2023-10-06 | 2023-10-04 | 0.029 | 269,033 | +0 | 0.00% | 7,802 |
| 2023-10-05 | 2023-10-03 | 0.029 | 269,033 | +0 | 0.00% | 7,802 |
| 2023-10-04 | 2023-09-29 | 0.029 | 269,033 | +0 | 0.00% | 7,802 |
| 2023-10-03 | 2023-09-28 | 0.028 | 269,033 | +0 | 0.00% | 7,533 |
| 2023-09-29 | 2023-09-27 | 0.028 | 269,033 | +0 | 0.00% | 7,533 |
| 2023-09-28 | 2023-09-26 | 0.030 | 269,033 | +0 | 0.00% | 8,071 |
| 2023-09-27 | 2023-09-25 | 0.030 | 269,033 | +0 | 0.00% | 8,071 |
| 2023-09-26 | 2023-09-22 | 0.030 | 269,033 | +0 | 0.00% | 8,071 |
| 2023-09-25 | 2023-09-21 | 0.031 | 269,033 | +0 | 0.00% | 8,340 |
| 2023-09-22 | 2023-09-20 | 0.031 | 269,033 | +0 | 0.00% | 8,340 |
| 2023-09-21 | 2023-09-19 | 0.031 | 269,033 | +0 | 0.00% | 8,340 |
| 2023-09-20 | 2023-09-18 | 0.031 | 269,033 | +0 | 0.00% | 8,340 |
| 2023-09-19 | 2023-09-15 | 0.031 | 269,033 | +0 | 0.00% | 8,340 |
| 2023-09-18 | 2023-09-14 | 0.029 | 269,033 | +0 | 0.00% | 7,802 |
| 2023-09-15 | 2023-09-13 | 0.029 | 269,033 | +0 | 0.00% | 7,802 |
| 2023-09-14 | 2023-09-12 | 0.030 | 269,033 | +0 | 0.00% | 8,071 |
| 2023-09-13 | 2023-09-11 | 0.033 | 269,033 | +0 | 0.00% | 8,878 |
| 2023-09-12 | 2023-09-07 | 0.031 | 269,033 | +0 | 0.00% | 8,340 |
| 2023-09-11 | 2023-09-06 | 0.030 | 269,033 | +0 | 0.00% | 8,071 |
| 2023-09-07 | 2023-09-05 | 0.031 | 269,033 | +0 | 0.00% | 8,340 |
| 2023-09-06 | 2023-09-04 | 0.031 | 269,033 | +0 | 0.00% | 8,340 |
| 2023-09-05 | 2023-08-31 | 0.031 | 269,033 | +0 | 0.00% | 8,340 |
| 2023-09-04 | 2023-08-30 | 0.031 | 269,033 | +0 | 0.00% | 8,340 |
| 2023-08-31 | 2023-08-29 | 0.030 | 269,033 | +0 | 0.00% | 8,071 |
| 2023-08-30 | 2023-08-28 | 0.030 | 269,033 | +0 | 0.00% | 8,071 |
| 2023-08-29 | 2023-08-25 | 0.030 | 269,033 | +0 | 0.00% | 8,071 |
| 2023-08-28 | 2023-08-24 | 0.030 | 269,033 | +0 | 0.00% | 8,071 |
| 2023-08-25 | 2023-08-23 | 0.030 | 269,033 | +0 | 0.00% | 8,071 |
| 2023-08-24 | 2023-08-22 | 0.030 | 269,033 | +0 | 0.00% | 8,071 |
| 2023-08-23 | 2023-08-21 | 0.030 | 269,033 | +0 | 0.00% | 8,071 |
| 2023-08-22 | 2023-08-18 | 0.030 | 269,033 | +0 | 0.00% | 8,071 |
| 2023-08-21 | 2023-08-17 | 0.029 | 269,033 | +0 | 0.00% | 7,802 |
| 2023-08-18 | 2023-08-16 | 0.028 | 269,033 | +0 | 0.00% | 7,533 |
| 2023-08-17 | 2023-08-15 | 0.031 | 269,033 | +0 | 0.00% | 8,340 |
| 2023-08-16 | 2023-08-14 | 0.031 | 269,033 | +0 | 0.00% | 8,340 |
| 2023-08-15 | 2023-08-11 | 0.031 | 269,033 | +0 | 0.00% | 8,340 |
| 2023-08-14 | 2023-08-10 | 0.031 | 269,033 | +0 | 0.00% | 8,340 |
| 2023-08-11 | 2023-08-09 | 0.031 | 269,033 | +0 | 0.00% | 8,340 |
| 2023-08-10 | 2023-08-08 | 0.030 | 269,033 | +0 | 0.00% | 8,071 |
| 2023-08-09 | 2023-08-07 | 0.031 | 269,033 | +0 | 0.00% | 8,340 |
| 2023-08-08 | 2023-08-04 | 0.032 | 269,033 | +0 | 0.00% | 8,609 |
| 2023-08-07 | 2023-08-03 | 0.031 | 269,033 | +0 | 0.00% | 8,340 |
| 2023-08-04 | 2023-08-02 | 0.031 | 269,033 | +0 | 0.00% | 8,340 |
| 2023-08-03 | 2023-08-01 | 0.032 | 269,033 | +0 | 0.00% | 8,609 |
| 2023-08-02 | 2023-07-31 | 0.032 | 269,033 | +0 | 0.00% | 8,609 |
| 2023-08-01 | 2023-07-28 | 0.033 | 269,033 | +0 | 0.00% | 8,878 |
| 2023-07-31 | 2023-07-27 | 0.033 | 269,033 | +0 | 0.00% | 8,878 |
| 2023-07-28 | 2023-07-26 | 0.031 | 269,033 | +0 | 0.00% | 8,340 |
| 2023-07-27 | 2023-07-25 | 0.033 | 269,033 | +0 | 0.00% | 8,878 |
| 2023-07-26 | 2023-07-24 | 0.031 | 269,033 | +0 | 0.00% | 8,340 |
| 2023-07-25 | 2023-07-21 | 0.032 | 269,033 | +0 | 0.00% | 8,609 |
| 2023-07-24 | 2023-07-20 | 0.034 | 269,033 | +0 | 0.00% | 9,147 |
| 2023-07-21 | 2023-07-19 | 0.034 | 269,033 | +0 | 0.00% | 9,147 |
| 2023-07-20 | 2023-07-18 | 0.034 | 269,033 | +0 | 0.00% | 9,147 |
| 2023-07-19 | 2023-07-14 | 0.032 | 269,033 | +0 | 0.00% | 8,609 |
| 2023-07-18 | 2023-07-13 | 0.035 | 269,033 | +0 | 0.00% | 9,416 |
| 2023-07-14 | 2023-07-12 | 0.037 | 269,033 | +0 | 0.00% | 9,954 |
| 2023-07-13 | 2023-07-11 | 0.035 | 269,033 | +0 | 0.00% | 9,416 |
| 2023-07-12 | 2023-07-10 | 0.033 | 269,033 | +0 | 0.00% | 8,878 |
| 2023-07-11 | 2023-07-07 | 0.033 | 269,033 | +0 | 0.00% | 8,878 |
| 2023-07-10 | 2023-07-06 | 0.031 | 269,033 | +0 | 0.00% | 8,340 |
| 2023-07-07 | 2023-07-05 | 0.032 | 269,033 | +0 | 0.00% | 8,609 |
| 2023-07-06 | 2023-07-04 | 0.033 | 269,033 | +0 | 0.00% | 8,878 |
| 2023-07-05 | 2023-07-03 | 0.032 | 269,033 | +0 | 0.00% | 8,609 |
| 2023-07-04 | 2023-06-30 | 0.032 | 269,033 | +0 | 0.00% | 8,609 |
| 2023-07-03 | 2023-06-29 | 0.032 | 269,033 | +0 | 0.00% | 8,609 |
| 2023-06-30 | 2023-06-28 | 0.032 | 269,033 | +0 | 0.00% | 8,609 |
| 2023-06-29 | 2023-06-27 | 0.033 | 269,033 | +0 | 0.00% | 8,878 |
| 2023-06-28 | 2023-06-26 | 0.032 | 269,033 | +0 | 0.00% | 8,609 |
| 2023-06-27 | 2023-06-23 | 0.032 | 269,033 | +0 | 0.00% | 8,609 |
| 2023-06-26 | 2023-06-21 | 0.032 | 269,033 | +0 | 0.00% | 8,609 |
| 2023-06-23 | 2023-06-20 | 0.032 | 269,033 | +0 | 0.00% | 8,609 |
| 2023-06-21 | 2023-06-19 | 0.033 | 269,033 | +0 | 0.00% | 8,878 |
| 2023-06-20 | 2023-06-16 | 0.032 | 269,033 | +0 | 0.00% | 8,609 |
| 2023-06-19 | 2023-06-15 | 0.033 | 269,033 | +0 | 0.00% | 8,878 |
| 2023-06-16 | 2023-06-14 | 0.032 | 269,033 | +0 | 0.00% | 8,609 |
| 2023-06-15 | 2023-06-13 | 0.032 | 269,033 | +0 | 0.00% | 8,609 |
| 2023-06-14 | 2023-06-12 | 0.032 | 269,033 | +0 | 0.00% | 8,609 |
| 2023-06-13 | 2023-06-09 | 0.032 | 269,033 | +0 | 0.00% | 8,609 |
| 2023-06-12 | 2023-06-08 | 0.032 | 269,033 | +0 | 0.00% | 8,609 |
| 2023-06-09 | 2023-06-07 | 0.032 | 269,033 | +0 | 0.00% | 8,609 |
| 2023-06-08 | 2023-06-06 | 0.032 | 269,033 | +0 | 0.00% | 8,609 |
| 2023-06-07 | 2023-06-05 | 0.032 | 269,033 | +0 | 0.00% | 8,609 |
| 2023-06-06 | 2023-06-02 | 0.032 | 269,033 | +0 | 0.00% | 8,609 |
| 2023-06-05 | 2023-06-01 | 0.032 | 269,033 | +0 | 0.00% | 8,609 |
| 2023-06-02 | 2023-05-31 | 0.032 | 269,033 | +0 | 0.00% | 8,609 |
| 2023-06-01 | 2023-05-30 | 0.034 | 269,033 | +0 | 0.00% | 9,147 |
| 2023-05-31 | 2023-05-29 | 0.035 | 269,033 | +0 | 0.00% | 9,416 |
| 2023-05-30 | 2023-05-25 | 0.032 | 269,033 | +0 | 0.00% | 8,609 |
| 2023-05-29 | 2023-05-24 | 0.033 | 269,033 | +0 | 0.00% | 8,878 |
| 2023-05-25 | 2023-05-23 | 0.033 | 269,033 | +0 | 0.00% | 8,878 |
| 2023-05-24 | 2023-05-22 | 0.031 | 269,033 | +0 | 0.00% | 8,340 |
| 2023-05-23 | 2023-05-19 | 0.033 | 269,033 | +0 | 0.00% | 8,878 |
| 2023-05-22 | 2023-05-18 | 0.033 | 269,033 | +0 | 0.00% | 8,878 |
| 2023-05-19 | 2023-05-17 | 0.032 | 269,033 | +0 | 0.00% | 8,609 |
| 2023-05-18 | 2023-05-16 | 0.034 | 269,033 | +0 | 0.00% | 9,147 |
| 2023-05-17 | 2023-05-15 | 0.032 | 269,033 | +0 | 0.00% | 8,609 |
| 2023-05-16 | 2023-05-12 | 0.032 | 269,033 | +0 | 0.00% | 8,609 |
| 2023-05-15 | 2023-05-11 | 0.034 | 269,033 | +0 | 0.00% | 9,147 |
| 2023-05-12 | 2023-05-10 | 0.034 | 269,033 | +0 | 0.00% | 9,147 |
| 2023-05-11 | 2023-05-09 | 0.032 | 269,033 | +0 | 0.00% | 8,609 |
| 2023-05-10 | 2023-05-08 | 0.032 | 269,033 | +0 | 0.00% | 8,609 |
| 2023-05-09 | 2023-05-05 | 0.032 | 269,033 | +0 | 0.00% | 8,609 |
| 2023-05-08 | 2023-05-04 | 0.033 | 269,033 | +0 | 0.00% | 8,878 |
| 2023-05-05 | 2023-05-03 | 0.031 | 269,033 | +0 | 0.00% | 8,340 |
| 2023-05-04 | 2023-05-02 | 0.031 | 269,033 | +0 | 0.00% | 8,340 |
| 2023-05-03 | 2023-04-28 | 0.037 | 269,033 | +0 | 0.00% | 9,954 |
| 2023-05-02 | 2023-04-27 | 0.032 | 269,033 | +0 | 0.00% | 8,609 |
| 2023-04-28 | 2023-04-26 | 0.032 | 269,033 | +0 | 0.00% | 8,609 |
| 2023-04-27 | 2023-04-25 | 0.031 | 269,033 | +0 | 0.00% | 8,340 |
| 2023-04-26 | 2023-04-24 | 0.032 | 269,033 | +0 | 0.00% | 8,609 |
| 2023-04-25 | 2023-04-21 | 0.032 | 269,033 | +0 | 0.00% | 8,609 |
| 2023-04-24 | 2023-04-20 | 0.033 | 269,033 | +0 | 0.00% | 8,878 |
| 2023-04-21 | 2023-04-19 | 0.034 | 269,033 | +0 | 0.00% | 9,147 |
| 2023-04-20 | 2023-04-18 | 0.033 | 269,033 | +0 | 0.00% | 8,878 |
| 2023-04-19 | 2023-04-17 | 0.032 | 269,033 | +0 | 0.00% | 8,609 |
| 2023-04-18 | 2023-04-14 | 0.032 | 269,033 | +0 | 0.00% | 8,609 |
| 2023-04-17 | 2023-04-13 | 0.033 | 269,033 | +0 | 0.00% | 8,878 |
| 2023-04-14 | 2023-04-12 | 0.033 | 269,033 | +0 | 0.00% | 8,878 |
| 2023-04-13 | 2023-04-11 | 0.031 | 269,033 | +0 | 0.00% | 8,340 |
| 2023-04-12 | 2023-04-06 | 0.033 | 269,033 | +0 | 0.00% | 8,878 |
| 2023-04-11 | 2023-04-04 | 0.034 | 269,033 | +0 | 0.00% | 9,147 |
| 2023-04-06 | 2023-04-03 | 0.034 | 269,033 | +0 | 0.00% | 9,147 |
| 2023-04-04 | 2023-03-31 | 0.035 | 269,033 | +0 | 0.00% | 9,416 |
| 2023-04-03 | 2023-03-30 | 0.031 | 269,033 | +0 | 0.00% | 8,340 |
| 2023-03-31 | 2023-03-29 | 0.034 | 269,033 | +0 | 0.00% | 9,147 |
| 2023-03-30 | 2023-03-28 | 0.030 | 269,033 | +0 | 0.00% | 8,071 |
| 2023-03-29 | 2023-03-27 | 0.034 | 269,033 | +0 | 0.00% | 9,147 |
| 2023-03-28 | 2023-03-24 | 0.034 | 269,033 | +0 | 0.00% | 9,147 |
| 2023-03-27 | 2023-03-23 | 0.035 | 269,033 | +0 | 0.00% | 9,416 |
| 2023-03-24 | 2023-03-22 | 0.034 | 269,033 | +0 | 0.00% | 9,147 |
| 2023-03-23 | 2023-03-21 | 0.035 | 269,033 | +0 | 0.00% | 9,416 |
| 2023-03-22 | 2023-03-20 | 0.035 | 269,033 | +0 | 0.00% | 9,416 |
| 2023-03-21 | 2023-03-17 | 0.035 | 269,033 | +0 | 0.00% | 9,416 |
| 2023-03-20 | 2023-03-16 | 0.035 | 269,033 | +0 | 0.00% | 9,416 |
| 2023-03-17 | 2023-03-15 | 0.036 | 269,033 | +0 | 0.00% | 9,685 |
| 2023-03-16 | 2023-03-14 | 0.035 | 269,033 | +0 | 0.00% | 9,416 |
| 2023-03-15 | 2023-03-13 | 0.037 | 269,033 | +0 | 0.00% | 9,954 |
| 2023-03-14 | 2023-03-10 | 0.037 | 269,033 | +0 | 0.00% | 9,954 |
| 2023-03-13 | 2023-03-09 | 0.038 | 269,033 | +0 | 0.00% | 10,223 |
| 2023-03-10 | 2023-03-08 | 0.040 | 269,033 | +0 | 0.00% | 10,761 |
| 2023-03-09 | 2023-03-07 | 0.039 | 269,033 | +0 | 0.00% | 10,492 |
| 2023-03-08 | 2023-03-06 | 0.040 | 269,033 | +0 | 0.00% | 10,761 |
| 2023-03-07 | 2023-03-03 | 0.038 | 269,033 | +0 | 0.00% | 10,223 |
| 2023-03-06 | 2023-03-02 | 0.039 | 269,033 | +0 | 0.00% | 10,492 |
| 2023-03-03 | 2023-03-01 | 0.041 | 269,033 | +0 | 0.00% | 11,030 |
| 2023-03-02 | 2023-02-28 | 0.040 | 269,033 | +0 | 0.00% | 10,761 |
| 2023-03-01 | 2023-02-27 | 0.037 | 269,033 | +0 | 0.00% | 9,954 |
| 2023-02-28 | 2023-02-24 | 0.040 | 269,033 | +0 | 0.00% | 10,761 |
| 2023-02-27 | 2023-02-23 | 0.042 | 269,033 | +0 | 0.00% | 11,299 |
| 2023-02-24 | 2023-02-22 | 0.042 | 269,033 | +0 | 0.00% | 11,299 |
| 2023-02-23 | 2023-02-21 | 0.040 | 269,033 | +0 | 0.00% | 10,761 |
| 2023-02-22 | 2023-02-20 | 0.039 | 269,033 | +0 | 0.00% | 10,492 |
| 2023-02-21 | 2023-02-17 | 0.040 | 269,033 | +0 | 0.00% | 10,761 |
| 2023-02-20 | 2023-02-16 | 0.039 | 269,033 | +0 | 0.00% | 10,492 |
| 2023-02-17 | 2023-02-15 | 0.040 | 269,033 | +0 | 0.00% | 10,761 |
| 2023-02-16 | 2023-02-14 | 0.039 | 269,033 | +0 | 0.00% | 10,492 |
| 2023-02-15 | 2023-02-13 | 0.040 | 269,033 | +0 | 0.00% | 10,761 |
| 2023-02-14 | 2023-02-10 | 0.042 | 269,033 | +0 | 0.00% | 11,299 |
| 2023-02-13 | 2023-02-09 | 0.042 | 269,033 | +0 | 0.00% | 11,299 |
| 2023-02-10 | 2023-02-08 | 0.041 | 269,033 | +0 | 0.00% | 11,030 |
| 2023-02-09 | 2023-02-07 | 0.044 | 269,033 | +0 | 0.00% | 11,837 |
| 2023-02-08 | 2023-02-06 | 0.041 | 269,033 | +0 | 0.00% | 11,030 |
| 2023-02-07 | 2023-02-03 | 0.042 | 269,033 | +0 | 0.00% | 11,299 |
| 2023-02-06 | 2023-02-02 | 0.041 | 269,033 | +0 | 0.00% | 11,030 |
| 2023-02-03 | 2023-02-01 | 0.045 | 269,033 | +0 | 0.00% | 12,106 |
| 2023-02-02 | 2023-01-31 | 0.035 | 269,033 | +0 | 0.00% | 9,416 |
| 2023-02-01 | 2023-01-30 | 0.036 | 269,033 | +0 | 0.00% | 9,685 |
| 2023-01-31 | 2023-01-27 | 0.037 | 269,033 | +0 | 0.00% | 9,954 |
| 2023-01-30 | 2023-01-26 | 0.035 | 269,033 | +0 | 0.00% | 9,416 |
| 2023-01-27 | 2023-01-20 | 0.036 | 269,033 | +0 | 0.00% | 9,685 |
| 2023-01-26 | 2023-01-19 | 0.036 | 269,033 | +0 | 0.00% | 9,685 |
| 2023-01-20 | 2023-01-18 | 0.036 | 269,033 | +0 | 0.00% | 9,685 |
| 2023-01-19 | 2023-01-17 | 0.039 | 269,033 | +0 | 0.00% | 10,492 |
| 2023-01-18 | 2023-01-16 | 0.039 | 269,033 | +0 | 0.00% | 10,492 |
| 2023-01-17 | 2023-01-13 | 0.039 | 269,033 | +0 | 0.00% | 10,492 |
| 2023-01-16 | 2023-01-12 | 0.038 | 269,033 | +0 | 0.00% | 10,223 |
| 2023-01-13 | 2023-01-11 | 0.039 | 269,033 | +0 | 0.00% | 10,492 |
| 2023-01-12 | 2023-01-10 | 0.037 | 269,033 | +0 | 0.00% | 9,954 |
| 2023-01-11 | 2023-01-09 | 0.038 | 269,033 | +0 | 0.00% | 10,223 |
| 2023-01-10 | 2023-01-06 | 0.040 | 269,033 | +0 | 0.00% | 10,761 |
| 2023-01-09 | 2023-01-05 | 0.040 | 269,033 | +0 | 0.00% | 10,761 |
| 2023-01-06 | 2023-01-04 | 0.031 | 269,033 | +0 | 0.00% | 8,340 |
| 2023-01-05 | 2023-01-03 | 0.032 | 269,033 | +0 | 0.00% | 8,609 |
| 2023-01-04 | 2022-12-30 | 0.032 | 269,033 | +0 | 0.00% | 8,609 |
| 2023-01-03 | 2022-12-29 | 0.030 | 269,033 | +0 | 0.00% | 8,071 |
| 2022-12-30 | 2022-12-28 | 0.031 | 269,033 | +0 | 0.00% | 8,340 |
| 2022-12-29 | 2022-12-23 | 0.031 | 269,033 | +0 | 0.00% | 8,340 |
| 2022-12-28 | 2022-12-22 | 0.031 | 269,033 | +0 | 0.00% | 8,340 |
| 2022-12-23 | 2022-12-21 | 0.031 | 269,033 | +0 | 0.00% | 8,340 |
| 2022-12-22 | 2022-12-20 | 0.031 | 269,033 | +0 | 0.00% | 8,340 |
| 2022-12-21 | 2022-12-19 | 0.032 | 269,033 | +0 | 0.00% | 8,609 |
| 2022-12-20 | 2022-12-16 | 0.031 | 269,033 | +0 | 0.00% | 8,340 |
| 2022-12-19 | 2022-12-15 | 0.030 | 269,033 | +0 | 0.00% | 8,071 |
| 2022-12-16 | 2022-12-14 | 0.032 | 269,033 | +0 | 0.00% | 8,609 |
| 2022-12-15 | 2022-12-13 | 0.032 | 269,033 | +0 | 0.00% | 8,609 |
| 2022-12-14 | 2022-12-12 | 0.032 | 269,033 | +0 | 0.00% | 8,609 |
| 2022-12-13 | 2022-12-09 | 0.032 | 269,033 | +0 | 0.00% | 8,609 |
| 2022-12-12 | 2022-12-08 | 0.032 | 269,033 | +0 | 0.00% | 8,609 |
| 2022-12-09 | 2022-12-07 | 0.032 | 269,033 | +0 | 0.00% | 8,609 |
| 2022-12-08 | 2022-12-06 | 0.032 | 269,033 | +0 | 0.00% | 8,609 |
| 2022-12-07 | 2022-12-05 | 0.032 | 269,033 | +0 | 0.00% | 8,609 |
| 2022-12-06 | 2022-12-02 | 0.031 | 269,033 | +0 | 0.00% | 8,340 |
| 2022-12-05 | 2022-12-01 | 0.032 | 269,033 | +0 | 0.00% | 8,609 |
| 2022-12-02 | 2022-11-30 | 0.032 | 269,033 | +0 | 0.00% | 8,609 |
| 2022-12-01 | 2022-11-29 | 0.031 | 269,033 | +0 | 0.00% | 8,340 |
| 2022-11-30 | 2022-11-28 | 0.030 | 269,033 | +0 | 0.00% | 8,071 |
| 2022-11-29 | 2022-11-25 | 0.032 | 269,033 | +0 | 0.00% | 8,609 |
| 2022-11-28 | 2022-11-24 | 0.032 | 269,033 | +0 | 0.00% | 8,609 |
| 2022-11-25 | 2022-11-23 | 0.030 | 269,033 | +0 | 0.00% | 8,071 |
| 2022-11-24 | 2022-11-22 | 0.032 | 269,033 | +0 | 0.00% | 8,609 |
| 2022-11-23 | 2022-11-21 | 0.032 | 269,033 | +0 | 0.00% | 8,609 |
| 2022-11-22 | 2022-11-18 | 0.031 | 269,033 | +0 | 0.00% | 8,340 |
| 2022-11-21 | 2022-11-17 | 0.030 | 269,033 | +0 | 0.00% | 8,071 |
| 2022-11-18 | 2022-11-16 | 0.032 | 269,033 | +0 | 0.00% | 8,609 |
| 2022-11-17 | 2022-11-15 | 0.032 | 269,033 | +0 | 0.00% | 8,609 |
| 2022-11-16 | 2022-11-14 | 0.032 | 269,033 | +0 | 0.00% | 8,609 |
| 2022-11-15 | 2022-11-11 | 0.031 | 269,033 | +0 | 0.00% | 8,340 |
| 2022-11-14 | 2022-11-10 | 0.031 | 269,033 | +0 | 0.00% | 8,340 |
| 2022-11-11 | 2022-11-09 | 0.031 | 269,033 | +0 | 0.00% | 8,340 |
| 2022-11-10 | 2022-11-08 | 0.031 | 269,033 | +0 | 0.00% | 8,340 |
| 2022-11-09 | 2022-11-07 | 0.033 | 269,033 | +0 | 0.00% | 8,878 |
| 2022-11-08 | 2022-11-04 | 0.033 | 269,033 | +0 | 0.00% | 8,878 |
| 2022-11-07 | 2022-11-03 | 0.031 | 269,033 | +0 | 0.00% | 8,340 |
| 2022-11-04 | 2022-11-02 | 0.030 | 269,033 | +0 | 0.00% | 8,071 |
| 2022-11-03 | 2022-11-01 | 0.031 | 269,033 | +0 | 0.00% | 8,340 |
| 2022-11-02 | 2022-10-31 | 0.031 | 269,033 | +0 | 0.00% | 8,340 |
| 2022-11-01 | 2022-10-28 | 0.031 | 269,033 | +0 | 0.00% | 8,340 |
| 2022-10-31 | 2022-10-27 | 0.031 | 269,033 | +0 | 0.00% | 8,340 |
| 2022-10-28 | 2022-10-26 | 0.030 | 269,033 | +0 | 0.00% | 8,071 |
| 2022-10-27 | 2022-10-25 | 0.031 | 269,033 | +0 | 0.00% | 8,340 |
| 2022-10-26 | 2022-10-24 | 0.029 | 269,033 | +0 | 0.00% | 7,802 |
| 2022-10-25 | 2022-10-21 | 0.032 | 269,033 | +0 | 0.00% | 8,609 |
| 2022-10-24 | 2022-10-20 | 0.033 | 269,033 | +0 | 0.00% | 8,878 |
| 2022-10-21 | 2022-10-19 | 0.035 | 269,033 | +0 | 0.00% | 9,416 |
| 2022-10-20 | 2022-10-18 | 0.034 | 269,033 | +0 | 0.00% | 9,147 |
| 2022-10-19 | 2022-10-17 | 0.033 | 269,033 | +0 | 0.00% | 8,878 |
| 2022-10-18 | 2022-10-14 | 0.034 | 269,033 | +0 | 0.00% | 9,147 |
| 2022-10-17 | 2022-10-13 | 0.034 | 269,033 | +0 | 0.00% | 9,147 |
| 2022-10-14 | 2022-10-12 | 0.035 | 269,033 | +0 | 0.00% | 9,416 |
| 2022-10-13 | 2022-10-11 | 0.034 | 269,033 | +0 | 0.00% | 9,147 |
| 2022-10-12 | 2022-10-10 | 0.035 | 269,033 | +0 | 0.00% | 9,416 |
| 2022-10-11 | 2022-10-07 | 0.036 | 269,033 | +0 | 0.00% | 9,685 |
| 2022-10-10 | 2022-10-06 | 0.037 | 269,033 | +0 | 0.00% | 9,954 |
| 2022-10-07 | 2022-10-05 | 0.040 | 269,033 | +0 | 0.00% | 10,761 |
| 2022-10-06 | 2022-10-03 | 0.037 | 269,033 | +0 | 0.00% | 9,954 |
| 2022-10-05 | 2022-09-30 | 0.036 | 269,033 | +0 | 0.00% | 9,685 |
| 2022-10-03 | 2022-09-29 | 0.041 | 269,033 | +0 | 0.00% | 11,030 |
| 2022-09-30 | 2022-09-28 | 0.040 | 269,033 | +0 | 0.00% | 10,761 |
| 2022-09-29 | 2022-09-27 | 0.041 | 269,033 | +0 | 0.00% | 11,030 |
| 2022-09-28 | 2022-09-26 | 0.041 | 269,033 | +0 | 0.00% | 11,030 |
| 2022-09-27 | 2022-09-23 | 0.041 | 269,033 | +0 | 0.00% | 11,030 |
| 2022-09-26 | 2022-09-22 | 0.041 | 269,033 | +0 | 0.00% | 11,030 |
| 2022-09-23 | 2022-09-21 | 0.041 | 269,033 | +0 | 0.00% | 11,030 |
| 2022-09-22 | 2022-09-20 | 0.041 | 269,033 | +0 | 0.00% | 11,030 |
| 2022-09-21 | 2022-09-19 | 0.041 | 269,033 | +0 | 0.00% | 11,030 |
| 2022-09-20 | 2022-09-16 | 0.040 | 269,033 | +0 | 0.00% | 10,761 |
| 2022-09-19 | 2022-09-15 | 0.042 | 269,033 | +0 | 0.00% | 11,299 |
| 2022-09-16 | 2022-09-14 | 0.043 | 269,033 | +0 | 0.00% | 11,568 |
| 2022-09-15 | 2022-09-13 | 0.043 | 269,033 | +0 | 0.00% | 11,568 |
| 2022-09-14 | 2022-09-09 | 0.044 | 269,033 | +0 | 0.00% | 11,837 |
| 2022-09-13 | 2022-09-08 | 0.048 | 269,033 | +0 | 0.00% | 12,914 |
| 2022-09-09 | 2022-09-07 | 0.045 | 269,033 | +0 | 0.00% | 12,106 |
| 2022-09-08 | 2022-09-06 | 0.048 | 269,033 | +0 | 0.00% | 12,914 |
| 2022-09-07 | 2022-09-05 | 0.048 | 269,033 | +0 | 0.00% | 12,914 |
| 2022-09-06 | 2022-09-02 | 0.048 | 269,033 | +0 | 0.00% | 12,914 |
| 2022-09-05 | 2022-09-01 | 0.046 | 269,033 | +0 | 0.00% | 12,376 |
| 2022-09-02 | 2022-08-31 | 0.049 | 269,033 | +0 | 0.00% | 13,183 |
| 2022-09-01 | 2022-08-30 | 0.049 | 269,033 | +0 | 0.00% | 13,183 |
| 2022-08-31 | 2022-08-29 | 0.050 | 269,033 | +0 | 0.00% | 13,452 |
| 2022-08-30 | 2022-08-26 | 0.050 | 269,033 | +0 | 0.00% | 13,452 |
| 2022-08-29 | 2022-08-25 | 0.049 | 269,033 | +0 | 0.00% | 13,183 |
| 2022-08-26 | 2022-08-24 | 0.052 | 269,033 | +0 | 0.00% | 13,990 |
| 2022-08-25 | 2022-08-23 | 0.053 | 269,033 | +0 | 0.00% | 14,259 |
| 2022-08-24 | 2022-08-22 | 0.051 | 269,033 | +0 | 0.00% | 13,721 |
| 2022-08-23 | 2022-08-19 | 0.051 | 269,033 | +0 | 0.00% | 13,721 |
| 2022-08-22 | 2022-08-18 | 0.053 | 269,033 | +0 | 0.00% | 14,259 |
| 2022-08-19 | 2022-08-17 | 0.050 | 269,033 | +0 | 0.00% | 13,452 |
| 2022-08-18 | 2022-08-16 | 0.054 | 269,033 | +0 | 0.00% | 14,528 |
| 2022-08-17 | 2022-08-15 | 0.051 | 269,033 | +0 | 0.00% | 13,721 |
| 2022-08-16 | 2022-08-12 | 0.054 | 269,033 | +0 | 0.00% | 14,528 |
| 2022-08-15 | 2022-08-11 | 0.054 | 269,033 | +0 | 0.00% | 14,528 |
| 2022-08-12 | 2022-08-10 | 0.054 | 269,033 | +0 | 0.00% | 14,528 |
| 2022-08-11 | 2022-08-09 | 0.053 | 269,033 | +0 | 0.00% | 14,259 |
| 2022-08-10 | 2022-08-08 | 0.053 | 269,033 | +0 | 0.00% | 14,259 |
| 2022-08-09 | 2022-08-05 | 0.053 | 269,033 | +0 | 0.00% | 14,259 |
| 2022-08-08 | 2022-08-04 | 0.051 | 269,033 | +0 | 0.00% | 13,721 |
| 2022-08-05 | 2022-08-03 | 0.053 | 269,033 | +0 | 0.00% | 14,259 |
| 2022-08-04 | 2022-08-02 | 0.054 | 269,033 | +0 | 0.00% | 14,528 |
| 2022-08-03 | 2022-08-01 | 0.054 | 269,033 | +0 | 0.00% | 14,528 |
| 2022-08-02 | 2022-07-29 | 0.054 | 269,033 | +0 | 0.00% | 14,528 |
| 2022-08-01 | 2022-07-28 | 0.057 | 269,033 | +0 | 0.00% | 15,335 |
| 2022-07-29 | 2022-07-27 | 0.056 | 269,033 | +0 | 0.00% | 15,066 |
| 2022-07-28 | 2022-07-26 | 0.059 | 269,033 | +0 | 0.00% | 15,873 |
| 2022-07-27 | 2022-07-25 | 0.058 | 269,033 | +0 | 0.00% | 15,604 |
| 2022-07-26 | 2022-07-22 | 0.059 | 269,033 | +0 | 0.00% | 15,873 |
| 2022-07-25 | 2022-07-21 | 0.058 | 269,033 | +0 | 0.00% | 15,604 |
| 2022-07-22 | 2022-07-20 | 0.057 | 269,033 | +0 | 0.00% | 15,335 |
| 2022-07-21 | 2022-07-19 | 0.058 | 269,033 | +0 | 0.00% | 15,604 |
| 2022-07-20 | 2022-07-18 | 0.058 | 269,033 | +0 | 0.00% | 15,604 |
| 2022-07-19 | 2022-07-15 | 0.059 | 269,033 | +0 | 0.00% | 15,873 |
| 2022-07-18 | 2022-07-14 | 0.058 | 269,033 | +0 | 0.00% | 15,604 |
| 2022-07-15 | 2022-07-13 | 0.057 | 269,033 | +0 | 0.00% | 15,335 |
| 2022-07-14 | 2022-07-12 | 0.057 | 269,033 | +0 | 0.00% | 15,335 |
| 2022-07-13 | 2022-07-11 | 0.055 | 269,033 | +0 | 0.00% | 14,797 |
| 2022-07-12 | 2022-07-08 | 0.058 | 269,033 | +0 | 0.00% | 15,604 |
| 2022-07-11 | 2022-07-07 | 0.057 | 269,033 | +0 | 0.00% | 15,335 |
| 2022-07-08 | 2022-07-06 | 0.056 | 269,033 | +0 | 0.00% | 15,066 |
| 2022-07-07 | 2022-07-05 | 0.053 | 269,033 | +0 | 0.00% | 14,259 |
| 2022-07-06 | 2022-07-04 | 0.054 | 269,033 | +0 | 0.00% | 14,528 |
| 2022-07-05 | 2022-06-30 | 0.056 | 269,033 | +0 | 0.00% | 15,066 |
| 2022-07-04 | 2022-06-29 | 0.057 | 269,033 | +0 | 0.00% | 15,335 |
| 2022-06-30 | 2022-06-28 | 0.056 | 269,033 | +0 | 0.00% | 15,066 |
| 2022-06-29 | 2022-06-27 | 0.059 | 269,033 | +0 | 0.00% | 15,873 |
| 2022-06-28 | 2022-06-24 | 0.059 | 269,033 | +0 | 0.00% | 15,873 |
| 2022-06-27 | 2022-06-23 | 0.059 | 269,033 | +0 | 0.00% | 15,873 |
| 2022-06-24 | 2022-06-22 | 0.059 | 269,033 | +0 | 0.00% | 15,873 |
| 2022-06-23 | 2022-06-21 | 0.060 | 269,033 | +0 | 0.00% | 16,142 |
| 2022-06-22 | 2022-06-20 | 0.059 | 269,033 | +0 | 0.00% | 15,873 |
| 2022-06-21 | 2022-06-17 | 0.059 | 269,033 | +0 | 0.00% | 15,873 |
| 2022-06-20 | 2022-06-16 | 0.058 | 269,033 | +0 | 0.00% | 15,604 |
| 2022-06-17 | 2022-06-15 | 0.056 | 269,033 | +0 | 0.00% | 15,066 |
| 2022-06-16 | 2022-06-14 | 0.055 | 269,033 | +0 | 0.00% | 14,797 |
| 2022-06-15 | 2022-06-13 | 0.054 | 269,033 | +0 | 0.00% | 14,528 |
| 2022-06-14 | 2022-06-10 | 0.054 | 269,033 | +0 | 0.00% | 14,528 |
| 2022-06-13 | 2022-06-09 | 0.052 | 269,033 | +0 | 0.00% | 13,990 |
| 2022-06-10 | 2022-06-08 | 0.048 | 269,033 | +0 | 0.00% | 12,914 |
| 2022-06-09 | 2022-06-07 | 0.045 | 269,033 | +0 | 0.00% | 12,106 |
| 2022-06-08 | 2022-06-06 | 0.043 | 269,033 | +0 | 0.00% | 11,568 |
| 2022-06-07 | 2022-06-02 | 0.044 | 269,033 | +0 | 0.00% | 11,837 |
| 2022-06-06 | 2022-06-01 | 0.042 | 269,033 | +0 | 0.00% | 11,299 |
| 2022-06-02 | 2022-05-31 | 0.042 | 269,033 | +0 | 0.00% | 11,299 |
| 2022-06-01 | 2022-05-30 | 0.039 | 269,033 | +0 | 0.00% | 10,492 |
| 2022-05-31 | 2022-05-27 | 0.039 | 269,033 | +0 | 0.00% | 10,492 |
| 2022-05-30 | 2022-05-26 | 0.040 | 269,033 | +0 | 0.00% | 10,761 |
| 2022-05-27 | 2022-05-25 | 0.040 | 269,033 | +0 | 0.00% | 10,761 |
| 2022-05-26 | 2022-05-24 | 0.040 | 269,033 | +0 | 0.00% | 10,761 |
| 2022-05-25 | 2022-05-23 | 0.039 | 269,033 | +0 | 0.00% | 10,492 |
| 2022-05-24 | 2022-05-20 | 0.040 | 269,033 | +0 | 0.00% | 10,761 |
| 2022-05-23 | 2022-05-19 | 0.040 | 269,033 | +0 | 0.00% | 10,761 |
| 2022-05-20 | 2022-05-18 | 0.040 | 269,033 | +0 | 0.00% | 10,761 |
| 2022-05-19 | 2022-05-17 | 0.040 | 269,033 | +0 | 0.00% | 10,761 |
| 2022-05-18 | 2022-05-16 | 0.039 | 269,033 | +0 | 0.00% | 10,492 |
| 2022-05-17 | 2022-05-13 | 0.040 | 269,033 | +0 | 0.00% | 10,761 |
| 2022-05-16 | 2022-05-12 | 0.037 | 269,033 | +0 | 0.00% | 9,954 |
| 2022-05-13 | 2022-05-11 | 0.040 | 269,033 | +0 | 0.00% | 10,761 |
| 2022-05-12 | 2022-05-10 | 0.040 | 269,033 | +0 | 0.00% | 10,761 |
| 2022-05-11 | 2022-05-06 | 0.040 | 269,033 | +0 | 0.00% | 10,761 |
| 2022-05-10 | 2022-05-05 | 0.040 | 269,033 | +0 | 0.00% | 10,761 |
| 2022-05-06 | 2022-05-04 | 0.041 | 269,033 | +0 | 0.00% | 11,030 |
| 2022-05-05 | 2022-05-03 | 0.041 | 269,033 | +0 | 0.00% | 11,030 |
| 2022-05-04 | 2022-04-29 | 0.041 | 269,033 | +0 | 0.00% | 11,030 |
| 2022-05-03 | 2022-04-28 | 0.041 | 269,033 | +0 | 0.00% | 11,030 |
| 2022-04-29 | 2022-04-27 | 0.040 | 269,033 | +0 | 0.00% | 10,761 |
| 2022-04-28 | 2022-04-26 | 0.040 | 269,033 | +0 | 0.00% | 10,761 |
| 2022-04-27 | 2022-04-25 | 0.040 | 269,033 | +0 | 0.00% | 10,761 |
| 2022-04-26 | 2022-04-22 | 0.041 | 269,033 | +0 | 0.00% | 11,030 |
| 2022-04-25 | 2022-04-21 | 0.042 | 269,033 | +0 | 0.00% | 11,299 |
| 2022-04-22 | 2022-04-20 | 0.042 | 269,033 | +0 | 0.00% | 11,299 |
| 2022-04-21 | 2022-04-19 | 0.042 | 269,033 | +0 | 0.00% | 11,299 |
| 2022-04-20 | 2022-04-14 | 0.043 | 269,033 | +0 | 0.00% | 11,568 |
| 2022-04-19 | 2022-04-13 | 0.043 | 269,033 | +0 | 0.00% | 11,568 |
| 2022-04-14 | 2022-04-12 | 0.043 | 269,033 | +0 | 0.00% | 11,568 |
| 2022-04-13 | 2022-04-11 | 0.042 | 269,033 | +0 | 0.00% | 11,299 |
| 2022-04-12 | 2022-04-08 | 0.043 | 269,033 | +0 | 0.00% | 11,568 |
| 2022-04-11 | 2022-04-07 | 0.042 | 269,033 | +0 | 0.00% | 11,299 |
| 2022-04-08 | 2022-04-06 | 0.042 | 269,033 | +0 | 0.00% | 11,299 |
| 2022-04-07 | 2022-04-04 | 0.042 | 269,033 | +0 | 0.00% | 11,299 |
| 2022-04-06 | 2022-04-01 | 0.043 | 269,033 | +0 | 0.00% | 11,568 |
| 2022-04-04 | 2022-03-31 | 0.043 | 269,033 | +0 | 0.00% | 11,568 |
| 2022-04-01 | 2022-03-30 | 0.043 | 269,033 | +0 | 0.00% | 11,568 |
| 2022-03-31 | 2022-03-29 | 0.043 | 269,033 | +0 | 0.00% | 11,568 |
| 2022-03-30 | 2022-03-28 | 0.043 | 269,033 | +0 | 0.00% | 11,568 |
| 2022-03-29 | 2022-03-25 | 0.042 | 269,033 | +0 | 0.00% | 11,299 |
| 2022-03-28 | 2022-03-24 | 0.043 | 269,033 | +0 | 0.00% | 11,568 |
| 2022-03-25 | 2022-03-23 | 0.047 | 269,033 | +0 | 0.00% | 12,645 |
| 2022-03-24 | 2022-03-22 | 0.044 | 269,033 | +0 | 0.00% | 11,837 |
| 2022-03-23 | 2022-03-21 | 0.043 | 269,033 | +0 | 0.00% | 11,568 |
| 2022-03-22 | 2022-03-18 | 0.042 | 269,033 | +0 | 0.00% | 11,299 |
| 2022-03-21 | 2022-03-17 | 0.043 | 269,033 | +0 | 0.00% | 11,568 |
| 2022-03-18 | 2022-03-16 | 0.043 | 269,033 | +0 | 0.00% | 11,568 |
| 2022-03-17 | 2022-03-15 | 0.040 | 269,033 | +0 | 0.00% | 10,761 |
| 2022-03-16 | 2022-03-14 | 0.046 | 269,033 | +0 | 0.00% | 12,376 |
| 2022-03-15 | 2022-03-11 | 0.047 | 269,033 | +0 | 0.00% | 12,645 |
| 2022-03-14 | 2022-03-10 | 0.048 | 269,033 | +0 | 0.00% | 12,914 |
| 2022-03-11 | 2022-03-09 | 0.047 | 269,033 | +0 | 0.00% | 12,645 |
| 2022-03-10 | 2022-03-08 | 0.045 | 269,033 | +0 | 0.00% | 12,106 |
| 2022-03-09 | 2022-03-07 | 0.047 | 269,033 | +0 | 0.00% | 12,645 |
| 2022-03-08 | 2022-03-04 | 0.047 | 269,033 | +0 | 0.00% | 12,645 |
| 2022-03-07 | 2022-03-03 | 0.047 | 269,033 | +0 | 0.00% | 12,645 |
| 2022-03-04 | 2022-03-02 | 0.048 | 269,033 | +0 | 0.00% | 12,914 |
| 2022-03-03 | 2022-03-01 | 0.045 | 269,033 | +0 | 0.00% | 12,106 |
| 2022-03-02 | 2022-02-28 | 0.046 | 269,033 | +0 | 0.00% | 12,376 |
| 2022-03-01 | 2022-02-25 | 0.046 | 269,033 | +0 | 0.00% | 12,376 |
| 2022-02-28 | 2022-02-24 | 0.046 | 269,033 | +0 | 0.00% | 12,376 |
| 2022-02-25 | 2022-02-23 | 0.048 | 269,033 | +0 | 0.00% | 12,914 |
| 2022-02-24 | 2022-02-22 | 0.048 | 269,033 | +0 | 0.00% | 12,914 |
| 2022-02-23 | 2022-02-21 | 0.049 | 269,033 | +0 | 0.00% | 13,183 |
| 2022-02-22 | 2022-02-18 | 0.047 | 269,033 | +0 | 0.00% | 12,645 |
| 2022-02-21 | 2022-02-17 | 0.048 | 269,033 | +0 | 0.00% | 12,914 |
| 2022-02-18 | 2022-02-16 | 0.049 | 269,033 | +0 | 0.00% | 13,183 |
| 2022-02-17 | 2022-02-15 | 0.046 | 269,033 | +0 | 0.00% | 12,376 |
| 2022-02-16 | 2022-02-14 | 0.047 | 269,033 | +0 | 0.00% | 12,645 |
| 2022-02-15 | 2022-02-11 | 0.047 | 269,033 | +0 | 0.00% | 12,645 |
| 2022-02-14 | 2022-02-10 | 0.049 | 269,033 | +0 | 0.00% | 13,183 |
| 2022-02-11 | 2022-02-09 | 0.048 | 269,033 | +0 | 0.00% | 12,914 |
| 2022-02-10 | 2022-02-08 | 0.046 | 269,033 | +0 | 0.00% | 12,376 |
| 2022-02-09 | 2022-02-07 | 0.047 | 269,033 | +0 | 0.00% | 12,645 |
| 2022-02-08 | 2022-02-04 | 0.047 | 269,033 | +0 | 0.00% | 12,645 |
| 2022-02-07 | 2022-01-31 | 0.048 | 269,033 | +0 | 0.00% | 12,914 |
| 2022-02-04 | 2022-01-27 | 0.048 | 269,033 | +0 | 0.00% | 12,914 |
| 2022-01-28 | 2022-01-26 | 0.047 | 269,033 | +0 | 0.00% | 12,645 |
| 2022-01-27 | 2022-01-25 | 0.048 | 269,033 | +0 | 0.00% | 12,914 |
| 2022-01-26 | 2022-01-24 | 0.048 | 269,033 | +0 | 0.00% | 12,914 |
| 2022-01-25 | 2022-01-21 | 0.049 | 269,033 | +0 | 0.00% | 13,183 |
| 2022-01-24 | 2022-01-20 | 0.050 | 269,033 | +0 | 0.00% | 13,452 |
| 2022-01-21 | 2022-01-19 | 0.049 | 269,033 | +0 | 0.00% | 13,183 |
| 2022-01-20 | 2022-01-18 | 0.050 | 269,033 | +0 | 0.00% | 13,452 |
| 2022-01-19 | 2022-01-17 | 0.049 | 269,033 | +0 | 0.00% | 13,183 |
| 2022-01-18 | 2022-01-14 | 0.051 | 269,033 | +0 | 0.00% | 13,721 |
| 2022-01-17 | 2022-01-13 | 0.048 | 269,033 | +0 | 0.00% | 12,914 |
| 2022-01-14 | 2022-01-12 | 0.048 | 269,033 | +0 | 0.00% | 12,914 |
| 2022-01-13 | 2022-01-11 | 0.049 | 269,033 | +0 | 0.00% | 13,183 |
| 2022-01-12 | 2022-01-10 | 0.048 | 269,033 | +0 | 0.00% | 12,914 |
| 2022-01-11 | 2022-01-07 | 0.048 | 269,033 | +0 | 0.00% | 12,914 |
| 2022-01-10 | 2022-01-06 | 0.050 | 269,033 | +0 | 0.00% | 13,452 |
| 2022-01-07 | 2022-01-05 | 0.050 | 269,033 | +0 | 0.00% | 13,452 |
| 2022-01-06 | 2022-01-04 | 0.050 | 269,033 | +0 | 0.00% | 13,452 |
| 2022-01-05 | 2022-01-03 | 0.050 | 269,033 | +0 | 0.00% | 13,452 |
| 2022-01-04 | 2021-12-31 | 0.050 | 269,033 | +0 | 0.00% | 13,452 |
| 2022-01-03 | 2021-12-29 | 0.049 | 269,033 | +0 | 0.00% | 13,183 |
| 2021-12-30 | 2021-12-28 | 0.050 | 269,033 | +0 | 0.00% | 13,452 |
| 2021-12-29 | 2021-12-24 | 0.049 | 269,033 | +0 | 0.00% | 13,183 |
| 2021-12-28 | 2021-12-22 | 0.050 | 269,033 | +0 | 0.00% | 13,452 |
| 2021-12-23 | 2021-12-21 | 0.048 | 269,033 | +0 | 0.00% | 12,914 |
| 2021-12-22 | 2021-12-20 | 0.049 | 269,033 | +0 | 0.00% | 13,183 |
| 2021-12-21 | 2021-12-17 | 0.050 | 269,033 | +0 | 0.00% | 13,452 |
| 2021-12-20 | 2021-12-16 | 0.050 | 269,033 | +0 | 0.00% | 13,452 |
| 2021-12-17 | 2021-12-15 | 0.050 | 269,033 | +0 | 0.00% | 13,452 |
| 2021-12-16 | 2021-12-14 | 0.050 | 269,033 | +0 | 0.00% | 13,452 |
| 2021-12-15 | 2021-12-13 | 0.050 | 269,033 | +0 | 0.00% | 13,452 |
| 2021-12-14 | 2021-12-10 | 0.050 | 269,033 | +0 | 0.00% | 13,452 |
| 2021-12-13 | 2021-12-09 | 0.049 | 269,033 | +0 | 0.00% | 13,183 |
| 2021-12-10 | 2021-12-08 | 0.050 | 269,033 | +0 | 0.00% | 13,452 |
| 2021-12-09 | 2021-12-07 | 0.050 | 269,033 | +0 | 0.00% | 13,452 |
| 2021-12-08 | 2021-12-06 | 0.049 | 269,033 | +0 | 0.00% | 13,183 |
| 2021-12-07 | 2021-12-03 | 0.050 | 269,033 | +0 | 0.00% | 13,452 |
| 2021-12-06 | 2021-12-02 | 0.050 | 269,033 | +0 | 0.00% | 13,452 |
| 2021-12-03 | 2021-12-01 | 0.049 | 269,033 | +0 | 0.00% | 13,183 |
| 2021-12-02 | 2021-11-30 | 0.050 | 269,033 | +0 | 0.00% | 13,452 |
| 2021-12-01 | 2021-11-29 | 0.050 | 269,033 | +0 | 0.00% | 13,452 |
| 2021-11-30 | 2021-11-26 | 0.051 | 269,033 | +0 | 0.00% | 13,721 |
| 2021-11-29 | 2021-11-25 | 0.051 | 269,033 | +0 | 0.00% | 13,721 |
| 2021-11-26 | 2021-11-24 | 0.052 | 269,033 | +0 | 0.00% | 13,990 |
| 2021-11-25 | 2021-11-23 | 0.051 | 269,033 | +0 | 0.00% | 13,721 |
| 2021-11-24 | 2021-11-22 | 0.052 | 269,033 | +0 | 0.00% | 13,990 |
| 2021-11-23 | 2021-11-19 | 0.053 | 269,033 | +0 | 0.00% | 14,259 |
| 2021-11-22 | 2021-11-18 | 0.053 | 269,033 | +0 | 0.00% | 14,259 |
| 2021-11-19 | 2021-11-17 | 0.053 | 269,033 | +0 | 0.00% | 14,259 |
| 2021-11-18 | 2021-11-16 | 0.054 | 269,033 | +0 | 0.00% | 14,528 |
| 2021-11-17 | 2021-11-15 | 0.054 | 269,033 | +0 | 0.00% | 14,528 |
| 2021-11-16 | 2021-11-12 | 0.055 | 269,033 | +0 | 0.00% | 14,797 |
| 2021-11-15 | 2021-11-11 | 0.053 | 269,033 | +0 | 0.00% | 14,259 |
| 2021-11-12 | 2021-11-10 | 0.053 | 269,033 | +0 | 0.00% | 14,259 |
| 2021-11-11 | 2021-11-09 | 0.054 | 269,033 | +0 | 0.00% | 14,528 |
| 2021-11-10 | 2021-11-08 | 0.054 | 269,033 | +0 | 0.00% | 14,528 |
| 2021-11-09 | 2021-11-05 | 0.054 | 269,033 | +0 | 0.00% | 14,528 |
| 2021-11-08 | 2021-11-04 | 0.054 | 269,033 | +0 | 0.00% | 14,528 |
| 2021-11-05 | 2021-11-03 | 0.054 | 269,033 | +0 | 0.00% | 14,528 |
| 2021-11-04 | 2021-11-02 | 0.055 | 269,033 | +0 | 0.00% | 14,797 |
| 2021-11-03 | 2021-11-01 | 0.054 | 269,033 | +0 | 0.00% | 14,528 |
| 2021-11-02 | 2021-10-29 | 0.053 | 269,033 | +0 | 0.00% | 14,259 |
| 2021-11-01 | 2021-10-28 | 0.054 | 269,033 | +0 | 0.00% | 14,528 |
| 2021-10-29 | 2021-10-27 | 0.054 | 269,033 | +0 | 0.00% | 14,528 |
| 2021-10-28 | 2021-10-26 | 0.054 | 269,033 | +0 | 0.00% | 14,528 |
| 2021-10-27 | 2021-10-25 | 0.054 | 269,033 | +0 | 0.00% | 14,528 |
| 2021-10-26 | 2021-10-22 | 0.055 | 269,033 | +0 | 0.00% | 14,797 |
| 2021-10-25 | 2021-10-21 | 0.054 | 269,033 | +0 | 0.00% | 14,528 |
| 2021-10-22 | 2021-10-20 | 0.055 | 269,033 | +0 | 0.00% | 14,797 |
| 2021-10-21 | 2021-10-19 | 0.056 | 269,033 | +0 | 0.00% | 15,066 |
| 2021-10-20 | 2021-10-18 | 0.055 | 269,033 | +0 | 0.00% | 14,797 |
| 2021-10-19 | 2021-10-15 | 0.056 | 269,033 | +0 | 0.00% | 15,066 |
| 2021-10-18 | 2021-10-12 | 0.055 | 269,033 | +0 | 0.00% | 14,797 |
| 2021-10-15 | 2021-10-11 | 0.057 | 269,033 | +0 | 0.00% | 15,335 |
| 2021-10-12 | 2021-10-08 | 0.057 | 269,033 | +0 | 0.00% | 15,335 |
| 2021-10-11 | 2021-10-07 | 0.058 | 269,033 | +0 | 0.00% | 15,604 |
| 2021-10-08 | 2021-10-06 | 0.057 | 269,033 | +0 | 0.00% | 15,335 |
| 2021-10-07 | 2021-10-05 | 0.055 | 269,033 | +0 | 0.00% | 14,797 |
| 2021-10-06 | 2021-10-04 | 0.055 | 269,033 | +0 | 0.00% | 14,797 |
| 2021-10-05 | 2021-09-30 | 0.058 | 269,033 | +0 | 0.00% | 15,604 |
| 2021-10-04 | 2021-09-29 | 0.058 | 269,033 | +0 | 0.00% | 15,604 |
| 2021-09-30 | 2021-09-28 | 0.059 | 269,033 | +0 | 0.00% | 15,873 |
| 2021-09-29 | 2021-09-27 | 0.057 | 269,033 | +0 | 0.00% | 15,335 |
| 2021-09-28 | 2021-09-24 | 0.054 | 269,033 | +0 | 0.00% | 14,528 |
| 2021-09-27 | 2021-09-23 | 0.053 | 269,033 | +0 | 0.00% | 14,259 |
| 2021-09-24 | 2021-09-21 | 0.052 | 269,033 | +0 | 0.00% | 13,990 |
| 2021-09-23 | 2021-09-20 | 0.053 | 269,033 | +0 | 0.00% | 14,259 |
| 2021-09-21 | 2021-09-17 | 0.056 | 269,033 | +0 | 0.00% | 15,066 |
| 2021-09-20 | 2021-09-16 | 0.056 | 269,033 | +0 | 0.00% | 15,066 |
| 2021-09-17 | 2021-09-15 | 0.057 | 269,033 | +0 | 0.00% | 15,335 |
| 2021-09-16 | 2021-09-14 | 0.057 | 269,033 | +0 | 0.00% | 15,335 |
| 2021-09-15 | 2021-09-13 | 0.057 | 269,033 | +0 | 0.00% | 15,335 |
| 2021-09-14 | 2021-09-10 | 0.061 | 269,033 | +0 | 0.00% | 16,411 |
| 2021-09-13 | 2021-09-09 | 0.060 | 269,033 | +0 | 0.00% | 16,142 |
| 2021-09-10 | 2021-09-08 | 0.058 | 269,033 | +0 | 0.00% | 15,604 |
| 2021-09-09 | 2021-09-07 | 0.063 | 269,033 | +0 | 0.00% | 16,949 |
| 2021-09-08 | 2021-09-06 | 0.053 | 269,033 | +0 | 0.00% | 14,259 |
| 2021-09-07 | 2021-09-03 | 0.053 | 269,033 | +0 | 0.00% | 14,259 |
| 2021-09-06 | 2021-09-02 | 0.054 | 269,033 | +0 | 0.00% | 14,528 |
| 2021-09-03 | 2021-09-01 | 0.051 | 269,033 | +0 | 0.00% | 13,721 |
| 2021-09-02 | 2021-08-31 | 0.052 | 269,033 | +0 | 0.00% | 13,990 |
| 2021-09-01 | 2021-08-30 | 0.053 | 269,033 | +0 | 0.00% | 14,259 |
| 2021-08-31 | 2021-08-27 | 0.051 | 269,033 | +0 | 0.00% | 13,721 |
| 2021-08-30 | 2021-08-26 | 0.052 | 269,033 | +0 | 0.00% | 13,990 |
| 2021-08-27 | 2021-08-25 | 0.052 | 269,033 | +0 | 0.00% | 13,990 |
| 2021-08-26 | 2021-08-24 | 0.050 | 269,033 | +0 | 0.00% | 13,452 |
| 2021-08-25 | 2021-08-23 | 0.050 | 269,033 | +0 | 0.00% | 13,452 |
| 2021-08-24 | 2021-08-20 | 0.050 | 269,033 | +0 | 0.00% | 13,452 |
| 2021-08-23 | 2021-08-19 | 0.050 | 269,033 | +0 | 0.00% | 13,452 |
| 2021-08-20 | 2021-08-18 | 0.050 | 269,033 | +0 | 0.00% | 13,452 |
| 2021-08-19 | 2021-08-17 | 0.050 | 269,033 | +0 | 0.00% | 13,452 |
| 2021-08-18 | 2021-08-16 | 0.052 | 269,033 | +0 | 0.00% | 13,990 |
| 2021-08-17 | 2021-08-13 | 0.050 | 269,033 | +0 | 0.00% | 13,452 |
| 2021-08-16 | 2021-08-12 | 0.050 | 269,033 | +0 | 0.00% | 13,452 |
| 2021-08-13 | 2021-08-11 | 0.051 | 269,033 | +0 | 0.00% | 13,721 |
| 2021-08-12 | 2021-08-10 | 0.052 | 269,033 | +0 | 0.00% | 13,990 |
| 2021-08-11 | 2021-08-09 | 0.052 | 269,033 | +0 | 0.00% | 13,990 |
| 2021-08-10 | 2021-08-06 | 0.052 | 269,033 | +0 | 0.00% | 13,990 |
| 2021-08-09 | 2021-08-05 | 0.051 | 269,033 | +0 | 0.00% | 13,721 |
| 2021-08-06 | 2021-08-04 | 0.051 | 269,033 | +0 | 0.00% | 13,721 |
| 2021-08-05 | 2021-08-03 | 0.050 | 269,033 | +0 | 0.00% | 13,452 |
| 2021-08-04 | 2021-08-02 | 0.051 | 269,033 | +0 | 0.00% | 13,721 |
| 2021-08-03 | 2021-07-30 | 0.051 | 269,033 | +0 | 0.00% | 13,721 |
| 2021-08-02 | 2021-07-29 | 0.052 | 269,033 | +0 | 0.00% | 13,990 |
| 2021-07-30 | 2021-07-28 | 0.053 | 269,033 | +0 | 0.00% | 14,259 |
| 2021-07-29 | 2021-07-27 | 0.050 | 269,033 | +0 | 0.00% | 13,452 |
| 2021-07-28 | 2021-07-26 | 0.054 | 269,033 | +0 | 0.00% | 14,528 |
| 2021-07-27 | 2021-07-23 | 0.056 | 269,033 | +0 | 0.00% | 15,066 |
| 2021-07-26 | 2021-07-22 | 0.055 | 269,033 | +0 | 0.00% | 14,797 |
| 2021-07-23 | 2021-07-21 | 0.056 | 269,033 | +0 | 0.00% | 15,066 |
| 2021-07-22 | 2021-07-20 | 0.056 | 269,033 | +0 | 0.00% | 15,066 |
| 2021-07-21 | 2021-07-19 | 0.057 | 269,033 | +0 | 0.00% | 15,335 |
| 2021-07-20 | 2021-07-16 | 0.055 | 269,033 | +0 | 0.00% | 14,797 |
| 2021-07-19 | 2021-07-15 | 0.057 | 269,033 | +0 | 0.00% | 15,335 |
| 2021-07-16 | 2021-07-14 | 0.056 | 269,033 | +0 | 0.00% | 15,066 |
| 2021-07-15 | 2021-07-13 | 0.056 | 269,033 | +0 | 0.00% | 15,066 |
| 2021-07-14 | 2021-07-12 | 0.057 | 269,033 | +0 | 0.00% | 15,335 |
| 2021-07-13 | 2021-07-09 | 0.052 | 269,033 | +0 | 0.00% | 13,990 |
| 2021-07-12 | 2021-07-08 | 0.054 | 269,033 | +0 | 0.00% | 14,528 |
| 2021-07-09 | 2021-07-07 | 0.055 | 269,033 | +0 | 0.00% | 14,797 |
| 2021-07-08 | 2021-07-06 | 0.055 | 269,033 | +0 | 0.00% | 14,797 |
| 2021-07-07 | 2021-07-05 | 0.056 | 269,033 | +0 | 0.00% | 15,066 |
| 2021-07-06 | 2021-07-02 | 0.055 | 269,033 | +0 | 0.00% | 14,797 |
| 2021-07-05 | 2021-06-30 | 0.054 | 269,033 | +0 | 0.00% | 14,528 |
| 2021-07-02 | 2021-06-29 | 0.054 | 269,033 | +0 | 0.00% | 14,528 |
| 2021-06-30 | 2021-06-28 | 0.053 | 269,033 | +0 | 0.00% | 14,259 |
| 2021-06-29 | 2021-06-25 | 0.053 | 269,033 | +0 | 0.00% | 14,259 |
| 2021-06-28 | 2021-06-24 | 0.053 | 269,033 | +0 | 0.00% | 14,259 |
| 2021-06-25 | 2021-06-23 | 0.053 | 269,033 | +0 | 0.00% | 14,259 |
| 2021-06-24 | 2021-06-22 | 0.053 | 269,033 | +0 | 0.00% | 14,259 |
| 2021-06-23 | 2021-06-21 | 0.053 | 269,033 | +0 | 0.00% | 14,259 |
| 2021-06-22 | 2021-06-18 | 0.054 | 269,033 | +0 | 0.00% | 14,528 |
| 2021-06-21 | 2021-06-17 | 0.055 | 269,033 | +0 | 0.00% | 14,797 |
| 2021-06-18 | 2021-06-16 | 0.055 | 269,033 | +0 | 0.00% | 14,797 |
| 2021-06-17 | 2021-06-15 | 0.054 | 269,033 | +0 | 0.00% | 14,528 |
| 2021-06-16 | 2021-06-11 | 0.055 | 269,033 | +0 | 0.00% | 14,797 |
| 2021-06-15 | 2021-06-10 | 0.056 | 269,033 | +0 | 0.00% | 15,066 |
| 2021-06-11 | 2021-06-09 | 0.056 | 269,033 | +0 | 0.00% | 15,066 |
| 2021-06-10 | 2021-06-08 | 0.056 | 269,033 | +0 | 0.00% | 15,066 |
| 2021-06-09 | 2021-06-07 | 0.057 | 269,033 | +0 | 0.00% | 15,335 |
| 2021-06-08 | 2021-06-04 | 0.057 | 269,033 | +0 | 0.00% | 15,335 |
| 2021-06-07 | 2021-06-03 | 0.058 | 269,033 | +0 | 0.00% | 15,604 |
| 2021-06-04 | 2021-06-02 | 0.059 | 269,033 | +0 | 0.00% | 15,873 |
| 2021-06-03 | 2021-06-01 | 0.059 | 269,033 | +0 | 0.00% | 15,873 |
| 2021-06-02 | 2021-05-31 | 0.059 | 269,033 | +0 | 0.00% | 15,873 |
| 2021-06-01 | 2021-05-28 | 0.058 | 269,033 | +0 | 0.00% | 15,604 |
| 2021-05-31 | 2021-05-27 | 0.058 | 269,033 | +0 | 0.00% | 15,604 |
| 2021-05-28 | 2021-05-26 | 0.058 | 269,033 | +0 | 0.00% | 15,604 |
| 2021-05-27 | 2021-05-25 | 0.056 | 269,033 | +0 | 0.00% | 15,066 |
| 2021-05-26 | 2021-05-24 | 0.056 | 269,033 | +0 | 0.00% | 15,066 |
| 2021-05-25 | 2021-05-21 | 0.057 | 269,033 | +0 | 0.00% | 15,335 |
| 2021-05-24 | 2021-05-20 | 0.057 | 269,033 | +0 | 0.00% | 15,335 |
| 2021-05-21 | 2021-05-18 | 0.058 | 269,033 | +0 | 0.00% | 15,604 |
| 2021-05-20 | 2021-05-17 | 0.064 | 269,033 | +0 | 0.00% | 17,218 |
| 2021-05-18 | 2021-05-14 | 0.064 | 269,033 | +0 | 0.00% | 17,218 |
| 2021-05-17 | 2021-05-13 | 0.061 | 269,033 | +0 | 0.00% | 16,411 |
| 2021-05-14 | 2021-05-12 | 0.066 | 269,033 | +0 | 0.00% | 17,756 |
| 2021-05-13 | 2021-05-11 | 0.057 | 269,033 | +0 | 0.00% | 15,335 |
| 2021-05-12 | 2021-05-10 | 0.056 | 269,033 | +0 | 0.00% | 15,066 |
| 2021-05-11 | 2021-05-07 | 0.054 | 269,033 | +0 | 0.00% | 14,528 |
| 2021-05-10 | 2021-05-06 | 0.054 | 269,033 | +0 | 0.00% | 14,528 |
| 2021-05-07 | 2021-05-05 | 0.055 | 269,033 | +0 | 0.00% | 14,797 |
| 2021-05-06 | 2021-05-04 | 0.054 | 269,033 | +0 | 0.00% | 14,528 |
| 2021-05-05 | 2021-05-03 | 0.055 | 269,033 | +0 | 0.00% | 14,797 |
| 2021-05-04 | 2021-04-30 | 0.055 | 269,033 | +0 | 0.00% | 14,797 |
| 2021-05-03 | 2021-04-29 | 0.055 | 269,033 | +0 | 0.00% | 14,797 |
| 2021-04-30 | 2021-04-28 | 0.055 | 269,033 | +0 | 0.00% | 14,797 |
| 2021-04-29 | 2021-04-27 | 0.057 | 269,033 | +0 | 0.00% | 15,335 |
| 2021-04-28 | 2021-04-26 | 0.054 | 269,033 | +0 | 0.00% | 14,528 |
| 2021-04-27 | 2021-04-23 | 0.055 | 269,033 | +0 | 0.00% | 14,797 |
| 2021-04-26 | 2021-04-22 | 0.055 | 269,033 | +0 | 0.00% | 14,797 |
| 2021-04-23 | 2021-04-21 | 0.055 | 269,033 | +0 | 0.00% | 14,797 |
| 2021-04-22 | 2021-04-20 | 0.056 | 269,033 | +0 | 0.00% | 15,066 |
| 2021-04-21 | 2021-04-19 | 0.055 | 269,033 | +0 | 0.00% | 14,797 |
| 2021-04-20 | 2021-04-16 | 0.056 | 269,033 | +0 | 0.00% | 15,066 |
| 2021-04-19 | 2021-04-15 | 0.055 | 269,033 | +0 | 0.00% | 14,797 |
| 2021-04-16 | 2021-04-14 | 0.056 | 269,033 | +0 | 0.00% | 15,066 |
| 2021-04-15 | 2021-04-13 | 0.057 | 269,033 | +0 | 0.00% | 15,335 |
| 2021-04-14 | 2021-04-12 | 0.058 | 269,033 | +0 | 0.00% | 15,604 |
| 2021-04-13 | 2021-04-09 | 0.058 | 269,033 | +0 | 0.00% | 15,604 |
| 2021-04-12 | 2021-04-08 | 0.057 | 269,033 | +0 | 0.00% | 15,335 |
| 2021-04-09 | 2021-04-07 | 0.058 | 269,033 | +0 | 0.00% | 15,604 |
| 2021-04-08 | 2021-04-01 | 0.057 | 269,033 | +0 | 0.00% | 15,335 |
| 2021-04-07 | 2021-03-31 | 0.055 | 269,033 | +0 | 0.00% | 14,797 |
| 2021-04-01 | 2021-03-30 | 0.057 | 269,033 | +0 | 0.00% | 15,335 |
| 2021-03-31 | 2021-03-29 | 0.055 | 269,033 | +0 | 0.00% | 14,797 |
| 2021-03-30 | 2021-03-26 | 0.054 | 269,033 | +0 | 0.00% | 14,528 |
| 2021-03-29 | 2021-03-25 | 0.055 | 269,033 | +0 | 0.00% | 14,797 |
| 2021-03-26 | 2021-03-24 | 0.053 | 269,033 | +0 | 0.00% | 14,259 |
| 2021-03-25 | 2021-03-23 | 0.057 | 269,033 | +0 | 0.00% | 15,335 |
| 2021-03-24 | 2021-03-22 | 0.058 | 269,033 | +0 | 0.00% | 15,604 |
| 2021-03-23 | 2021-03-19 | 0.057 | 269,033 | +0 | 0.00% | 15,335 |
| 2021-03-22 | 2021-03-18 | 0.059 | 269,033 | +0 | 0.00% | 15,873 |
| 2021-03-19 | 2021-03-17 | 0.060 | 269,033 | +0 | 0.00% | 16,142 |
| 2021-03-18 | 2021-03-16 | 0.061 | 269,033 | +0 | 0.00% | 16,411 |
| 2021-03-17 | 2021-03-15 | 0.063 | 269,033 | +0 | 0.00% | 16,949 |
| 2021-03-16 | 2021-03-12 | 0.063 | 269,033 | +0 | 0.00% | 16,949 |
| 2021-03-15 | 2021-03-11 | 0.062 | 269,033 | +0 | 0.00% | 16,680 |
| 2021-03-12 | 2021-03-10 | 0.063 | 269,033 | +0 | 0.00% | 16,949 |
| 2021-03-11 | 2021-03-09 | 0.060 | 269,033 | +0 | 0.00% | 16,142 |
| 2021-03-10 | 2021-03-08 | 0.061 | 269,033 | +0 | 0.00% | 16,411 |
| 2021-03-09 | 2021-03-05 | 0.068 | 269,033 | +0 | 0.00% | 18,294 |
| 2021-03-08 | 2021-03-04 | 0.069 | 269,033 | +0 | 0.00% | 18,563 |
| 2021-03-05 | 2021-03-03 | 0.069 | 269,033 | +0 | 0.00% | 18,563 |
| 2021-03-04 | 2021-03-02 | 0.065 | 269,033 | +0 | 0.00% | 17,487 |
| 2021-03-03 | 2021-03-01 | 0.067 | 269,033 | +0 | 0.00% | 18,025 |
| 2021-03-02 | 2021-02-26 | 0.066 | 269,033 | +0 | 0.00% | 17,756 |
| 2021-03-01 | 2021-02-25 | 0.068 | 269,033 | +0 | 0.00% | 18,294 |
| 2021-02-26 | 2021-02-24 | 0.065 | 269,033 | +0 | 0.00% | 17,487 |
| 2021-02-25 | 2021-02-23 | 0.069 | 269,033 | +0 | 0.00% | 18,563 |
| 2021-02-24 | 2021-02-22 | 0.067 | 269,033 | +0 | 0.00% | 18,025 |
| 2021-02-23 | 2021-02-19 | 0.068 | 269,033 | +0 | 0.00% | 18,294 |
| 2021-02-22 | 2021-02-18 | 0.070 | 269,033 | +0 | 0.00% | 18,832 |
| 2021-02-19 | 2021-02-17 | 0.071 | 269,033 | +0 | 0.00% | 19,101 |
| 2021-02-18 | 2021-02-16 | 0.070 | 269,033 | +0 | 0.00% | 18,832 |
| 2021-02-17 | 2021-02-11 | 0.066 | 269,033 | +0 | 0.00% | 17,756 |
| 2021-02-16 | 2021-02-09 | 0.072 | 269,033 | +0 | 0.00% | 19,370 |
| 2021-02-10 | 2021-02-08 | 0.068 | 269,033 | +0 | 0.00% | 18,294 |
| 2021-02-09 | 2021-02-05 | 0.065 | 269,033 | +0 | 0.00% | 17,487 |
| 2021-02-08 | 2021-02-04 | 0.070 | 269,033 | +0 | 0.00% | 18,832 |
| 2021-02-05 | 2021-02-03 | 0.076 | 269,033 | +0 | 0.00% | 20,447 |
| 2021-02-04 | 2021-02-02 | 0.057 | 269,033 | -71,161 | 0.00% | 15,335 |
| 2018-03-21 | 2018-03-19 | 0.105 | 340,194 | -56,929 | 0.00% | 35,720 |
| 2017-10-17 | 2017-10-13 | 0.112 | 397,123 | -160,000 | 0.01% | 44,478 |
| 2017-08-04 | 2017-08-02 | 0.090 | 557,123 | -2 | 0.01% | 50,141 |
| 2016-08-09 | 2016-08-05 | 0.118 | 557,125 | -51,236 | 0.01% | 65,741 |
| 2016-07-26 | 2016-07-22 | 0.117 | 608,361 | -56,929 | 0.01% | 71,178 |
| 2015-10-13 | 2015-10-09 | 0.163 | 665,290 | -450,000 | 0.01% | 108,442 |
| 2015-07-31 | 2015-07-29 | 0.141 | 1,115,290 | +450,000 | 0.02% | 157,256 |
| 2015-07-14 | 2015-07-10 | 0.154 | 665,290 | +60,000 | 0.01% | 102,455 |
| 2015-07-08 | 2015-07-06 | 0.143 | 605,290 | +240,000 | 0.01% | 86,556 |
| 2015-06-30 | 2015-06-26 | 0.238 | 365,290 | +100,000 | 0.01% | 86,939 |
| 2015-06-26 | 2015-06-24 | 0.237 | 265,290 | -60,000 | 0.00% | 62,874 |
| 2015-06-18 | 2015-06-16 | 0.220 | 325,290 | +60,000 | 0.00% | 71,564 |
| 2015-06-08 | 2015-06-04 | 0.260 | 265,290 | -2,000,000 | 0.00% | 68,975 |
| 2015-06-05 | 2015-06-03 | 0.260 | 2,265,290 | +600,000 | 0.03% | 588,975 |
| 2015-06-04 | 2015-06-02 | 0.202 | 1,665,290 | +1,400,000 | 0.02% | 336,389 |
| 2015-06-01 | 2015-05-28 | 0.198 | 265,290 | -142,323 | 0.00% | 52,527 |
| 2014-12-15 | 2014-12-11 | 0.185 | 407,613 | +121,213 | 0.01% | 75,408 |
| 2014-10-27 | 2014-10-23 | 0.362 | 286,400 | +121,214 | 0.00% | 103,781 |
| 2014-10-20 | 2014-10-16 | 0.368 | 165,186 | -115,354 | 0.00% | 60,717 |
| 2014-10-17 | 2014-10-15 | 0.380 | 280,540 | +115,354 | 0.01% | 106,522 |
| 2014-01-07 | 2014-01-03 | 0.397 | 165,186 | +57,677 | 0.00% | 65,586 |
| 2013-06-03 | 2013-05-30 | 0.369 | 107,509 | -34,607 | 0.00% | 39,703 |
| 2013-05-31 | 2013-05-29 | 0.364 | 142,116 | +34,607 | 0.00% | 51,744 |
| 2013-01-29 | 2013-01-25 | 0.520 | 107,509 | -46,142 | 0.00% | 55,920 |
| 2013-01-24 | 2013-01-22 | 0.468 | 153,651 | +46,142 | 0.00% | 71,928 |
| 2013-01-14 | 2013-01-10 | 0.572 | 107,509 | -57,677 | 0.00% | 61,512 |
| 2013-01-07 | 2013-01-03 | 0.511 | 165,186 | +57,677 | 0.00% | 84,488 |
| 2011-11-29 | 2011-11-25 | 0.352 | 107,509 | -11,536 | 0.00% | 37,839 |
| 2011-09-07 | 2011-09-05 | 0.376 | 119,045 | -40,374 | 0.00% | 44,789 |
| 2011-06-20 | 2011-06-16 | 0.451 | 159,419 | -57,676 | 0.01% | 71,864 |
| 2011-05-13 | 2011-05-11 | 0.425 | 217,095 | -23,071 | 0.01% | 92,218 |
| 2011-05-09 | 2011-05-05 | 0.407 | 240,166 | -23,071 | 0.01% | 97,854 |
| 2010-03-18 | 2010-03-16 | 0.624 | 263,237 | -173,030 | 0.01% | 164,304 |
| 2010-01-25 | 2010-01-21 | 0.702 | 436,267 | -40,374 | 0.02% | 306,342 |
| 2010-01-18 | 2010-01-14 | 0.772 | 476,641 | +80,748 | 0.02% | 367,748 |
| 2009-12-22 | 2009-12-18 | 0.537 | 395,893 | -57,677 | 0.02% | 212,784 |
| 2009-12-17 | 2009-12-15 | 0.546 | 453,570 | +57,677 | 0.02% | 247,716 |
| 2009-12-02 | 2009-11-30 | 0.494 | 395,893 | -46,142 | 0.02% | 195,624 |
| 2009-11-05 | 2009-11-03 | 0.555 | 442,035 | -287,230 | 0.02% | 245,248 |
| 2009-08-27 | 2009-08-25 | 0.413 | 729,265 | -6,921 | 0.03% | 300,927 |
| 2009-08-24 | 2009-08-20 | 0.416 | 736,186 | -28,839 | 0.03% | 306,336 |
| 2009-08-18 | 2009-08-14 | 0.442 | 765,025 | -28,838 | 0.03% | 338,232 |
| 2009-07-28 | 2009-07-24 | 0.563 | 793,863 | +344,907 | 0.03% | 447,330 |
| 2009-01-20 | 2009-01-16 | 0.210 | 448,956 | -271,081 | 0.02% | 94,186 |
| 2009-01-16 | 2009-01-14 | 0.215 | 720,037 | -17,303 | 0.03% | 154,802 |
| 2008-10-23 | 2008-10-21 | 0.239 | 737,340 | -126,889 | 0.03% | 176,419 |
| 2008-07-30 | 2008-07-28 | 0.213 | 864,229 | -11,535 | 0.04% | 184,303 |
| 2008-07-23 | 2008-07-21 | 0.243 | 875,764 | -536,394 | 0.04% | 212,576 |
| 2008-07-22 | 2008-07-18 | 0.234 | 1,412,158 | -98,050 | 0.06% | 330,534 |
| 2008-06-11 | 2008-06-06 | 0.354 | 1,510,208 | -17,303 | 0.06% | 534,153 |
| 2007-12-14 | 2007-12-12 | 0.867 | 1,527,511 | +11,535 | 0.07% | 1,324,200 |
| 2007-11-27 | 2007-11-23 | 0.815 | 1,515,976 | +11,535 | 0.07% | 1,235,348 |
| 2007-11-26 | 2007-11-22 | 0.789 | 1,504,441 | -28,838 | 0.07% | 1,186,822 |
| 2007-11-14 | 2007-11-12 | 0.884 | 1,533,279 | -11,535 | 0.07% | 1,355,784 |
| 2007-11-09 | 2007-11-07 | 0.988 | 1,544,814 | +11,535 | 0.07% | 1,526,688 |
| 2007-11-07 | 2007-11-05 | 0.902 | 1,533,279 | -5,768 | 0.07% | 1,382,368 |
| 2007-10-25 | 2007-10-23 | 1.214 | 1,539,047 | -86,515 | 0.07% | 1,867,880 |
| 2007-10-24 | 2007-10-22 | 1.214 | 1,625,562 | -23,071 | 0.07% | 1,972,880 |
| 2007-10-23 | 2007-10-18 | 0.884 | 1,648,633 | -28,838 | 0.07% | 1,457,784 |
| 2007-10-18 | 2007-10-16 | 0.763 | 1,677,471 | -28,838 | 0.07% | 1,279,696 |
| 2007-10-15 | 2007-10-11 | 0.867 | 1,706,309 | +115,353 | 0.07% | 1,479,200 |
| 2007-10-03 | 2007-09-28 | 1.023 | 1,590,956 | -17,303 | 0.07% | 1,627,456 |
| 2007-09-24 | 2007-09-20 | 1.075 | 1,608,259 | +57,677 | 0.07% | 1,728,808 |
| 2007-09-20 | 2007-09-18 | 1.110 | 1,550,582 | -28,838 | 0.07% | 1,720,576 |
| 2007-09-19 | 2007-09-17 | 1.040 | 1,579,420 | +28,838 | 0.07% | 1,643,040 |
| 2007-09-17 | 2007-09-13 | 1.075 | 1,550,582 | -5,768 | 0.07% | 1,666,808 |
| 2007-09-14 | 2007-09-12 | 1.058 | 1,556,350 | -92,283 | 0.07% | 1,646,024 |
| 2007-09-13 | 2007-09-11 | 1.006 | 1,648,633 | +34,606 | 0.07% | 1,657,872 |
| 2007-09-12 | 2007-09-10 | 0.988 | 1,614,027 | +23,071 | 0.07% | 1,595,088 |
| 2007-09-11 | 2007-09-07 | 1.023 | 1,590,956 | -23,071 | 0.07% | 1,627,456 |
| 2007-09-05 | 2007-09-03 | 1.023 | 1,614,027 | +34,607 | 0.07% | 1,651,056 |
| 2007-09-03 | 2007-08-30 | 1.058 | 1,579,420 | +34,606 | 0.07% | 1,670,424 |
| 2007-08-10 | 2007-08-08 | 1.404 | 1,544,814 | -11,536 | 0.07% | 2,169,503 |
| 2007-08-03 | 2007-08-01 | 1.508 | 1,556,350 | -53,062 | 0.07% | 2,347,608 |
| 2007-08-02 | 2007-07-31 | 1.560 | 1,609,412 | -57,677 | 0.07% | 2,511,359 |
| 2007-07-31 | 2007-07-27 | 1.422 | 1,667,089 | -28,839 | 0.07% | 2,370,128 |
| 2007-07-30 | 2007-07-26 | 1.422 | 1,695,928 | +11,536 | 0.08% | 2,411,129 |
| 2007-07-27 | 2007-07-25 | 1.456 | 1,684,392 | +6,921 | 0.08% | 2,453,136 |
| 2007-07-26 | 2007-07-24 | 1.456 | 1,677,471 | -34,606 | 0.08% | 2,443,056 |
| 2007-07-20 | 2007-07-18 | 1.422 | 1,712,077 | +11,535 | 0.08% | 2,434,088 |
| 2007-07-19 | 2007-07-17 | 1.439 | 1,700,542 | +57,677 | 0.08% | 2,447,172 |
| 2007-07-18 | 2007-07-16 | 1.491 | 1,642,865 | +57,677 | 0.07% | 2,449,624 |
| 2007-07-13 | 2007-07-11 | 1.560 | 1,585,188 | +28,838 | 0.07% | 2,473,560 |
| 2007-07-12 | 2007-07-10 | 1.595 | 1,556,350 | +74,980 | 0.07% | 2,482,528 |
| 2007-07-11 | 2007-07-09 | 1.630 | 1,481,370 | -5,768 | 0.07% | 2,414,296 |
| 2007-07-10 | 2007-07-06 | 1.543 | 1,487,138 | +5,768 | 0.07% | 2,294,777 |
| 2007-07-09 | 2007-07-05 | 1.526 | 1,481,370 | +28,838 | 0.07% | 2,260,192 |
| 2007-07-05 | 2007-07-03 | 1.612 | 1,452,532 | +28,839 | 0.07% | 2,342,113 |
| 2007-07-04 | 2007-06-29 | 1.630 | 1,423,693 | -28,839 | 0.06% | 2,320,296 |
| 2007-06-28 | 2007-06-26 | 1.508 | 1,452,532 | -28,838 | 0.07% | 2,191,009 |
| 2007-06-26 | 2007-06-22 | 1.647 | 1,481,370 | 0.07% | 2,439,980 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy