History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.030 649 +0 0.00% 19
2025-10-13 2025-10-09 0.032 649 +0 0.00% 21
2025-10-10 2025-10-08 0.031 649 +0 0.00% 20
2025-10-09 2025-10-06 0.029 649 +0 0.00% 19
2025-10-08 2025-10-03 0.029 649 +0 0.00% 19
2025-10-06 2025-10-02 0.029 649 +0 0.00% 19
2025-10-03 2025-09-30 0.031 649 +0 0.00% 20
2025-10-02 2025-09-29 0.030 649 +0 0.00% 19
2025-09-30 2025-09-26 0.030 649 +0 0.00% 19
2025-09-29 2025-09-25 0.031 649 +0 0.00% 20
2025-09-26 2025-09-24 0.033 649 +0 0.00% 21
2025-09-25 2025-09-23 0.028 649 +0 0.00% 18
2025-09-24 2025-09-22 0.028 649 +0 0.00% 18
2025-09-23 2025-09-19 0.029 649 +0 0.00% 19
2025-09-22 2025-09-18 0.029 649 +0 0.00% 19
2025-09-19 2025-09-17 0.030 649 +0 0.00% 19
2025-09-18 2025-09-16 0.029 649 +0 0.00% 19
2025-09-17 2025-09-15 0.030 649 +0 0.00% 19
2025-09-16 2025-09-12 0.029 649 +0 0.00% 19
2025-09-15 2025-09-11 0.029 649 +0 0.00% 19
2025-09-12 2025-09-10 0.030 649 +0 0.00% 19
2025-09-11 2025-09-09 0.029 649 +0 0.00% 19
2025-09-10 2025-09-08 0.028 649 +0 0.00% 18
2025-09-09 2025-09-05 0.029 649 +0 0.00% 19
2025-09-08 2025-09-04 0.029 649 +0 0.00% 19
2025-09-05 2025-09-03 0.028 649 +0 0.00% 18
2025-09-04 2025-09-02 0.029 649 +0 0.00% 19
2025-09-03 2025-09-01 0.030 649 +0 0.00% 19
2025-09-02 2025-08-29 0.030 649 +0 0.00% 19
2025-09-01 2025-08-28 0.030 649 +0 0.00% 19
2025-08-29 2025-08-27 0.030 649 +0 0.00% 19
2025-08-28 2025-08-26 0.030 649 +0 0.00% 19
2025-08-27 2025-08-25 0.031 649 +0 0.00% 20
2025-08-26 2025-08-22 0.032 649 +0 0.00% 21
2025-08-25 2025-08-21 0.030 649 +0 0.00% 19
2025-08-22 2025-08-20 0.030 649 +0 0.00% 19
2025-08-21 2025-08-19 0.030 649 +0 0.00% 19
2025-08-20 2025-08-18 0.030 649 +0 0.00% 19
2025-08-19 2025-08-15 0.029 649 +0 0.00% 19
2025-08-18 2025-08-14 0.029 649 +0 0.00% 19
2025-08-15 2025-08-13 0.029 649 +0 0.00% 19
2025-08-14 2025-08-12 0.031 649 +0 0.00% 20
2025-08-13 2025-08-11 0.032 649 +0 0.00% 21
2025-08-12 2025-08-08 0.032 649 +0 0.00% 21
2025-08-11 2025-08-07 0.032 649 +0 0.00% 21
2025-08-08 2025-08-06 0.031 649 +0 0.00% 20
2025-08-07 2025-08-05 0.032 649 +0 0.00% 21
2025-08-06 2025-08-04 0.032 649 +0 0.00% 21
2025-08-05 2025-08-01 0.031 649 +0 0.00% 20
2025-08-04 2025-07-31 0.031 649 +0 0.00% 20
2025-08-01 2025-07-30 0.033 649 +0 0.00% 21
2025-07-31 2025-07-29 0.032 649 +0 0.00% 21
2025-07-30 2025-07-28 0.032 649 +0 0.00% 21
2025-07-29 2025-07-25 0.034 649 +0 0.00% 22
2025-07-28 2025-07-24 0.034 649 +0 0.00% 22
2025-07-25 2025-07-23 0.035 649 +0 0.00% 23
2025-07-24 2025-07-22 0.034 649 +0 0.00% 22
2025-07-23 2025-07-21 0.033 649 +0 0.00% 21
2025-07-22 2025-07-18 0.033 649 +0 0.00% 21
2025-07-21 2025-07-17 0.033 649 +0 0.00% 21
2025-07-18 2025-07-16 0.033 649 +0 0.00% 21
2025-07-17 2025-07-15 0.033 649 +0 0.00% 21
2025-07-16 2025-07-14 0.031 649 +0 0.00% 20
2025-07-15 2025-07-11 0.031 649 +0 0.00% 20
2025-07-14 2025-07-10 0.029 649 +0 0.00% 19
2025-07-11 2025-07-09 0.030 649 +0 0.00% 19
2025-07-10 2025-07-08 0.029 649 +0 0.00% 19
2025-07-09 2025-07-07 0.029 649 +0 0.00% 19
2025-07-08 2025-07-04 0.028 649 +0 0.00% 18
2025-07-07 2025-07-03 0.029 649 +0 0.00% 19
2025-07-04 2025-07-02 0.028 649 +0 0.00% 18
2025-07-03 2025-06-30 0.028 649 +0 0.00% 18
2025-07-02 2025-06-27 0.028 649 +0 0.00% 18
2025-06-30 2025-06-26 0.030 649 +0 0.00% 19
2025-06-27 2025-06-25 0.033 649 +0 0.00% 21
2025-06-26 2025-06-24 0.033 649 +0 0.00% 21
2025-06-25 2025-06-23 0.036 649 +0 0.00% 23
2025-06-24 2025-06-20 0.030 649 +0 0.00% 19
2025-06-23 2025-06-19 0.030 649 +0 0.00% 19
2025-06-20 2025-06-18 0.027 649 +0 0.00% 18
2025-06-19 2025-06-17 0.026 649 +0 0.00% 17
2025-06-18 2025-06-16 0.025 649 +0 0.00% 16
2025-06-17 2025-06-13 0.025 649 +0 0.00% 16
2025-06-16 2025-06-12 0.026 649 +0 0.00% 17
2025-06-13 2025-06-11 0.027 649 +0 0.00% 18
2025-06-12 2025-06-10 0.026 649 +0 0.00% 17
2025-06-11 2025-06-09 0.026 649 +0 0.00% 17
2025-06-10 2025-06-06 0.026 649 +0 0.00% 17
2025-06-09 2025-06-05 0.026 649 +0 0.00% 17
2025-06-06 2025-06-04 0.026 649 +0 0.00% 17
2025-06-05 2025-06-03 0.028 649 +0 0.00% 18
2025-06-04 2025-06-02 0.027 649 +0 0.00% 18
2025-06-03 2025-05-30 0.024 649 +0 0.00% 16
2025-06-02 2025-05-29 0.025 649 +0 0.00% 16
2025-05-30 2025-05-28 0.025 649 +0 0.00% 16
2025-05-29 2025-05-27 0.025 649 +0 0.00% 16
2025-05-28 2025-05-26 0.025 649 +0 0.00% 16
2025-05-27 2025-05-23 0.024 649 +0 0.00% 16
2025-05-26 2025-05-22 0.026 649 +0 0.00% 17
2025-05-23 2025-05-21 0.026 649 +0 0.00% 17
2025-05-22 2025-05-20 0.025 649 +0 0.00% 16
2025-05-21 2025-05-19 0.026 649 +0 0.00% 17
2025-05-20 2025-05-16 0.027 649 +0 0.00% 18
2025-05-19 2025-05-15 0.025 649 +0 0.00% 16
2025-05-16 2025-05-14 0.022 649 +0 0.00% 14
2025-05-15 2025-05-13 0.023 649 +0 0.00% 15
2025-05-14 2025-05-12 0.023 649 +0 0.00% 15
2025-05-13 2025-05-09 0.024 649 +0 0.00% 16
2025-05-12 2025-05-08 0.022 649 +0 0.00% 14
2025-05-09 2025-05-07 0.023 649 +0 0.00% 15
2025-05-08 2025-05-06 0.024 649 +0 0.00% 16
2025-05-07 2025-05-02 0.021 649 +0 0.00% 14
2025-05-06 2025-04-30 0.021 649 +0 0.00% 14
2025-05-02 2025-04-29 0.021 649 +0 0.00% 14
2025-04-30 2025-04-28 0.021 649 +0 0.00% 14
2025-04-29 2025-04-25 0.022 649 +0 0.00% 14
2025-04-28 2025-04-24 0.022 649 +0 0.00% 14
2025-04-25 2025-04-23 0.020 649 +0 0.00% 13
2025-04-24 2025-04-22 0.021 649 +0 0.00% 14
2025-04-23 2025-04-17 0.021 649 +0 0.00% 14
2025-04-22 2025-04-16 0.021 649 +0 0.00% 14
2025-04-17 2025-04-15 0.021 649 +0 0.00% 14
2025-04-16 2025-04-14 0.021 649 +0 0.00% 14
2025-04-15 2025-04-11 0.021 649 +0 0.00% 14
2025-04-14 2025-04-10 0.020 649 +0 0.00% 13
2025-04-11 2025-04-09 0.021 649 +0 0.00% 14
2025-04-10 2025-04-08 0.019 649 +0 0.00% 12
2025-04-09 2025-04-07 0.019 649 +0 0.00% 12
2025-04-08 2025-04-03 0.022 649 +0 0.00% 14
2025-04-07 2025-04-02 0.021 649 +0 0.00% 14
2025-04-03 2025-04-01 0.021 649 +0 0.00% 14
2025-04-02 2025-03-31 0.021 649 +0 0.00% 14
2025-04-01 2025-03-28 0.021 649 +0 0.00% 14
2025-03-31 2025-03-27 0.021 649 +0 0.00% 14
2025-03-28 2025-03-26 0.021 649 +0 0.00% 14
2025-03-27 2025-03-25 0.021 649 +0 0.00% 14
2025-03-26 2025-03-24 0.022 649 +0 0.00% 14
2025-03-25 2025-03-21 0.022 649 +0 0.00% 14
2025-03-24 2025-03-20 0.022 649 +0 0.00% 14
2025-03-21 2025-03-19 0.021 649 +0 0.00% 14
2025-03-20 2025-03-18 0.022 649 +0 0.00% 14
2025-03-19 2025-03-17 0.022 649 +0 0.00% 14
2025-03-18 2025-03-14 0.022 649 +0 0.00% 14
2025-03-17 2025-03-13 0.021 649 +0 0.00% 14
2025-03-14 2025-03-12 0.021 649 +0 0.00% 14
2025-03-13 2025-03-11 0.022 649 +0 0.00% 14
2025-03-12 2025-03-10 0.022 649 +0 0.00% 14
2025-03-11 2025-03-07 0.022 649 +0 0.00% 14
2025-03-10 2025-03-06 0.021 649 +0 0.00% 14
2025-03-07 2025-03-05 0.020 649 +0 0.00% 13
2025-03-06 2025-03-04 0.020 649 +0 0.00% 13
2025-03-05 2025-03-03 0.021 649 +0 0.00% 14
2025-03-04 2025-02-28 0.022 649 +0 0.00% 14
2025-03-03 2025-02-27 0.021 649 +0 0.00% 14
2025-02-28 2025-02-26 0.022 649 +0 0.00% 14
2025-02-27 2025-02-25 0.021 649 +0 0.00% 14
2025-02-26 2025-02-24 0.022 649 +0 0.00% 14
2025-02-25 2025-02-21 0.021 649 +0 0.00% 14
2025-02-24 2025-02-20 0.022 649 +0 0.00% 14
2025-02-21 2025-02-19 0.021 649 +0 0.00% 14
2025-02-20 2025-02-18 0.021 649 +0 0.00% 14
2025-02-19 2025-02-17 0.022 649 +0 0.00% 14
2025-02-18 2025-02-14 0.021 649 +0 0.00% 14
2025-02-17 2025-02-13 0.022 649 +0 0.00% 14
2025-02-14 2025-02-12 0.023 649 +0 0.00% 15
2025-02-13 2025-02-11 0.022 649 +0 0.00% 14
2025-02-12 2025-02-10 0.023 649 +0 0.00% 15
2025-02-11 2025-02-07 0.023 649 +0 0.00% 15
2025-02-10 2025-02-06 0.023 649 +0 0.00% 15
2025-02-07 2025-02-05 0.022 649 +0 0.00% 14
2025-02-06 2025-02-04 0.023 649 +0 0.00% 15
2025-02-05 2025-02-03 0.022 649 +0 0.00% 14
2025-02-04 2025-01-28 0.024 649 +0 0.00% 16
2025-02-03 2025-01-24 0.024 649 +0 0.00% 16
2025-01-27 2025-01-23 0.022 649 +0 0.00% 14
2025-01-24 2025-01-22 0.023 649 +0 0.00% 15
2025-01-23 2025-01-21 0.023 649 +0 0.00% 15
2025-01-22 2025-01-20 0.022 649 +0 0.00% 14
2025-01-21 2025-01-17 0.022 649 +0 0.00% 14
2025-01-20 2025-01-16 0.024 649 +0 0.00% 16
2025-01-17 2025-01-15 0.025 649 +0 0.00% 16
2025-01-16 2025-01-14 0.024 649 +0 0.00% 16
2025-01-15 2025-01-13 0.024 649 +0 0.00% 16
2025-01-14 2025-01-10 0.024 649 +0 0.00% 16
2025-01-13 2025-01-09 0.024 649 +0 0.00% 16
2025-01-10 2025-01-08 0.024 649 +0 0.00% 16
2025-01-09 2025-01-07 0.024 649 +0 0.00% 16
2025-01-08 2025-01-06 0.025 649 +0 0.00% 16
2025-01-07 2025-01-03 0.025 649 +0 0.00% 16
2025-01-06 2025-01-02 0.025 649 +0 0.00% 16
2025-01-03 2024-12-31 0.026 649 +0 0.00% 17
2025-01-02 2024-12-27 0.029 649 +0 0.00% 19
2024-12-30 2024-12-24 0.024 649 +0 0.00% 16
2024-12-27 2024-12-20 0.025 649 +0 0.00% 16
2024-12-23 2024-12-19 0.025 649 +0 0.00% 16
2024-12-20 2024-12-18 0.024 649 +0 0.00% 16
2024-12-19 2024-12-17 0.024 649 +0 0.00% 16
2024-12-18 2024-12-16 0.025 649 +0 0.00% 16
2024-12-17 2024-12-13 0.025 649 +0 0.00% 16
2024-12-16 2024-12-12 0.026 649 +0 0.00% 17
2024-12-13 2024-12-11 0.026 649 +0 0.00% 17
2024-12-12 2024-12-10 0.026 649 +0 0.00% 17
2024-12-11 2024-12-09 0.025 649 +0 0.00% 16
2024-12-10 2024-12-06 0.025 649 +0 0.00% 16
2024-12-09 2024-12-05 0.023 649 +0 0.00% 15
2024-12-06 2024-12-04 0.022 649 +0 0.00% 14
2024-12-05 2024-12-03 0.022 649 +0 0.00% 14
2024-12-04 2024-12-02 0.022 649 +0 0.00% 14
2024-12-03 2024-11-29 0.022 649 +0 0.00% 14
2024-12-02 2024-11-28 0.022 649 +0 0.00% 14
2024-11-29 2024-11-27 0.021 649 +0 0.00% 14
2024-11-28 2024-11-26 0.021 649 +0 0.00% 14
2024-11-27 2024-11-25 0.021 649 +0 0.00% 14
2024-11-26 2024-11-22 0.020 649 +0 0.00% 13
2024-11-25 2024-11-21 0.022 649 +0 0.00% 14
2024-11-22 2024-11-20 0.022 649 +0 0.00% 14
2024-11-21 2024-11-19 0.022 649 +0 0.00% 14
2024-11-20 2024-11-18 0.022 649 +0 0.00% 14
2024-11-19 2024-11-15 0.022 649 +0 0.00% 14
2024-11-18 2024-11-14 0.022 649 +0 0.00% 14
2024-11-15 2024-11-13 0.022 649 +0 0.00% 14
2024-11-14 2024-11-12 0.022 649 +0 0.00% 14
2024-11-13 2024-11-11 0.022 649 +0 0.00% 14
2024-11-12 2024-11-08 0.022 649 +0 0.00% 14
2024-11-11 2024-11-07 0.022 649 +0 0.00% 14
2024-11-08 2024-11-06 0.022 649 +0 0.00% 14
2024-11-07 2024-11-05 0.022 649 +0 0.00% 14
2024-11-06 2024-11-04 0.022 649 +0 0.00% 14
2024-11-05 2024-11-01 0.022 649 +0 0.00% 14
2024-11-04 2024-10-31 0.022 649 +0 0.00% 14
2024-11-01 2024-10-30 0.023 649 +0 0.00% 15
2024-10-31 2024-10-29 0.022 649 +0 0.00% 14
2024-10-30 2024-10-28 0.022 649 +0 0.00% 14
2024-10-29 2024-10-25 0.024 649 +0 0.00% 16
2024-10-28 2024-10-24 0.023 649 +0 0.00% 15
2024-10-25 2024-10-23 0.023 649 +0 0.00% 15
2024-10-24 2024-10-22 0.024 649 +0 0.00% 16
2024-10-23 2024-10-21 0.024 649 +0 0.00% 16
2024-10-22 2024-10-18 0.024 649 +0 0.00% 16
2024-10-21 2024-10-17 0.024 649 +0 0.00% 16
2024-10-18 2024-10-16 0.022 649 +0 0.00% 14
2024-10-17 2024-10-15 0.024 649 +0 0.00% 16
2024-10-16 2024-10-14 0.027 649 +0 0.00% 18
2024-10-15 2024-10-10 0.027 649 +0 0.00% 18
2024-10-14 2024-10-09 0.026 649 +0 0.00% 17
2024-10-10 2024-10-08 0.027 649 +0 0.00% 18
2024-10-09 2024-10-07 0.032 649 +0 0.00% 21
2024-10-08 2024-10-04 0.028 649 +0 0.00% 18
2024-10-07 2024-10-03 0.024 649 +0 0.00% 16
2024-10-04 2024-10-02 0.026 649 +0 0.00% 17
2024-10-03 2024-09-30 0.025 649 +0 0.00% 16
2024-10-02 2024-09-27 0.023 649 +0 0.00% 15
2024-09-30 2024-09-26 0.022 649 +0 0.00% 14
2024-09-27 2024-09-25 0.022 649 +0 0.00% 14
2024-09-26 2024-09-24 0.022 649 +0 0.00% 14
2024-09-25 2024-09-23 0.021 649 +0 0.00% 14
2024-09-24 2024-09-20 0.021 649 +0 0.00% 14
2024-09-23 2024-09-19 0.021 649 +0 0.00% 14
2024-09-20 2024-09-17 0.020 649 +0 0.00% 13
2024-09-19 2024-09-16 0.021 649 +0 0.00% 14
2024-09-17 2024-09-13 0.020 649 +0 0.00% 13
2024-09-16 2024-09-12 0.018 649 +0 0.00% 12
2024-09-13 2024-09-11 0.019 649 +0 0.00% 12
2024-09-12 2024-09-10 0.020 649 +0 0.00% 13
2024-09-11 2024-09-09 0.020 649 +0 0.00% 13
2024-09-10 2024-09-05 0.020 649 +0 0.00% 13
2024-09-09 2024-09-04 0.019 649 +0 0.00% 12
2024-09-05 2024-09-03 0.021 649 +0 0.00% 14
2024-09-04 2024-09-02 0.021 649 +0 0.00% 14
2024-09-03 2024-08-30 0.021 649 +0 0.00% 14
2024-09-02 2024-08-29 0.020 649 +0 0.00% 13
2024-08-30 2024-08-28 0.020 649 +0 0.00% 13
2024-08-29 2024-08-27 0.019 649 +0 0.00% 12
2024-08-28 2024-08-26 0.021 649 +0 0.00% 14
2024-08-27 2024-08-23 0.022 649 +0 0.00% 14
2024-08-26 2024-08-22 0.021 649 +0 0.00% 14
2024-08-23 2024-08-21 0.022 649 +0 0.00% 14
2024-08-22 2024-08-20 0.022 649 +0 0.00% 14
2024-08-21 2024-08-19 0.022 649 +0 0.00% 14
2024-08-20 2024-08-16 0.022 649 +0 0.00% 14
2024-08-19 2024-08-15 0.023 649 +0 0.00% 15
2024-08-16 2024-08-14 0.023 649 +0 0.00% 15
2024-08-15 2024-08-13 0.023 649 +0 0.00% 15
2024-08-14 2024-08-12 0.021 649 +0 0.00% 14
2024-08-13 2024-08-09 0.023 649 +0 0.00% 15
2024-08-12 2024-08-08 0.023 649 +0 0.00% 15
2024-08-09 2024-08-07 0.022 649 +0 0.00% 14
2024-08-08 2024-08-06 0.023 649 +0 0.00% 15
2024-08-07 2024-08-05 0.022 649 +0 0.00% 14
2024-08-06 2024-08-02 0.023 649 +0 0.00% 15
2024-08-05 2024-08-01 0.023 649 +0 0.00% 15
2024-08-02 2024-07-31 0.025 649 +0 0.00% 16
2024-08-01 2024-07-30 0.024 649 +0 0.00% 16
2024-07-31 2024-07-29 0.024 649 +0 0.00% 16
2024-07-30 2024-07-26 0.024 649 +0 0.00% 16
2024-07-29 2024-07-25 0.024 649 +0 0.00% 16
2024-07-26 2024-07-24 0.024 649 +0 0.00% 16
2024-07-25 2024-07-23 0.024 649 +0 0.00% 16
2024-07-24 2024-07-22 0.025 649 +0 0.00% 16
2024-07-23 2024-07-19 0.024 649 +0 0.00% 16
2024-07-22 2024-07-18 0.025 649 +0 0.00% 16
2024-07-19 2024-07-17 0.025 649 +0 0.00% 16
2024-07-18 2024-07-16 0.024 649 +0 0.00% 16
2024-07-17 2024-07-15 0.024 649 +0 0.00% 16
2024-07-16 2024-07-12 0.024 649 +0 0.00% 16
2024-07-15 2024-07-11 0.025 649 +0 0.00% 16
2024-07-12 2024-07-10 0.024 649 +0 0.00% 16
2024-07-11 2024-07-09 0.026 649 +0 0.00% 17
2024-07-10 2024-07-08 0.026 649 +0 0.00% 17
2024-07-09 2024-07-05 0.026 649 +0 0.00% 17
2024-07-08 2024-07-04 0.025 649 +0 0.00% 16
2024-07-05 2024-07-03 0.025 649 +0 0.00% 16
2024-07-04 2024-07-02 0.025 649 +0 0.00% 16
2024-07-03 2024-06-28 0.025 649 +0 0.00% 16
2024-07-02 2024-06-27 0.025 649 +0 0.00% 16
2024-06-28 2024-06-26 0.025 649 +0 0.00% 16
2024-06-27 2024-06-25 0.025 649 +0 0.00% 16
2024-06-26 2024-06-24 0.024 649 +0 0.00% 16
2024-06-25 2024-06-21 0.024 649 +0 0.00% 16
2024-06-24 2024-06-20 0.025 649 +0 0.00% 16
2024-06-21 2024-06-19 0.025 649 +0 0.00% 16
2024-06-20 2024-06-18 0.025 649 +0 0.00% 16
2024-06-19 2024-06-17 0.024 649 +0 0.00% 16
2024-06-18 2024-06-14 0.025 649 +0 0.00% 16
2024-06-17 2024-06-13 0.025 649 +0 0.00% 16
2024-06-14 2024-06-12 0.024 649 +0 0.00% 16
2024-06-13 2024-06-11 0.023 649 +0 0.00% 15
2024-06-12 2024-06-07 0.024 649 +0 0.00% 16
2024-06-11 2024-06-06 0.024 649 +0 0.00% 16
2024-06-07 2024-06-05 0.024 649 +0 0.00% 16
2024-06-06 2024-06-04 0.024 649 +0 0.00% 16
2024-06-05 2024-06-03 0.023 649 +0 0.00% 15
2024-06-04 2024-05-31 0.024 649 +0 0.00% 16
2024-06-03 2024-05-30 0.024 649 +0 0.00% 16
2024-05-31 2024-05-29 0.024 649 +0 0.00% 16
2024-05-30 2024-05-28 0.024 649 +0 0.00% 16
2024-05-29 2024-05-27 0.023 649 +0 0.00% 15
2024-05-28 2024-05-24 0.024 649 +0 0.00% 16
2024-05-27 2024-05-23 0.024 649 +0 0.00% 16
2024-05-24 2024-05-22 0.025 649 +0 0.00% 16
2024-05-23 2024-05-21 0.024 649 +0 0.00% 16
2024-05-22 2024-05-20 0.027 649 +0 0.00% 18
2024-05-21 2024-05-17 0.024 649 +0 0.00% 16
2024-05-20 2024-05-16 0.024 649 +0 0.00% 16
2024-05-17 2024-05-14 0.024 649 +0 0.00% 16
2024-05-16 2024-05-13 0.024 649 +0 0.00% 16
2024-05-14 2024-05-10 0.024 649 +0 0.00% 16
2024-05-13 2024-05-09 0.023 649 +0 0.00% 15
2024-05-10 2024-05-08 0.024 649 +0 0.00% 16
2024-05-09 2024-05-07 0.024 649 +0 0.00% 16
2024-05-08 2024-05-06 0.024 649 +0 0.00% 16
2024-05-07 2024-05-03 0.024 649 +0 0.00% 16
2024-05-06 2024-05-02 0.023 649 +0 0.00% 15
2024-05-03 2024-04-30 0.023 649 +0 0.00% 15
2024-05-02 2024-04-29 0.023 649 +0 0.00% 15
2024-04-30 2024-04-26 0.024 649 +0 0.00% 16
2024-04-29 2024-04-25 0.023 649 +0 0.00% 15
2024-04-26 2024-04-24 0.024 649 +0 0.00% 16
2024-04-25 2024-04-23 0.024 649 +0 0.00% 16
2024-04-24 2024-04-22 0.025 649 +0 0.00% 16
2024-04-23 2024-04-19 0.024 649 +0 0.00% 16
2024-04-22 2024-04-18 0.023 649 +0 0.00% 15
2024-04-19 2024-04-17 0.023 649 +0 0.00% 15
2024-04-18 2024-04-16 0.024 649 +0 0.00% 16
2024-04-17 2024-04-15 0.024 649 +0 0.00% 16
2024-04-16 2024-04-12 0.025 649 +0 0.00% 16
2024-04-15 2024-04-11 0.024 649 +0 0.00% 16
2024-04-12 2024-04-10 0.025 649 +0 0.00% 16
2024-04-11 2024-04-09 0.025 649 +0 0.00% 16
2024-04-10 2024-04-08 0.024 649 +0 0.00% 16
2024-04-09 2024-04-05 0.025 649 +0 0.00% 16
2024-04-08 2024-04-03 0.025 649 +0 0.00% 16
2024-04-05 2024-04-02 0.025 649 +0 0.00% 16
2024-04-03 2024-03-28 0.025 649 +0 0.00% 16
2024-04-02 2024-03-27 0.032 649 +0 0.00% 21
2024-03-28 2024-03-26 0.032 649 +0 0.00% 21
2024-03-27 2024-03-25 0.031 649 +0 0.00% 20
2024-03-26 2024-03-22 0.031 649 +0 0.00% 20
2024-03-25 2024-03-21 0.029 649 +0 0.00% 19
2024-03-22 2024-03-20 0.031 649 +0 0.00% 20
2024-03-21 2024-03-19 0.030 649 +0 0.00% 19
2024-03-20 2024-03-18 0.027 649 +0 0.00% 18
2024-03-19 2024-03-15 0.028 649 +0 0.00% 18
2024-03-18 2024-03-14 0.028 649 +0 0.00% 18
2024-03-15 2024-03-13 0.029 649 +0 0.00% 19
2024-03-14 2024-03-12 0.027 649 +0 0.00% 18
2024-03-13 2024-03-11 0.027 649 +0 0.00% 18
2024-03-12 2024-03-08 0.028 649 +0 0.00% 18
2024-03-11 2024-03-07 0.028 649 +0 0.00% 18
2024-03-08 2024-03-06 0.027 649 +0 0.00% 18
2024-03-07 2024-03-05 0.026 649 +0 0.00% 17
2024-03-06 2024-03-04 0.030 649 +0 0.00% 19
2024-03-05 2024-03-01 0.029 649 +0 0.00% 19
2024-03-04 2024-02-29 0.029 649 +0 0.00% 19
2024-03-01 2024-02-28 0.025 649 +0 0.00% 16
2024-02-29 2024-02-27 0.025 649 +0 0.00% 16
2024-02-28 2024-02-26 0.024 649 +0 0.00% 16
2024-02-27 2024-02-23 0.025 649 +0 0.00% 16
2024-02-26 2024-02-22 0.025 649 +0 0.00% 16
2024-02-23 2024-02-21 0.025 649 +0 0.00% 16
2024-02-22 2024-02-20 0.025 649 +0 0.00% 16
2024-02-21 2024-02-19 0.023 649 +0 0.00% 15
2024-02-20 2024-02-16 0.026 649 +0 0.00% 17
2024-02-19 2024-02-15 0.024 649 +0 0.00% 16
2024-02-16 2024-02-14 0.024 649 +0 0.00% 16
2024-02-15 2024-02-09 0.025 649 +0 0.00% 16
2024-02-14 2024-02-07 0.023 649 +0 0.00% 15
2024-02-08 2024-02-06 0.024 649 +0 0.00% 16
2024-02-07 2024-02-05 0.024 649 +0 0.00% 16
2024-02-06 2024-02-02 0.022 649 +0 0.00% 14
2024-02-05 2024-02-01 0.024 649 +0 0.00% 16
2024-02-02 2024-01-31 0.024 649 +0 0.00% 16
2024-02-01 2024-01-30 0.023 649 +0 0.00% 15
2024-01-31 2024-01-29 0.025 649 +0 0.00% 16
2024-01-30 2024-01-26 0.025 649 +0 0.00% 16
2024-01-29 2024-01-25 0.023 649 +0 0.00% 15
2024-01-26 2024-01-24 0.023 649 +0 0.00% 15
2024-01-25 2024-01-23 0.023 649 +0 0.00% 15
2024-01-24 2024-01-22 0.024 649 +0 0.00% 16
2024-01-23 2024-01-19 0.024 649 +0 0.00% 16
2024-01-22 2024-01-18 0.024 649 +0 0.00% 16
2024-01-19 2024-01-17 0.024 649 +0 0.00% 16
2024-01-18 2024-01-16 0.026 649 +0 0.00% 17
2024-01-17 2024-01-15 0.026 649 +0 0.00% 17
2024-01-16 2024-01-12 0.026 649 +0 0.00% 17
2024-01-15 2024-01-11 0.026 649 +0 0.00% 17
2024-01-12 2024-01-10 0.026 649 +0 0.00% 17
2024-01-11 2024-01-09 0.026 649 +0 0.00% 17
2024-01-10 2024-01-08 0.026 649 +0 0.00% 17
2024-01-09 2024-01-05 0.026 649 +0 0.00% 17
2024-01-08 2024-01-04 0.026 649 +0 0.00% 17
2024-01-05 2024-01-03 0.026 649 +0 0.00% 17
2024-01-04 2024-01-02 0.027 649 +0 0.00% 18
2024-01-03 2023-12-29 0.027 649 +0 0.00% 18
2024-01-02 2023-12-28 0.027 649 +0 0.00% 18
2023-12-29 2023-12-27 0.025 649 +0 0.00% 16
2023-12-28 2023-12-22 0.025 649 +0 0.00% 16
2023-12-27 2023-12-21 0.025 649 +0 0.00% 16
2023-12-22 2023-12-20 0.026 649 +0 0.00% 17
2023-12-21 2023-12-19 0.025 649 +0 0.00% 16
2023-12-20 2023-12-18 0.027 649 +0 0.00% 18
2023-12-19 2023-12-15 0.026 649 +0 0.00% 17
2023-12-18 2023-12-14 0.026 649 +0 0.00% 17
2023-12-15 2023-12-13 0.026 649 +0 0.00% 17
2023-12-14 2023-12-12 0.026 649 +0 0.00% 17
2023-12-13 2023-12-11 0.026 649 +0 0.00% 17
2023-12-12 2023-12-08 0.025 649 +0 0.00% 16
2023-12-11 2023-12-07 0.025 649 +0 0.00% 16
2023-12-08 2023-12-06 0.026 649 +0 0.00% 17
2023-12-07 2023-12-05 0.026 649 +0 0.00% 17
2023-12-06 2023-12-04 0.027 649 +0 0.00% 18
2023-12-05 2023-12-01 0.027 649 +0 0.00% 18
2023-12-04 2023-11-30 0.028 649 +0 0.00% 18
2023-12-01 2023-11-29 0.028 649 +0 0.00% 18
2023-11-30 2023-11-28 0.028 649 +0 0.00% 18
2023-11-29 2023-11-27 0.028 649 +0 0.00% 18
2023-11-28 2023-11-24 0.028 649 +0 0.00% 18
2023-11-27 2023-11-23 0.028 649 +0 0.00% 18
2023-11-24 2023-11-22 0.028 649 +0 0.00% 18
2023-11-23 2023-11-21 0.028 649 +0 0.00% 18
2023-11-22 2023-11-20 0.028 649 +0 0.00% 18
2023-11-21 2023-11-17 0.028 649 +0 0.00% 18
2023-11-20 2023-11-16 0.028 649 +0 0.00% 18
2023-11-17 2023-11-15 0.029 649 +0 0.00% 19
2023-11-16 2023-11-14 0.029 649 +0 0.00% 19
2023-11-15 2023-11-13 0.029 649 +0 0.00% 19
2023-11-14 2023-11-10 0.028 649 +0 0.00% 18
2023-11-13 2023-11-09 0.028 649 +0 0.00% 18
2023-11-10 2023-11-08 0.029 649 +0 0.00% 19
2023-11-09 2023-11-07 0.028 649 +0 0.00% 18
2023-11-08 2023-11-06 0.028 649 +0 0.00% 18
2023-11-07 2023-11-03 0.028 649 +0 0.00% 18
2023-11-06 2023-11-02 0.027 649 +0 0.00% 18
2023-11-03 2023-11-01 0.027 649 +0 0.00% 18
2023-11-02 2023-10-31 0.029 649 +0 0.00% 19
2023-11-01 2023-10-30 0.029 649 +0 0.00% 19
2023-10-31 2023-10-27 0.029 649 +0 0.00% 19
2023-10-30 2023-10-26 0.029 649 +0 0.00% 19
2023-10-27 2023-10-25 0.029 649 +0 0.00% 19
2023-10-26 2023-10-24 0.029 649 +0 0.00% 19
2023-10-25 2023-10-20 0.029 649 +0 0.00% 19
2023-10-24 2023-10-19 0.029 649 +0 0.00% 19
2023-10-20 2023-10-18 0.029 649 +0 0.00% 19
2023-10-19 2023-10-17 0.028 649 +0 0.00% 18
2023-10-18 2023-10-16 0.029 649 +0 0.00% 19
2023-10-17 2023-10-13 0.029 649 +0 0.00% 19
2023-10-16 2023-10-12 0.029 649 +0 0.00% 19
2023-10-13 2023-10-11 0.029 649 +0 0.00% 19
2023-10-12 2023-10-10 0.028 649 +0 0.00% 18
2023-10-11 2023-10-09 0.030 649 +0 0.00% 19
2023-10-10 2023-10-06 0.029 649 +0 0.00% 19
2023-10-09 2023-10-05 0.029 649 +0 0.00% 19
2023-10-06 2023-10-04 0.029 649 +0 0.00% 19
2023-10-05 2023-10-03 0.029 649 +0 0.00% 19
2023-10-04 2023-09-29 0.029 649 +0 0.00% 19
2023-10-03 2023-09-28 0.028 649 +0 0.00% 18
2023-09-29 2023-09-27 0.028 649 +0 0.00% 18
2023-09-28 2023-09-26 0.030 649 +0 0.00% 19
2023-09-27 2023-09-25 0.030 649 +0 0.00% 19
2023-09-26 2023-09-22 0.030 649 +0 0.00% 19
2023-09-25 2023-09-21 0.031 649 +0 0.00% 20
2023-09-22 2023-09-20 0.031 649 +0 0.00% 20
2023-09-21 2023-09-19 0.031 649 +0 0.00% 20
2023-09-20 2023-09-18 0.031 649 +0 0.00% 20
2023-09-19 2023-09-15 0.031 649 +0 0.00% 20
2023-09-18 2023-09-14 0.029 649 +0 0.00% 19
2023-09-15 2023-09-13 0.029 649 +0 0.00% 19
2023-09-14 2023-09-12 0.030 649 +0 0.00% 19
2023-09-13 2023-09-11 0.033 649 +0 0.00% 21
2023-09-12 2023-09-07 0.031 649 +0 0.00% 20
2023-09-11 2023-09-06 0.030 649 +0 0.00% 19
2023-09-07 2023-09-05 0.031 649 +0 0.00% 20
2023-09-06 2023-09-04 0.031 649 +0 0.00% 20
2023-09-05 2023-08-31 0.031 649 +0 0.00% 20
2023-09-04 2023-08-30 0.031 649 +0 0.00% 20
2023-08-31 2023-08-29 0.030 649 +0 0.00% 19
2023-08-30 2023-08-28 0.030 649 +0 0.00% 19
2023-08-29 2023-08-25 0.030 649 +0 0.00% 19
2023-08-28 2023-08-24 0.030 649 +0 0.00% 19
2023-08-25 2023-08-23 0.030 649 +0 0.00% 19
2023-08-24 2023-08-22 0.030 649 +0 0.00% 19
2023-08-23 2023-08-21 0.030 649 +0 0.00% 19
2023-08-22 2023-08-18 0.030 649 +0 0.00% 19
2023-08-21 2023-08-17 0.029 649 +0 0.00% 19
2023-08-18 2023-08-16 0.028 649 +0 0.00% 18
2023-08-17 2023-08-15 0.031 649 +0 0.00% 20
2023-08-16 2023-08-14 0.031 649 +0 0.00% 20
2023-08-15 2023-08-11 0.031 649 +0 0.00% 20
2023-08-14 2023-08-10 0.031 649 +0 0.00% 20
2023-08-11 2023-08-09 0.031 649 +0 0.00% 20
2023-08-10 2023-08-08 0.030 649 +0 0.00% 19
2023-08-09 2023-08-07 0.031 649 +0 0.00% 20
2023-08-08 2023-08-04 0.032 649 +0 0.00% 21
2023-08-07 2023-08-03 0.031 649 +0 0.00% 20
2023-08-04 2023-08-02 0.031 649 +0 0.00% 20
2023-08-03 2023-08-01 0.032 649 +0 0.00% 21
2023-08-02 2023-07-31 0.032 649 +0 0.00% 21
2023-08-01 2023-07-28 0.033 649 +0 0.00% 21
2023-07-31 2023-07-27 0.033 649 +0 0.00% 21
2023-07-28 2023-07-26 0.031 649 +0 0.00% 20
2023-07-27 2023-07-25 0.033 649 +0 0.00% 21
2023-07-26 2023-07-24 0.031 649 +0 0.00% 20
2023-07-25 2023-07-21 0.032 649 +0 0.00% 21
2023-07-24 2023-07-20 0.034 649 +0 0.00% 22
2023-07-21 2023-07-19 0.034 649 +0 0.00% 22
2023-07-20 2023-07-18 0.034 649 +0 0.00% 22
2023-07-19 2023-07-14 0.032 649 +0 0.00% 21
2023-07-18 2023-07-13 0.035 649 +0 0.00% 23
2023-07-14 2023-07-12 0.037 649 +0 0.00% 24
2023-07-13 2023-07-11 0.035 649 +0 0.00% 23
2023-07-12 2023-07-10 0.033 649 +0 0.00% 21
2023-07-11 2023-07-07 0.033 649 +0 0.00% 21
2023-07-10 2023-07-06 0.031 649 +0 0.00% 20
2023-07-07 2023-07-05 0.032 649 +0 0.00% 21
2023-07-06 2023-07-04 0.033 649 +0 0.00% 21
2023-07-05 2023-07-03 0.032 649 +0 0.00% 21
2023-07-04 2023-06-30 0.032 649 +0 0.00% 21
2023-07-03 2023-06-29 0.032 649 +0 0.00% 21
2023-06-30 2023-06-28 0.032 649 +0 0.00% 21
2023-06-29 2023-06-27 0.033 649 +0 0.00% 21
2023-06-28 2023-06-26 0.032 649 +0 0.00% 21
2023-06-27 2023-06-23 0.032 649 +0 0.00% 21
2023-06-26 2023-06-21 0.032 649 +0 0.00% 21
2023-06-23 2023-06-20 0.032 649 +0 0.00% 21
2023-06-21 2023-06-19 0.033 649 +0 0.00% 21
2023-06-20 2023-06-16 0.032 649 +0 0.00% 21
2023-06-19 2023-06-15 0.033 649 +0 0.00% 21
2023-06-16 2023-06-14 0.032 649 +0 0.00% 21
2023-06-15 2023-06-13 0.032 649 +0 0.00% 21
2023-06-14 2023-06-12 0.032 649 +0 0.00% 21
2023-06-13 2023-06-09 0.032 649 +0 0.00% 21
2023-06-12 2023-06-08 0.032 649 +0 0.00% 21
2023-06-09 2023-06-07 0.032 649 +0 0.00% 21
2023-06-08 2023-06-06 0.032 649 +0 0.00% 21
2023-06-07 2023-06-05 0.032 649 +0 0.00% 21
2023-06-06 2023-06-02 0.032 649 +0 0.00% 21
2023-06-05 2023-06-01 0.032 649 +0 0.00% 21
2023-06-02 2023-05-31 0.032 649 +0 0.00% 21
2023-06-01 2023-05-30 0.034 649 +0 0.00% 22
2023-05-31 2023-05-29 0.035 649 +0 0.00% 23
2023-05-30 2023-05-25 0.032 649 +0 0.00% 21
2023-05-29 2023-05-24 0.033 649 +0 0.00% 21
2023-05-25 2023-05-23 0.033 649 +0 0.00% 21
2023-05-24 2023-05-22 0.031 649 +0 0.00% 20
2023-05-23 2023-05-19 0.033 649 +0 0.00% 21
2023-05-22 2023-05-18 0.033 649 +0 0.00% 21
2023-05-19 2023-05-17 0.032 649 +0 0.00% 21
2023-05-18 2023-05-16 0.034 649 +0 0.00% 22
2023-05-17 2023-05-15 0.032 649 +0 0.00% 21
2023-05-16 2023-05-12 0.032 649 +0 0.00% 21
2023-05-15 2023-05-11 0.034 649 +0 0.00% 22
2023-05-12 2023-05-10 0.034 649 +0 0.00% 22
2023-05-11 2023-05-09 0.032 649 +0 0.00% 21
2023-05-10 2023-05-08 0.032 649 +0 0.00% 21
2023-05-09 2023-05-05 0.032 649 +0 0.00% 21
2023-05-08 2023-05-04 0.033 649 +0 0.00% 21
2023-05-05 2023-05-03 0.031 649 +0 0.00% 20
2023-05-04 2023-05-02 0.031 649 +0 0.00% 20
2023-05-03 2023-04-28 0.037 649 +0 0.00% 24
2023-05-02 2023-04-27 0.032 649 +0 0.00% 21
2023-04-28 2023-04-26 0.032 649 +0 0.00% 21
2023-04-27 2023-04-25 0.031 649 +0 0.00% 20
2023-04-26 2023-04-24 0.032 649 +0 0.00% 21
2023-04-25 2023-04-21 0.032 649 +0 0.00% 21
2023-04-24 2023-04-20 0.033 649 +0 0.00% 21
2023-04-21 2023-04-19 0.034 649 +0 0.00% 22
2023-04-20 2023-04-18 0.033 649 +0 0.00% 21
2023-04-19 2023-04-17 0.032 649 +0 0.00% 21
2023-04-18 2023-04-14 0.032 649 +0 0.00% 21
2023-04-17 2023-04-13 0.033 649 +0 0.00% 21
2023-04-14 2023-04-12 0.033 649 +0 0.00% 21
2023-04-13 2023-04-11 0.031 649 +0 0.00% 20
2023-04-12 2023-04-06 0.033 649 +0 0.00% 21
2023-04-11 2023-04-04 0.034 649 +0 0.00% 22
2023-04-06 2023-04-03 0.034 649 +0 0.00% 22
2023-04-04 2023-03-31 0.035 649 +0 0.00% 23
2023-04-03 2023-03-30 0.031 649 +0 0.00% 20
2023-03-31 2023-03-29 0.034 649 +0 0.00% 22
2023-03-30 2023-03-28 0.030 649 +0 0.00% 19
2023-03-29 2023-03-27 0.034 649 +0 0.00% 22
2023-03-28 2023-03-24 0.034 649 +0 0.00% 22
2023-03-27 2023-03-23 0.035 649 +0 0.00% 23
2023-03-24 2023-03-22 0.034 649 +0 0.00% 22
2023-03-23 2023-03-21 0.035 649 +0 0.00% 23
2023-03-22 2023-03-20 0.035 649 +0 0.00% 23
2023-03-21 2023-03-17 0.035 649 +0 0.00% 23
2023-03-20 2023-03-16 0.035 649 +0 0.00% 23
2023-03-17 2023-03-15 0.036 649 +0 0.00% 23
2023-03-16 2023-03-14 0.035 649 +0 0.00% 23
2023-03-15 2023-03-13 0.037 649 +0 0.00% 24
2023-03-14 2023-03-10 0.037 649 +0 0.00% 24
2023-03-13 2023-03-09 0.038 649 +0 0.00% 25
2023-03-10 2023-03-08 0.040 649 +0 0.00% 26
2023-03-09 2023-03-07 0.039 649 +0 0.00% 25
2023-03-08 2023-03-06 0.040 649 +0 0.00% 26
2023-03-07 2023-03-03 0.038 649 +0 0.00% 25
2023-03-06 2023-03-02 0.039 649 +0 0.00% 25
2023-03-03 2023-03-01 0.041 649 +0 0.00% 27
2023-03-02 2023-02-28 0.040 649 +0 0.00% 26
2023-03-01 2023-02-27 0.037 649 +0 0.00% 24
2023-02-28 2023-02-24 0.040 649 +0 0.00% 26
2023-02-27 2023-02-23 0.042 649 +0 0.00% 27
2023-02-24 2023-02-22 0.042 649 +0 0.00% 27
2023-02-23 2023-02-21 0.040 649 +0 0.00% 26
2023-02-22 2023-02-20 0.039 649 +0 0.00% 25
2023-02-21 2023-02-17 0.040 649 +0 0.00% 26
2023-02-20 2023-02-16 0.039 649 +0 0.00% 25
2023-02-17 2023-02-15 0.040 649 +0 0.00% 26
2023-02-16 2023-02-14 0.039 649 +0 0.00% 25
2023-02-15 2023-02-13 0.040 649 +0 0.00% 26
2023-02-14 2023-02-10 0.042 649 +0 0.00% 27
2023-02-13 2023-02-09 0.042 649 +0 0.00% 27
2023-02-10 2023-02-08 0.041 649 +0 0.00% 27
2023-02-09 2023-02-07 0.044 649 +0 0.00% 29
2023-02-08 2023-02-06 0.041 649 +0 0.00% 27
2023-02-07 2023-02-03 0.042 649 +0 0.00% 27
2023-02-06 2023-02-02 0.041 649 +0 0.00% 27
2023-02-03 2023-02-01 0.045 649 +0 0.00% 29
2023-02-02 2023-01-31 0.035 649 +0 0.00% 23
2023-02-01 2023-01-30 0.036 649 +0 0.00% 23
2023-01-31 2023-01-27 0.037 649 +0 0.00% 24
2023-01-30 2023-01-26 0.035 649 +0 0.00% 23
2023-01-27 2023-01-20 0.036 649 +0 0.00% 23
2023-01-26 2023-01-19 0.036 649 +0 0.00% 23
2023-01-20 2023-01-18 0.036 649 +0 0.00% 23
2023-01-19 2023-01-17 0.039 649 +0 0.00% 25
2023-01-18 2023-01-16 0.039 649 +0 0.00% 25
2023-01-17 2023-01-13 0.039 649 +0 0.00% 25
2023-01-16 2023-01-12 0.038 649 +0 0.00% 25
2023-01-13 2023-01-11 0.039 649 +0 0.00% 25
2023-01-12 2023-01-10 0.037 649 +0 0.00% 24
2023-01-11 2023-01-09 0.038 649 +0 0.00% 25
2023-01-10 2023-01-06 0.040 649 +0 0.00% 26
2023-01-09 2023-01-05 0.040 649 +0 0.00% 26
2023-01-06 2023-01-04 0.031 649 +0 0.00% 20
2023-01-05 2023-01-03 0.032 649 +0 0.00% 21
2023-01-04 2022-12-30 0.032 649 +0 0.00% 21
2023-01-03 2022-12-29 0.030 649 +0 0.00% 19
2022-12-30 2022-12-28 0.031 649 +0 0.00% 20
2022-12-29 2022-12-23 0.031 649 +0 0.00% 20
2022-12-28 2022-12-22 0.031 649 +0 0.00% 20
2022-12-23 2022-12-21 0.031 649 +0 0.00% 20
2022-12-22 2022-12-20 0.031 649 +0 0.00% 20
2022-12-21 2022-12-19 0.032 649 +0 0.00% 21
2022-12-20 2022-12-16 0.031 649 +0 0.00% 20
2022-12-19 2022-12-15 0.030 649 +0 0.00% 19
2022-12-16 2022-12-14 0.032 649 +0 0.00% 21
2022-12-15 2022-12-13 0.032 649 +0 0.00% 21
2022-12-14 2022-12-12 0.032 649 +0 0.00% 21
2022-12-13 2022-12-09 0.032 649 +0 0.00% 21
2022-12-12 2022-12-08 0.032 649 +0 0.00% 21
2022-12-09 2022-12-07 0.032 649 +0 0.00% 21
2022-12-08 2022-12-06 0.032 649 +0 0.00% 21
2022-12-07 2022-12-05 0.032 649 +0 0.00% 21
2022-12-06 2022-12-02 0.031 649 +0 0.00% 20
2022-12-05 2022-12-01 0.032 649 +0 0.00% 21
2022-12-02 2022-11-30 0.032 649 +0 0.00% 21
2022-12-01 2022-11-29 0.031 649 +0 0.00% 20
2022-11-30 2022-11-28 0.030 649 +0 0.00% 19
2022-11-29 2022-11-25 0.032 649 +0 0.00% 21
2022-11-28 2022-11-24 0.032 649 +0 0.00% 21
2022-11-25 2022-11-23 0.030 649 +0 0.00% 19
2022-11-24 2022-11-22 0.032 649 +0 0.00% 21
2022-11-23 2022-11-21 0.032 649 +0 0.00% 21
2022-11-22 2022-11-18 0.031 649 +0 0.00% 20
2022-11-21 2022-11-17 0.030 649 +0 0.00% 19
2022-11-18 2022-11-16 0.032 649 +0 0.00% 21
2022-11-17 2022-11-15 0.032 649 +0 0.00% 21
2022-11-16 2022-11-14 0.032 649 +0 0.00% 21
2022-11-15 2022-11-11 0.031 649 +0 0.00% 20
2022-11-14 2022-11-10 0.031 649 +0 0.00% 20
2022-11-11 2022-11-09 0.031 649 +0 0.00% 20
2022-11-10 2022-11-08 0.031 649 +0 0.00% 20
2022-11-09 2022-11-07 0.033 649 +0 0.00% 21
2022-11-08 2022-11-04 0.033 649 +0 0.00% 21
2022-11-07 2022-11-03 0.031 649 +0 0.00% 20
2022-11-04 2022-11-02 0.030 649 +0 0.00% 19
2022-11-03 2022-11-01 0.031 649 +0 0.00% 20
2022-11-02 2022-10-31 0.031 649 +0 0.00% 20
2022-11-01 2022-10-28 0.031 649 +0 0.00% 20
2022-10-31 2022-10-27 0.031 649 +0 0.00% 20
2022-10-28 2022-10-26 0.030 649 +0 0.00% 19
2022-10-27 2022-10-25 0.031 649 +0 0.00% 20
2022-10-26 2022-10-24 0.029 649 +0 0.00% 19
2022-10-25 2022-10-21 0.032 649 +0 0.00% 21
2022-10-24 2022-10-20 0.033 649 +0 0.00% 21
2022-10-21 2022-10-19 0.035 649 +0 0.00% 23
2022-10-20 2022-10-18 0.034 649 +0 0.00% 22
2022-10-19 2022-10-17 0.033 649 +0 0.00% 21
2022-10-18 2022-10-14 0.034 649 +0 0.00% 22
2022-10-17 2022-10-13 0.034 649 +0 0.00% 22
2022-10-14 2022-10-12 0.035 649 +0 0.00% 23
2022-10-13 2022-10-11 0.034 649 +0 0.00% 22
2022-10-12 2022-10-10 0.035 649 +0 0.00% 23
2022-10-11 2022-10-07 0.036 649 +0 0.00% 23
2022-10-10 2022-10-06 0.037 649 +0 0.00% 24
2022-10-07 2022-10-05 0.040 649 +0 0.00% 26
2022-10-06 2022-10-03 0.037 649 +0 0.00% 24
2022-10-05 2022-09-30 0.036 649 +0 0.00% 23
2022-10-03 2022-09-29 0.041 649 +0 0.00% 27
2022-09-30 2022-09-28 0.040 649 +0 0.00% 26
2022-09-29 2022-09-27 0.041 649 +0 0.00% 27
2022-09-28 2022-09-26 0.041 649 +0 0.00% 27
2022-09-27 2022-09-23 0.041 649 +0 0.00% 27
2022-09-26 2022-09-22 0.041 649 +0 0.00% 27
2022-09-23 2022-09-21 0.041 649 +0 0.00% 27
2022-09-22 2022-09-20 0.041 649 +0 0.00% 27
2022-09-21 2022-09-19 0.041 649 +0 0.00% 27
2022-09-20 2022-09-16 0.040 649 +0 0.00% 26
2022-09-19 2022-09-15 0.042 649 +0 0.00% 27
2022-09-16 2022-09-14 0.043 649 +0 0.00% 28
2022-09-15 2022-09-13 0.043 649 +0 0.00% 28
2022-09-14 2022-09-09 0.044 649 +0 0.00% 29
2022-09-13 2022-09-08 0.048 649 +0 0.00% 31
2022-09-09 2022-09-07 0.045 649 +0 0.00% 29
2022-09-08 2022-09-06 0.048 649 +0 0.00% 31
2022-09-07 2022-09-05 0.048 649 +0 0.00% 31
2022-09-06 2022-09-02 0.048 649 +0 0.00% 31
2022-09-05 2022-09-01 0.046 649 +0 0.00% 30
2022-09-02 2022-08-31 0.049 649 +0 0.00% 32
2022-09-01 2022-08-30 0.049 649 +0 0.00% 32
2022-08-31 2022-08-29 0.050 649 +0 0.00% 32
2022-08-30 2022-08-26 0.050 649 +0 0.00% 32
2022-08-29 2022-08-25 0.049 649 +0 0.00% 32
2022-08-26 2022-08-24 0.052 649 +0 0.00% 34
2022-08-25 2022-08-23 0.053 649 +0 0.00% 34
2022-08-24 2022-08-22 0.051 649 +0 0.00% 33
2022-08-23 2022-08-19 0.051 649 +0 0.00% 33
2022-08-22 2022-08-18 0.053 649 +0 0.00% 34
2022-08-19 2022-08-17 0.050 649 +0 0.00% 32
2022-08-18 2022-08-16 0.054 649 +0 0.00% 35
2022-08-17 2022-08-15 0.051 649 +0 0.00% 33
2022-08-16 2022-08-12 0.054 649 +0 0.00% 35
2022-08-15 2022-08-11 0.054 649 +0 0.00% 35
2022-08-12 2022-08-10 0.054 649 +0 0.00% 35
2022-08-11 2022-08-09 0.053 649 +0 0.00% 34
2022-08-10 2022-08-08 0.053 649 +0 0.00% 34
2022-08-09 2022-08-05 0.053 649 +0 0.00% 34
2022-08-08 2022-08-04 0.051 649 +0 0.00% 33
2022-08-05 2022-08-03 0.053 649 +0 0.00% 34
2022-08-04 2022-08-02 0.054 649 +0 0.00% 35
2022-08-03 2022-08-01 0.054 649 +0 0.00% 35
2022-08-02 2022-07-29 0.054 649 +0 0.00% 35
2022-08-01 2022-07-28 0.057 649 +0 0.00% 37
2022-07-29 2022-07-27 0.056 649 +0 0.00% 36
2022-07-28 2022-07-26 0.059 649 +0 0.00% 38
2022-07-27 2022-07-25 0.058 649 +0 0.00% 38
2022-07-26 2022-07-22 0.059 649 +0 0.00% 38
2022-07-25 2022-07-21 0.058 649 +0 0.00% 38
2022-07-22 2022-07-20 0.057 649 +0 0.00% 37
2022-07-21 2022-07-19 0.058 649 +0 0.00% 38
2022-07-20 2022-07-18 0.058 649 +0 0.00% 38
2022-07-19 2022-07-15 0.059 649 +0 0.00% 38
2022-07-18 2022-07-14 0.058 649 +0 0.00% 38
2022-07-15 2022-07-13 0.057 649 +0 0.00% 37
2022-07-14 2022-07-12 0.057 649 +0 0.00% 37
2022-07-13 2022-07-11 0.055 649 +0 0.00% 36
2022-07-12 2022-07-08 0.058 649 +0 0.00% 38
2022-07-11 2022-07-07 0.057 649 +0 0.00% 37
2022-07-08 2022-07-06 0.056 649 +0 0.00% 36
2022-07-07 2022-07-05 0.053 649 +0 0.00% 34
2022-07-06 2022-07-04 0.054 649 +0 0.00% 35
2022-07-05 2022-06-30 0.056 649 +0 0.00% 36
2022-07-04 2022-06-29 0.057 649 +0 0.00% 37
2022-06-30 2022-06-28 0.056 649 +0 0.00% 36
2022-06-29 2022-06-27 0.059 649 +0 0.00% 38
2022-06-28 2022-06-24 0.059 649 +0 0.00% 38
2022-06-27 2022-06-23 0.059 649 +0 0.00% 38
2022-06-24 2022-06-22 0.059 649 +0 0.00% 38
2022-06-23 2022-06-21 0.060 649 +0 0.00% 39
2022-06-22 2022-06-20 0.059 649 +0 0.00% 38
2022-06-21 2022-06-17 0.059 649 +0 0.00% 38
2022-06-20 2022-06-16 0.058 649 +0 0.00% 38
2022-06-17 2022-06-15 0.056 649 +0 0.00% 36
2022-06-16 2022-06-14 0.055 649 +0 0.00% 36
2022-06-15 2022-06-13 0.054 649 +0 0.00% 35
2022-06-14 2022-06-10 0.054 649 +0 0.00% 35
2022-06-13 2022-06-09 0.052 649 +0 0.00% 34
2022-06-10 2022-06-08 0.048 649 +0 0.00% 31
2022-06-09 2022-06-07 0.045 649 +0 0.00% 29
2022-06-08 2022-06-06 0.043 649 +0 0.00% 28
2022-06-07 2022-06-02 0.044 649 +0 0.00% 29
2022-06-06 2022-06-01 0.042 649 +0 0.00% 27
2022-06-02 2022-05-31 0.042 649 +0 0.00% 27
2022-06-01 2022-05-30 0.039 649 +0 0.00% 25
2022-05-31 2022-05-27 0.039 649 +0 0.00% 25
2022-05-30 2022-05-26 0.040 649 +0 0.00% 26
2022-05-27 2022-05-25 0.040 649 +0 0.00% 26
2022-05-26 2022-05-24 0.040 649 +0 0.00% 26
2022-05-25 2022-05-23 0.039 649 +0 0.00% 25
2022-05-24 2022-05-20 0.040 649 +0 0.00% 26
2022-05-23 2022-05-19 0.040 649 +0 0.00% 26
2022-05-20 2022-05-18 0.040 649 +0 0.00% 26
2022-05-19 2022-05-17 0.040 649 +0 0.00% 26
2022-05-18 2022-05-16 0.039 649 +0 0.00% 25
2022-05-17 2022-05-13 0.040 649 +0 0.00% 26
2022-05-16 2022-05-12 0.037 649 +0 0.00% 24
2022-05-13 2022-05-11 0.040 649 +0 0.00% 26
2022-05-12 2022-05-10 0.040 649 +0 0.00% 26
2022-05-11 2022-05-06 0.040 649 +0 0.00% 26
2022-05-10 2022-05-05 0.040 649 +0 0.00% 26
2022-05-06 2022-05-04 0.041 649 +0 0.00% 27
2022-05-05 2022-05-03 0.041 649 +0 0.00% 27
2022-05-04 2022-04-29 0.041 649 +0 0.00% 27
2022-05-03 2022-04-28 0.041 649 +0 0.00% 27
2022-04-29 2022-04-27 0.040 649 +0 0.00% 26
2022-04-28 2022-04-26 0.040 649 +0 0.00% 26
2022-04-27 2022-04-25 0.040 649 +0 0.00% 26
2022-04-26 2022-04-22 0.041 649 +0 0.00% 27
2022-04-25 2022-04-21 0.042 649 +0 0.00% 27
2022-04-22 2022-04-20 0.042 649 +0 0.00% 27
2022-04-21 2022-04-19 0.042 649 +0 0.00% 27
2022-04-20 2022-04-14 0.043 649 +0 0.00% 28
2022-04-19 2022-04-13 0.043 649 +0 0.00% 28
2022-04-14 2022-04-12 0.043 649 +0 0.00% 28
2022-04-13 2022-04-11 0.042 649 +0 0.00% 27
2022-04-12 2022-04-08 0.043 649 +0 0.00% 28
2022-04-11 2022-04-07 0.042 649 +0 0.00% 27
2022-04-08 2022-04-06 0.042 649 +0 0.00% 27
2022-04-07 2022-04-04 0.042 649 +0 0.00% 27
2022-04-06 2022-04-01 0.043 649 +0 0.00% 28
2022-04-04 2022-03-31 0.043 649 +0 0.00% 28
2022-04-01 2022-03-30 0.043 649 +0 0.00% 28
2022-03-31 2022-03-29 0.043 649 +0 0.00% 28
2022-03-30 2022-03-28 0.043 649 +0 0.00% 28
2022-03-29 2022-03-25 0.042 649 +0 0.00% 27
2022-03-28 2022-03-24 0.043 649 +0 0.00% 28
2022-03-25 2022-03-23 0.047 649 +0 0.00% 31
2022-03-24 2022-03-22 0.044 649 +0 0.00% 29
2022-03-23 2022-03-21 0.043 649 +0 0.00% 28
2022-03-22 2022-03-18 0.042 649 +0 0.00% 27
2022-03-21 2022-03-17 0.043 649 +0 0.00% 28
2022-03-18 2022-03-16 0.043 649 +0 0.00% 28
2022-03-17 2022-03-15 0.040 649 +0 0.00% 26
2022-03-16 2022-03-14 0.046 649 +0 0.00% 30
2022-03-15 2022-03-11 0.047 649 +0 0.00% 31
2022-03-14 2022-03-10 0.048 649 +0 0.00% 31
2022-03-11 2022-03-09 0.047 649 +0 0.00% 31
2022-03-10 2022-03-08 0.045 649 +0 0.00% 29
2022-03-09 2022-03-07 0.047 649 +0 0.00% 31
2022-03-08 2022-03-04 0.047 649 +0 0.00% 31
2022-03-07 2022-03-03 0.047 649 +0 0.00% 31
2022-03-04 2022-03-02 0.048 649 +0 0.00% 31
2022-03-03 2022-03-01 0.045 649 +0 0.00% 29
2022-03-02 2022-02-28 0.046 649 +0 0.00% 30
2022-03-01 2022-02-25 0.046 649 +0 0.00% 30
2022-02-28 2022-02-24 0.046 649 +0 0.00% 30
2022-02-25 2022-02-23 0.048 649 +0 0.00% 31
2022-02-24 2022-02-22 0.048 649 +0 0.00% 31
2022-02-23 2022-02-21 0.049 649 +0 0.00% 32
2022-02-22 2022-02-18 0.047 649 +0 0.00% 31
2022-02-21 2022-02-17 0.048 649 +0 0.00% 31
2022-02-18 2022-02-16 0.049 649 +0 0.00% 32
2022-02-17 2022-02-15 0.046 649 +0 0.00% 30
2022-02-16 2022-02-14 0.047 649 +0 0.00% 31
2022-02-15 2022-02-11 0.047 649 +0 0.00% 31
2022-02-14 2022-02-10 0.049 649 +0 0.00% 32
2022-02-11 2022-02-09 0.048 649 +0 0.00% 31
2022-02-10 2022-02-08 0.046 649 +0 0.00% 30
2022-02-09 2022-02-07 0.047 649 +0 0.00% 31
2022-02-08 2022-02-04 0.047 649 +0 0.00% 31
2022-02-07 2022-01-31 0.048 649 +0 0.00% 31
2022-02-04 2022-01-27 0.048 649 +0 0.00% 31
2022-01-28 2022-01-26 0.047 649 +0 0.00% 31
2022-01-27 2022-01-25 0.048 649 +0 0.00% 31
2022-01-26 2022-01-24 0.048 649 +0 0.00% 31
2022-01-25 2022-01-21 0.049 649 +0 0.00% 32
2022-01-24 2022-01-20 0.050 649 +0 0.00% 32
2022-01-21 2022-01-19 0.049 649 +0 0.00% 32
2022-01-20 2022-01-18 0.050 649 +0 0.00% 32
2022-01-19 2022-01-17 0.049 649 +0 0.00% 32
2022-01-18 2022-01-14 0.051 649 +0 0.00% 33
2022-01-17 2022-01-13 0.048 649 +0 0.00% 31
2022-01-14 2022-01-12 0.048 649 +0 0.00% 31
2022-01-13 2022-01-11 0.049 649 +0 0.00% 32
2022-01-12 2022-01-10 0.048 649 +0 0.00% 31
2022-01-11 2022-01-07 0.048 649 +0 0.00% 31
2022-01-10 2022-01-06 0.050 649 +0 0.00% 32
2022-01-07 2022-01-05 0.050 649 +0 0.00% 32
2022-01-06 2022-01-04 0.050 649 +0 0.00% 32
2022-01-05 2022-01-03 0.050 649 +0 0.00% 32
2022-01-04 2021-12-31 0.050 649 +0 0.00% 32
2022-01-03 2021-12-29 0.049 649 +0 0.00% 32
2021-12-30 2021-12-28 0.050 649 +0 0.00% 32
2021-12-29 2021-12-24 0.049 649 +0 0.00% 32
2021-12-28 2021-12-22 0.050 649 +0 0.00% 32
2021-12-23 2021-12-21 0.048 649 +0 0.00% 31
2021-12-22 2021-12-20 0.049 649 +0 0.00% 32
2021-12-21 2021-12-17 0.050 649 +0 0.00% 32
2021-12-20 2021-12-16 0.050 649 +0 0.00% 32
2021-12-17 2021-12-15 0.050 649 +0 0.00% 32
2021-12-16 2021-12-14 0.050 649 +0 0.00% 32
2021-12-15 2021-12-13 0.050 649 +0 0.00% 32
2021-12-14 2021-12-10 0.050 649 +0 0.00% 32
2021-12-13 2021-12-09 0.049 649 +0 0.00% 32
2021-12-10 2021-12-08 0.050 649 +0 0.00% 32
2021-12-09 2021-12-07 0.050 649 +0 0.00% 32
2021-12-08 2021-12-06 0.049 649 +0 0.00% 32
2021-12-07 2021-12-03 0.050 649 +0 0.00% 32
2021-12-06 2021-12-02 0.050 649 +0 0.00% 32
2021-12-03 2021-12-01 0.049 649 +0 0.00% 32
2021-12-02 2021-11-30 0.050 649 +0 0.00% 32
2021-12-01 2021-11-29 0.050 649 +0 0.00% 32
2021-11-30 2021-11-26 0.051 649 +0 0.00% 33
2021-11-29 2021-11-25 0.051 649 +0 0.00% 33
2021-11-26 2021-11-24 0.052 649 +0 0.00% 34
2021-11-25 2021-11-23 0.051 649 +0 0.00% 33
2021-11-24 2021-11-22 0.052 649 +0 0.00% 34
2021-11-23 2021-11-19 0.053 649 +0 0.00% 34
2021-11-22 2021-11-18 0.053 649 +0 0.00% 34
2021-11-19 2021-11-17 0.053 649 +0 0.00% 34
2021-11-18 2021-11-16 0.054 649 +0 0.00% 35
2021-11-17 2021-11-15 0.054 649 +0 0.00% 35
2021-11-16 2021-11-12 0.055 649 +0 0.00% 36
2021-11-15 2021-11-11 0.053 649 +0 0.00% 34
2021-11-12 2021-11-10 0.053 649 +0 0.00% 34
2021-11-11 2021-11-09 0.054 649 +0 0.00% 35
2021-11-10 2021-11-08 0.054 649 +0 0.00% 35
2021-11-09 2021-11-05 0.054 649 +0 0.00% 35
2021-11-08 2021-11-04 0.054 649 +0 0.00% 35
2021-11-05 2021-11-03 0.054 649 +0 0.00% 35
2021-11-04 2021-11-02 0.055 649 +0 0.00% 36
2021-11-03 2021-11-01 0.054 649 +0 0.00% 35
2021-11-02 2021-10-29 0.053 649 +0 0.00% 34
2021-11-01 2021-10-28 0.054 649 +0 0.00% 35
2021-10-29 2021-10-27 0.054 649 +0 0.00% 35
2021-10-28 2021-10-26 0.054 649 +0 0.00% 35
2021-10-27 2021-10-25 0.054 649 +0 0.00% 35
2021-10-26 2021-10-22 0.055 649 +0 0.00% 36
2021-10-25 2021-10-21 0.054 649 +0 0.00% 35
2021-10-22 2021-10-20 0.055 649 +0 0.00% 36
2021-10-21 2021-10-19 0.056 649 +0 0.00% 36
2021-10-20 2021-10-18 0.055 649 +0 0.00% 36
2021-10-19 2021-10-15 0.056 649 +0 0.00% 36
2021-10-18 2021-10-12 0.055 649 +0 0.00% 36
2021-10-15 2021-10-11 0.057 649 +0 0.00% 37
2021-10-12 2021-10-08 0.057 649 +0 0.00% 37
2021-10-11 2021-10-07 0.058 649 +0 0.00% 38
2021-10-08 2021-10-06 0.057 649 +0 0.00% 37
2021-10-07 2021-10-05 0.055 649 +0 0.00% 36
2021-10-06 2021-10-04 0.055 649 +0 0.00% 36
2021-10-05 2021-09-30 0.058 649 +0 0.00% 38
2021-10-04 2021-09-29 0.058 649 +0 0.00% 38
2021-09-30 2021-09-28 0.059 649 +0 0.00% 38
2021-09-29 2021-09-27 0.057 649 +0 0.00% 37
2021-09-28 2021-09-24 0.054 649 +0 0.00% 35
2021-09-27 2021-09-23 0.053 649 +0 0.00% 34
2021-09-24 2021-09-21 0.052 649 +0 0.00% 34
2021-09-23 2021-09-20 0.053 649 +0 0.00% 34
2021-09-21 2021-09-17 0.056 649 +0 0.00% 36
2021-09-20 2021-09-16 0.056 649 +0 0.00% 36
2021-09-17 2021-09-15 0.057 649 +0 0.00% 37
2021-09-16 2021-09-14 0.057 649 +0 0.00% 37
2021-09-15 2021-09-13 0.057 649 +649 0.00% 37
2020-03-06 2020-03-04 0.047 0 -649
2020-01-15 2020-01-13 0.052 649 -266,000 0.00% 34
2020-01-14 2020-01-10 0.053 266,649 -206,000 0.00% 14,132
2020-01-13 2020-01-09 0.055 472,649 -384,000 0.01% 25,996
2020-01-02 2019-12-27 0.052 856,649 -204,000 0.01% 44,546
2019-12-30 2019-12-24 0.052 1,060,649 -632,000 0.01% 55,154
2018-11-06 2018-11-02 0.090 1,692,649 -198,000 0.02% 152,338
2018-11-05 2018-11-01 0.091 1,890,649 -30,000 0.02% 172,049
2018-11-02 2018-10-31 0.091 1,920,649 -20,000 0.02% 174,779
2018-11-01 2018-10-30 0.092 1,940,649 -36,000 0.02% 178,540
2018-10-22 2018-10-18 0.088 1,976,649 -62,000 0.02% 173,945
2018-10-19 2018-10-16 0.090 2,038,649 -80,000 0.02% 183,478
2018-10-18 2018-10-15 0.091 2,118,649 -2,000 0.02% 192,797
2018-10-15 2018-10-11 0.092 2,120,649 -10,000 0.02% 195,100
2018-09-13 2018-09-11 0.096 2,130,649 +176,000 0.02% 204,542
2018-09-04 2018-08-31 0.103 1,954,649 +58,000 0.02% 201,329
2018-08-29 2018-08-27 0.107 1,896,649 -60,000 0.02% 202,941
2018-08-28 2018-08-24 0.108 1,956,649 +44,000 0.02% 211,318
2018-08-27 2018-08-23 0.106 1,912,649 -172,000 0.02% 202,741
2018-08-24 2018-08-22 0.096 2,084,649 -20,000 0.02% 200,126
2018-08-22 2018-08-20 0.093 2,104,649 -64,000 0.02% 195,732
2018-08-21 2018-08-17 0.094 2,168,649 -106,000 0.02% 203,853
2018-08-17 2018-08-15 0.095 2,274,649 -100,000 0.03% 216,092
2018-08-16 2018-08-14 0.096 2,374,649 -108,000 0.03% 227,966
2018-08-14 2018-08-10 0.096 2,482,649 -30,000 0.03% 238,334
2018-08-13 2018-08-09 0.100 2,512,649 -120,000 0.03% 251,265
2018-08-09 2018-08-07 0.100 2,632,649 -60,000 0.03% 263,265
2018-08-08 2018-08-06 0.098 2,692,649 -60,000 0.03% 263,880
2018-08-07 2018-08-03 0.099 2,752,649 -32,000 0.03% 272,512
2018-08-06 2018-08-02 0.099 2,784,649 -28,000 0.03% 275,680
2018-07-23 2018-07-19 0.104 2,812,649 -36,000 0.03% 292,515
2018-07-20 2018-07-18 0.101 2,848,649 -218,000 0.03% 287,714
2018-07-19 2018-07-17 0.101 3,066,649 +254,000 0.03% 309,732
2018-07-18 2018-07-16 0.105 2,812,649 +28,000 0.03% 295,328
2018-07-17 2018-07-13 0.104 2,784,649 +116,000 0.03% 289,603
2018-07-16 2018-07-12 0.099 2,668,649 +304,000 0.03% 264,196
2018-07-13 2018-07-11 0.105 2,364,649 -14,000 0.03% 248,288
2018-07-12 2018-07-10 0.106 2,378,649 -16,000 0.03% 252,137
2018-07-11 2018-07-09 0.108 2,394,649 +108,000 0.03% 258,622
2018-07-10 2018-07-06 0.105 2,286,649 -36,000 0.03% 240,098
2018-07-09 2018-07-05 0.105 2,322,649 -64,000 0.03% 243,878
2018-07-06 2018-07-04 0.104 2,386,649 +48,000 0.03% 248,211
2018-07-05 2018-07-03 0.104 2,338,649 -32,000 0.03% 243,219
2018-07-03 2018-06-28 0.104 2,370,649 -28,000 0.03% 246,547
2018-06-29 2018-06-27 0.103 2,398,649 -74,000 0.03% 247,061
2018-06-28 2018-06-26 0.105 2,472,649 -110,000 0.03% 259,628
2018-06-27 2018-06-25 0.106 2,582,649 -2,000 0.03% 273,761
2018-06-26 2018-06-22 0.106 2,584,649 -132,000 0.03% 273,973
2018-06-19 2018-06-14 0.114 2,716,649 +36,000 0.03% 309,698
2018-06-13 2018-06-11 0.115 2,680,649 -14,000 0.03% 308,275
2018-06-11 2018-06-07 0.115 2,694,649 -14,000 0.03% 309,885
2018-06-08 2018-06-06 0.116 2,708,649 -200,000 0.03% 314,203
2018-06-07 2018-06-05 0.115 2,908,649 -54,000 0.03% 334,495
2018-06-06 2018-06-04 0.116 2,962,649 +64,000 0.03% 343,667
2018-06-05 2018-06-01 0.111 2,898,649 +128,000 0.03% 321,750
2018-06-04 2018-05-31 0.112 2,770,649 +74,000 0.03% 310,313
2018-06-01 2018-05-30 0.108 2,696,649 -306,000 0.03% 291,238
2018-05-31 2018-05-29 0.114 3,002,649 -10,000 0.03% 342,302
2018-05-30 2018-05-28 0.117 3,012,649 +60,000 0.03% 352,480
2018-05-28 2018-05-24 0.115 2,952,649 +62,000 0.03% 339,555
2018-05-25 2018-05-23 0.117 2,890,649 -102,000 0.03% 338,206
2018-05-24 2018-05-21 0.119 2,992,649 -90,000 0.03% 356,125
2018-05-23 2018-05-18 0.121 3,082,649 +1,752,000 0.03% 373,001
2018-05-21 2018-05-17 0.116 1,330,649 +60,000 0.01% 154,355
2018-05-18 2018-05-16 0.116 1,270,649 +60,000 0.01% 147,395
2018-05-17 2018-05-15 0.114 1,210,649 +60,000 0.01% 138,014
2018-05-16 2018-05-14 0.116 1,150,649 +60,000 0.01% 133,475
2018-05-15 2018-05-11 0.117 1,090,649 +216,000 0.01% 127,606
2018-05-14 2018-05-10 0.121 874,649 +546,000 0.01% 105,833
2018-05-11 2018-05-09 0.122 328,649 +60,000 0.00% 40,095
2018-05-10 2018-05-08 0.127 268,649 -242,000 0.00% 34,118
2018-05-09 2018-05-07 0.127 510,649 +60,000 0.01% 64,852
2018-05-08 2018-05-04 0.125 450,649 +60,000 0.01% 56,331
2018-05-07 2018-05-03 0.126 390,649 +222,000 0.00% 49,222
2018-05-04 2018-05-02 0.125 168,649 +168,000 0.00% 21,081
2018-04-26 2018-04-24 0.114 649 -272,000 0.00% 74
2018-04-25 2018-04-23 0.111 272,649 -287,351 0.00% 30,264
2018-04-20 2018-04-18 0.105 560,000 -144,000 0.01% 58,800
2018-03-23 2018-03-21 0.103 704,000 +250,000 0.01% 72,512
2018-03-21 2018-03-19 0.105 454,000 -400,000 0.01% 47,670
2018-03-20 2018-03-16 0.106 854,000 -250,000 0.01% 90,524
2018-02-27 2018-02-23 0.109 1,104,000 -282,000 0.02% 120,336
2018-02-23 2018-02-21 0.110 1,386,000 +44,000 0.02% 152,460
2018-02-22 2018-02-20 0.111 1,342,000 +4,000 0.02% 148,962
2018-02-12 2018-02-08 0.101 1,338,000 +76,000 0.02% 135,138
2018-02-08 2018-02-06 0.101 1,262,000 +382,000 0.02% 127,462
2018-02-02 2018-01-31 0.110 880,000 +300,000 0.01% 96,800
2018-02-01 2018-01-30 0.110 580,000 +480,000 0.01% 63,800
2018-01-30 2018-01-26 0.117 100,000 -100,000 0.00% 11,700
2018-01-29 2018-01-25 0.116 200,000 +102,000 0.00% 23,200
2018-01-26 2018-01-24 0.119 98,000 +98,000 0.00% 11,662
2017-12-15 2017-12-13 0.102 0 -649
2017-09-14 2017-09-12 0.084 649 -648,000 0.00% 55
2017-09-13 2017-09-11 0.084 648,649 -874,000 0.01% 54,487
2017-09-12 2017-09-08 0.085 1,522,649 -478,000 0.02% 129,425
2017-09-11 2017-09-07 0.084 2,000,649 -2,608,000 0.03% 168,055
2017-09-08 2017-09-06 0.087 4,608,649 -530,000 0.07% 400,952
2017-09-07 2017-09-05 0.087 5,138,649 -178,000 0.07% 447,062
2017-09-06 2017-09-04 0.086 5,316,649 -300,000 0.08% 457,232
2017-09-05 2017-09-01 0.090 5,616,649 -284,000 0.08% 505,498
2017-09-04 2017-08-31 0.087 5,900,649 -306,000 0.08% 513,356
2017-09-01 2017-08-30 0.087 6,206,649 -334,000 0.09% 539,978
2017-08-31 2017-08-29 0.086 6,540,649 -1,632,000 0.09% 562,496
2017-08-30 2017-08-28 0.088 8,172,649 -598,000 0.12% 719,193
2017-08-29 2017-08-25 0.090 8,770,649 -412,000 0.13% 789,358
2017-08-28 2017-08-24 0.087 9,182,649 -390,000 0.13% 798,890
2017-08-25 2017-08-22 0.086 9,572,649 -116,000 0.14% 823,248
2017-08-24 2017-08-21 0.088 9,688,649 -226,000 0.14% 852,601
2017-08-22 2017-08-18 0.091 9,914,649 -96,000 0.14% 902,233
2017-08-21 2017-08-17 0.089 10,010,649 -70,000 0.14% 890,948
2017-08-18 2017-08-16 0.089 10,080,649 -124,000 0.15% 897,178
2017-08-17 2017-08-15 0.088 10,204,649 -736,000 0.15% 898,009
2017-08-15 2017-08-11 0.087 10,940,649 -342,000 0.16% 951,836
2017-08-14 2017-08-10 0.089 11,282,649 -506,000 0.16% 1,004,156
2017-08-11 2017-08-09 0.092 11,788,649 -574,000 0.17% 1,084,556
2017-08-10 2017-08-08 0.091 12,362,649 -1,630,000 0.18% 1,125,001
2017-08-09 2017-08-07 0.089 13,992,649 -310,000 0.20% 1,245,346
2017-08-08 2017-08-04 0.088 14,302,649 -632,000 0.21% 1,258,633
2017-08-07 2017-08-03 0.089 14,934,649 -250,000 0.22% 1,329,184
2017-08-04 2017-08-02 0.090 15,184,649 -326,000 0.22% 1,366,618
2017-08-03 2017-08-01 0.089 15,510,649 -584,000 0.22% 1,380,448
2017-08-02 2017-07-31 0.090 16,094,649 -364,000 0.23% 1,448,518
2017-08-01 2017-07-28 0.091 16,458,649 -42,000 0.24% 1,497,737
2017-07-14 2017-07-12 0.081 16,500,649 -1,324,000 0.24% 1,336,553
2017-07-13 2017-07-11 0.083 17,824,649 -1,440,000 0.26% 1,479,446
2017-07-12 2017-07-10 0.084 19,264,649 -540,000 0.28% 1,618,231
2017-07-11 2017-07-07 0.084 19,804,649 -3,718,000 0.29% 1,663,591
2017-07-10 2017-07-06 0.088 23,522,649 -408,000 0.34% 2,069,993
2017-07-07 2017-07-05 0.089 23,930,649 -434,000 0.34% 2,129,828
2017-07-06 2017-07-04 0.092 24,364,649 -2,652,000 0.35% 2,241,548
2017-07-05 2017-07-03 0.094 27,016,649 -1,314,000 0.39% 2,539,565
2017-07-04 2017-06-30 0.093 28,330,649 -392,000 0.41% 2,634,750
2017-07-03 2017-06-29 0.092 28,722,649 -640,000 0.41% 2,642,484
2017-06-30 2017-06-28 0.092 29,362,649 -122,702 0.42% 2,701,364
2017-05-11 2017-05-09 0.097 29,485,351 -8,591,696 0.42% 2,860,079
2017-05-10 2017-05-08 0.097 38,077,047 -600,000 0.55% 3,693,474
2017-04-27 2017-04-25 0.101 38,677,047 -84,000 0.56% 3,906,382
2017-03-24 2017-03-22 0.110 38,761,047 +100,000 0.56% 4,263,715
2017-02-28 2017-02-24 0.112 38,661,047 +50,000 0.56% 4,330,037
2017-02-14 2017-02-10 0.114 38,611,047 +100,000 0.56% 4,401,659
2017-01-20 2017-01-18 0.112 38,511,047 -122,000 0.55% 4,313,237
2017-01-03 2016-12-29 0.116 38,633,047 -230,000 0.56% 4,481,433
2016-12-29 2016-12-23 0.118 38,863,047 -28,000 0.56% 4,585,840
2016-11-24 2016-11-22 0.132 38,891,047 +200,000 0.56% 5,133,618
2016-11-23 2016-11-21 0.134 38,691,047 +38,000 0.56% 5,184,600
2016-11-21 2016-11-17 0.131 38,653,047 +26,000 0.56% 5,063,549
2016-11-11 2016-11-09 0.135 38,627,047 +116,000 0.56% 5,214,651
2016-11-09 2016-11-07 0.139 38,511,047 -60,000 0.55% 5,353,036
2016-10-25 2016-10-20 0.139 38,571,047 -273,351 0.56% 5,361,376
2016-10-04 2016-09-30 0.140 38,844,398 -100,000 0.56% 5,438,216
2016-09-26 2016-09-22 0.139 38,944,398 +46,000 0.56% 5,413,271
2016-09-22 2016-09-20 0.135 38,898,398 +100,000 0.56% 5,251,284
2016-09-21 2016-09-19 0.131 38,798,398 +100,000 0.56% 5,082,590
2016-09-20 2016-09-15 0.132 38,698,398 +100,000 0.56% 5,108,189
2016-09-07 2016-09-05 0.140 38,598,398 +52,000 0.56% 5,403,776
2016-08-29 2016-08-25 0.132 38,546,398 -80,000 0.56% 5,088,125
2016-08-23 2016-08-19 0.127 38,626,398 -36,000 0.56% 4,905,553
2016-08-17 2016-08-15 0.125 38,662,398 +152,000 0.56% 4,832,800
2016-08-16 2016-08-12 0.124 38,510,398 +38 0.55% 4,775,289
2016-08-15 2016-08-11 0.123 38,510,360 +11 0.55% 4,736,774
2016-08-12 2016-08-10 0.127 38,510,349 -47 0.55% 4,890,814
2016-08-10 2016-08-08 0.118 38,510,396 +48 0.55% 4,544,227
2016-08-08 2016-08-04 0.115 38,510,348 +8 0.55% 4,428,690
2016-07-29 2016-07-27 0.115 38,510,340 -26 0.55% 4,428,689
2016-07-27 2016-07-25 0.116 38,510,366 -32 0.55% 4,467,202
2016-07-26 2016-07-22 0.117 38,510,398 +48 0.55% 4,505,717
2016-07-22 2016-07-20 0.119 38,510,350 +82 0.55% 4,582,732
2016-07-21 2016-07-19 0.115 38,510,268 -382,049 0.55% 4,428,681
2016-07-20 2016-07-18 0.114 38,892,317 -160,000 0.56% 4,433,724
2016-07-19 2016-07-15 0.115 39,052,317 -134,000 0.56% 4,491,016
2016-07-18 2016-07-14 0.116 39,186,317 -322,000 0.56% 4,545,613
2016-07-15 2016-07-13 0.117 39,508,317 -222,000 0.57% 4,622,473
2016-07-14 2016-07-12 0.118 39,730,317 -772,000 0.57% 4,688,177
2016-07-13 2016-07-11 0.116 40,502,317 -200,000 0.58% 4,698,269
2016-07-06 2016-07-04 0.119 40,702,317 +30,000 0.59% 4,843,576
2016-07-04 2016-06-29 0.121 40,672,317 -256,000 0.59% 4,921,350
2016-06-30 2016-06-28 0.120 40,928,317 -1,024,000 0.59% 4,911,398
2016-06-29 2016-06-27 0.122 41,952,317 -78,000 0.60% 5,118,183
2016-06-28 2016-06-24 0.118 42,030,317 -604,000 0.61% 4,959,577
2016-06-27 2016-06-23 0.123 42,634,317 -94,000 0.61% 5,244,021
2016-06-24 2016-06-22 0.122 42,728,317 +30,000 0.62% 5,212,855
2016-06-22 2016-06-20 0.123 42,698,317 +150,000 0.61% 5,251,893
2016-06-21 2016-06-17 0.128 42,548,317 -62,000 0.61% 5,446,185
2016-06-17 2016-06-15 0.127 42,610,317 -30,050 0.61% 5,411,510
2016-06-10 2016-06-07 0.130 42,640,367 -54,000 0.61% 5,543,248
2016-06-07 2016-06-03 0.127 42,694,367 +86,000 0.61% 5,422,185
2016-06-06 2016-06-02 0.124 42,608,367 -70,000 0.61% 5,283,438
2016-05-30 2016-05-26 0.127 42,678,367 +100,000 0.61% 5,420,153
2016-05-27 2016-05-25 0.126 42,578,367 +168,000 0.61% 5,364,874
2016-05-25 2016-05-23 0.130 42,410,367 -200,000 0.61% 5,513,348
2016-05-19 2016-05-17 0.130 42,610,367 +5,797,333 0.61% 5,539,348
2016-05-18 2016-05-16 0.132 36,813,034 +3,228,332 0.53% 4,859,320
2016-05-16 2016-05-12 0.133 33,584,702 -9,025,684 0.48% 4,466,765
2016-05-13 2016-05-11 0.132 42,610,386 +3,472,821 0.61% 5,624,571
2016-05-12 2016-05-10 0.132 39,137,565 +386,000 0.56% 5,166,159
2016-05-09 2016-05-05 0.138 38,751,565 -46,000 0.56% 5,347,716
2016-05-06 2016-05-04 0.138 38,797,565 -10,000 0.56% 5,354,064
2016-05-04 2016-04-29 0.140 38,807,565 +5,222,863 0.56% 5,433,059
2016-05-03 2016-04-28 0.140 33,584,702 -9,368,635 0.48% 4,701,858
2016-04-29 2016-04-27 0.138 42,953,337 -6,000 0.62% 5,927,561
2016-04-28 2016-04-26 0.140 42,959,337 -100,000 0.62% 6,014,307
2016-04-26 2016-04-22 0.142 43,059,337 +238,000 0.62% 6,114,426
2016-04-22 2016-04-20 0.142 42,821,337 +70,000 0.62% 6,080,630
2016-04-21 2016-04-19 0.140 42,751,337 -32,000 0.62% 5,985,187
2016-04-20 2016-04-18 0.141 42,783,337 -32,000 0.62% 6,032,451
2016-04-18 2016-04-14 0.142 42,815,337 -150,000 0.62% 6,079,778
2016-04-14 2016-04-12 0.140 42,965,337 -40,000 0.62% 6,015,147
2016-04-13 2016-04-11 0.139 43,005,337 -44,000 0.62% 5,977,742
2016-04-08 2016-04-06 0.133 43,049,337 +30,000 0.62% 5,725,562
2016-04-06 2016-04-01 0.135 43,019,337 +2,000 0.62% 5,807,610
2016-04-05 2016-03-31 0.140 43,017,337 -250,000 0.62% 6,022,427
2016-04-01 2016-03-30 0.136 43,267,337 -6,000 0.62% 5,884,358
2016-03-31 2016-03-29 0.131 43,273,337 +54,000 0.62% 5,668,807
2016-03-29 2016-03-23 0.138 43,219,337 +10,000 0.62% 5,964,269
2016-03-23 2016-03-21 0.140 43,209,337 -8,000 0.62% 6,049,307
2016-03-22 2016-03-18 0.140 43,217,337 -100,000 0.62% 6,050,427
2016-03-21 2016-03-17 0.138 43,317,337 +10,000 0.62% 5,977,793
2016-03-14 2016-03-10 0.131 43,307,337 +202,000 0.62% 5,673,261
2016-03-11 2016-03-09 0.140 43,105,337 -52,000 0.62% 6,034,747
2016-03-10 2016-03-08 0.143 43,157,337 -40,000 0.62% 6,171,499
2016-03-09 2016-03-07 0.137 43,197,337 +432,955 0.62% 5,918,035
2016-03-08 2016-03-04 0.137 42,764,382 -42,000 0.62% 5,858,720
2016-03-07 2016-03-03 0.130 42,806,382 +100,000 0.62% 5,564,830
2016-03-04 2016-03-02 0.125 42,706,382 +2,140,000 0.61% 5,338,298
2016-03-03 2016-03-01 0.124 40,566,382 -12,000 0.58% 5,030,231
2016-03-02 2016-02-29 0.122 40,578,382 -100,000 0.58% 4,950,563
2016-02-26 2016-02-24 0.127 40,678,382 +1,900,000 0.59% 5,166,155
2016-02-25 2016-02-23 0.126 38,778,382 -168,000 0.56% 4,886,076
2016-02-24 2016-02-22 0.124 38,946,382 +520,000 0.56% 4,829,351
2016-02-22 2016-02-18 0.127 38,426,382 -84,000 0.55% 4,880,151
2016-02-18 2016-02-16 0.124 38,510,382 +219,994 0.55% 4,775,287
2016-02-17 2016-02-15 0.127 38,290,388 -320,000 0.55% 4,862,879
2016-02-16 2016-02-12 0.127 38,610,388 -38,000 0.56% 4,903,519
2016-02-05 2016-02-03 0.123 38,648,388 +102,000 0.56% 4,753,752
2016-02-03 2016-02-01 0.121 38,546,388 -50,000 0.56% 4,664,113
2016-02-02 2016-01-29 0.125 38,596,388 +106,000 0.56% 4,824,548
2016-02-01 2016-01-28 0.123 38,490,388 -100,000 0.55% 4,734,318
2016-01-25 2016-01-21 0.126 38,590,388 +9,105,686 0.56% 4,862,389
2016-01-22 2016-01-20 0.131 29,484,702 -9,864,345 0.42% 3,862,496
2016-01-19 2016-01-15 0.130 39,349,047 +280,000 0.57% 5,115,376
2016-01-15 2016-01-13 0.136 39,069,047 -116,000 0.56% 5,313,390
2016-01-14 2016-01-12 0.135 39,185,047 -142,000 0.56% 5,289,981
2016-01-11 2016-01-07 0.144 39,327,047 +192,000 0.57% 5,663,095
2016-01-07 2016-01-05 0.140 39,135,047 +26,000 0.56% 5,478,907
2016-01-06 2016-01-04 0.138 39,109,047 -198,000 0.56% 5,397,048
2016-01-05 2015-12-31 0.143 39,307,047 +210,000 0.57% 5,620,908
2016-01-04 2015-12-29 0.144 39,097,047 -200,000 0.56% 5,629,975
2015-12-30 2015-12-28 0.143 39,297,047 +196,000 0.57% 5,619,478
2015-12-29 2015-12-24 0.149 39,101,047 -16,000 0.56% 5,826,056
2015-12-28 2015-12-22 0.147 39,117,047 +12,000 0.56% 5,750,206
2015-12-23 2015-12-21 0.150 39,105,047 -98,000 0.56% 5,865,757
2015-12-22 2015-12-18 0.146 39,203,047 +70,000 0.56% 5,723,645
2015-12-18 2015-12-16 0.150 39,133,047 -62,000 0.56% 5,869,957
2015-12-16 2015-12-14 0.142 39,195,047 +80,000 0.56% 5,565,697
2015-12-15 2015-12-11 0.148 39,115,047 +2,000 0.56% 5,789,027
2015-12-09 2015-12-07 0.147 39,113,047 -124,000 0.56% 5,749,618
2015-12-03 2015-12-01 0.152 39,237,047 +108,000 0.56% 5,964,031
2015-12-01 2015-11-27 0.158 39,129,047 +4,000 0.56% 6,182,389
2015-11-30 2015-11-26 0.162 39,125,047 -12,000 0.56% 6,338,258
2015-11-27 2015-11-25 0.159 39,137,047 +148,000 0.56% 6,222,790
2015-11-26 2015-11-24 0.166 38,989,047 +2,000 0.56% 6,472,182
2015-11-25 2015-11-23 0.168 38,987,047 -100,000 0.56% 6,549,824
2015-11-23 2015-11-19 0.169 39,087,047 -100,000 0.56% 6,605,711
2015-11-20 2015-11-18 0.169 39,187,047 +170,000 0.56% 6,622,611
2015-11-18 2015-11-16 0.170 39,017,047 +230,000 0.56% 6,632,898
2015-11-17 2015-11-13 0.171 38,787,047 -30,000 0.56% 6,632,585
2015-11-16 2015-11-12 0.173 38,817,047 -100,000 0.56% 6,715,349
2015-11-13 2015-11-11 0.170 38,917,047 -50,000 0.56% 6,615,898
2015-11-11 2015-11-09 0.170 38,967,047 +6,000 0.56% 6,624,398
2015-11-10 2015-11-06 0.170 38,961,047 +92,000 0.56% 6,623,378
2015-11-09 2015-11-05 0.175 38,869,047 -208,000 0.56% 6,802,083
2015-11-06 2015-11-04 0.176 39,077,047 -66,000 0.56% 6,877,560
2015-11-05 2015-11-03 0.170 39,143,047 -14,000 0.56% 6,654,318
2015-11-04 2015-11-02 0.171 39,157,047 +6,000 0.56% 6,695,855
2015-11-03 2015-10-30 0.168 39,151,047 +286,000 0.56% 6,577,376
2015-11-02 2015-10-29 0.171 38,865,047 -84,000 0.56% 6,645,923
2015-10-30 2015-10-28 0.173 38,949,047 +350,000 0.56% 6,738,185
2015-10-29 2015-10-27 0.178 38,599,047 -460,000 0.56% 6,870,630
2015-10-28 2015-10-26 0.181 39,059,047 +548,000 0.56% 7,069,688
2015-10-26 2015-10-22 0.193 38,511,047 -354,000 0.55% 7,432,632
2015-10-23 2015-10-20 0.190 38,865,047 +184,000 0.56% 7,384,359
2015-10-22 2015-10-19 0.181 38,681,047 -254,000 0.56% 7,001,270
2015-10-20 2015-10-16 0.174 38,935,047 -196,000 0.56% 6,774,698
2015-10-19 2015-10-15 0.176 39,131,047 -150,000 0.56% 6,887,064
2015-10-16 2015-10-14 0.172 39,281,047 +10,000 0.57% 6,756,340
2015-10-15 2015-10-13 0.175 39,271,047 -16,000 0.57% 6,872,433
2015-10-14 2015-10-12 0.163 39,287,047 +6,000 0.57% 6,403,789
2015-10-13 2015-10-09 0.163 39,281,047 +36,000 0.57% 6,402,811
2015-10-12 2015-10-08 0.152 39,245,047 +164,000 0.57% 5,965,247
2015-10-09 2015-10-07 0.154 39,081,047 +68,000 0.56% 6,018,481
2015-10-08 2015-10-06 0.151 39,013,047 +256,000 0.56% 5,890,970
2015-10-07 2015-10-05 0.153 38,757,047 +170,000 0.56% 5,929,828
2015-10-06 2015-10-02 0.153 38,587,047 -242,000 0.56% 5,903,818
2015-10-05 2015-09-30 0.147 38,829,047 -90,000 0.56% 5,707,870
2015-10-02 2015-09-29 0.141 38,919,047 -398,000 0.56% 5,487,586
2015-09-30 2015-09-25 0.149 39,317,047 +70,000 0.57% 5,858,240
2015-09-29 2015-09-24 0.149 39,247,047 -174,000 0.57% 5,847,810
2015-09-25 2015-09-23 0.144 39,421,047 +82,000 0.57% 5,676,631
2015-09-24 2015-09-22 0.144 39,339,047 -60,000 0.57% 5,664,823
2015-09-23 2015-09-21 0.143 39,399,047 -52,000 0.57% 5,634,064
2015-09-22 2015-09-18 0.138 39,451,047 +218,000 0.57% 5,444,244
2015-09-21 2015-09-17 0.127 39,233,047 +114,000 0.56% 4,982,597
2015-09-18 2015-09-16 0.128 39,119,047 -136,000 0.56% 5,007,238
2015-09-17 2015-09-15 0.124 39,255,047 -12,000 0.57% 4,867,626
2015-09-16 2015-09-14 0.127 39,267,047 -58,000 0.57% 4,986,915
2015-09-15 2015-09-11 0.125 39,325,047 -174,000 0.57% 4,915,631
2015-09-14 2015-09-10 0.122 39,499,047 -32,000 0.57% 4,818,884
2015-09-11 2015-09-09 0.126 39,531,047 +62,000 0.57% 4,980,912
2015-09-10 2015-09-08 0.117 39,469,047 +270,000 0.57% 4,617,878
2015-09-09 2015-09-07 0.119 39,199,047 -262,000 0.56% 4,664,687
2015-09-08 2015-09-04 0.110 39,461,047 +394,000 0.57% 4,340,715
2015-09-07 2015-09-02 0.111 39,067,047 +300,000 0.56% 4,336,442
2015-09-02 2015-08-31 0.122 38,767,047 +6,000 0.56% 4,729,580
2015-09-01 2015-08-28 0.123 38,761,047 +250,000 0.56% 4,767,609
2015-08-31 2015-08-27 0.126 38,511,047 -286,000 0.55% 4,852,392
2015-08-28 2015-08-26 0.120 38,797,047 -68,000 0.56% 4,655,646
2015-08-27 2015-08-25 0.121 38,865,047 -314,000 0.56% 4,702,671
2015-08-26 2015-08-24 0.120 39,179,047 +544,000 0.56% 4,701,486
2015-08-25 2015-08-21 0.139 38,635,047 -660,000 0.56% 5,370,272
2015-08-24 2015-08-20 0.140 39,295,047 +202,000 0.57% 5,501,307
2015-08-21 2015-08-19 0.140 39,093,047 -228,000 0.56% 5,473,027
2015-08-20 2015-08-18 0.141 39,321,047 +632,000 0.57% 5,544,268
2015-08-19 2015-08-17 0.148 38,689,047 +178,000 0.56% 5,725,979
2015-08-07 2015-08-05 0.139 38,511,047 -266,000 0.55% 5,353,036
2015-08-06 2015-08-04 0.139 38,777,047 -300,000 0.56% 5,390,010
2015-08-05 2015-08-03 0.139 39,077,047 +10,000 0.56% 5,431,710
2015-08-04 2015-07-31 0.139 39,067,047 -224,000 0.56% 5,430,320
2015-08-03 2015-07-30 0.139 39,291,047 +42,000 0.57% 5,461,456
2015-07-31 2015-07-29 0.141 39,249,047 -18,000 0.57% 5,534,116
2015-07-30 2015-07-28 0.138 39,267,047 +88,000 0.57% 5,418,852
2015-07-29 2015-07-27 0.133 39,179,047 +216,000 0.56% 5,210,813
2015-07-28 2015-07-24 0.149 38,963,047 +2,000 0.56% 5,805,494
2015-07-27 2015-07-23 0.153 38,961,047 -36,000 0.56% 5,961,040
2015-07-24 2015-07-22 0.154 38,997,047 +2,000 0.56% 6,005,545
2015-07-23 2015-07-21 0.159 38,995,047 -172,000 0.56% 6,200,212
2015-07-22 2015-07-20 0.160 39,167,047 +656,000 0.56% 6,266,728
2015-07-21 2015-07-17 0.159 38,511,047 -92,000 0.55% 6,123,256
2015-07-20 2015-07-16 0.151 38,603,047 +88,000 0.56% 5,829,060
2015-07-17 2015-07-15 0.150 38,515,047 +4,000 0.55% 5,777,257
2015-07-16 2015-07-14 0.158 38,511,047 -10,000 0.55% 6,084,745
2015-07-15 2015-07-13 0.163 38,521,047 -74,000 0.55% 6,278,931
2015-07-14 2015-07-10 0.154 38,595,047 -552,000 0.56% 5,943,637
2015-07-13 2015-07-09 0.141 39,147,047 +76,000 0.56% 5,519,734
2015-07-10 2015-07-08 0.100 39,071,047 +560,000 0.56% 3,907,105
2015-07-09 2015-07-07 0.140 38,511,047 -280,000 0.55% 5,391,547
2015-07-08 2015-07-06 0.143 38,791,047 -14,000 0.56% 5,547,120
2015-07-07 2015-07-03 0.184 38,805,047 +294,000 0.56% 7,140,129
2015-07-06 2015-07-02 0.207 38,511,047 -12,000 0.55% 7,971,787
2015-07-03 2015-06-30 0.218 38,523,047 +12,000 0.55% 8,398,024
2015-07-02 2015-06-29 0.225 38,511,047 -224,000 0.55% 8,664,986
2015-06-30 2015-06-26 0.238 38,735,047 -240,000 0.56% 9,218,941
2015-06-29 2015-06-25 0.255 38,975,047 +340,000 0.56% 9,938,637
2015-06-26 2015-06-24 0.237 38,635,047 +124,000 0.56% 9,156,506
2015-06-25 2015-06-23 0.230 38,511,047 -296,000 0.55% 8,857,541
2015-06-24 2015-06-22 0.226 38,807,047 -34,000 0.56% 8,770,393
2015-06-23 2015-06-19 0.220 38,841,047 -192,000 0.56% 8,545,030
2015-06-22 2015-06-18 0.222 39,033,047 -16,000 0.56% 8,665,336
2015-06-19 2015-06-17 0.219 39,049,047 -2,000 0.56% 8,551,741
2015-06-18 2015-06-16 0.220 39,051,047 +112,000 0.56% 8,591,230
2015-06-17 2015-06-15 0.218 38,939,047 -116,000 0.56% 8,488,712
2015-06-16 2015-06-12 0.226 39,055,047 +388,000 0.56% 8,826,441
2015-06-15 2015-06-11 0.232 38,667,047 -280,000 0.56% 8,970,755
2015-06-12 2015-06-10 0.223 38,947,047 -112,000 0.56% 8,685,191
2015-06-11 2015-06-09 0.207 39,059,047 -32,000 0.56% 8,085,223
2015-06-10 2015-06-08 0.228 39,091,047 +236,000 0.56% 8,912,759
2015-06-09 2015-06-05 0.242 38,855,047 -22,000 0.56% 9,402,921
2015-06-08 2015-06-04 0.260 38,877,047 -220,000 0.56% 10,108,032
2015-06-04 2015-06-02 0.202 39,097,047 +570,000 0.56% 7,897,603
2015-06-03 2015-06-01 0.201 38,527,047 -18,000 0.55% 7,743,936
2015-06-02 2015-05-29 0.197 38,545,047 -42,000 0.56% 7,593,374
2015-06-01 2015-05-28 0.198 38,587,047 +9,764,000 0.56% 7,640,235
2015-05-29 2015-05-27 0.188 28,823,047 -290,000 0.42% 5,418,733
2015-05-28 2015-05-26 0.174 29,113,047 -46,000 0.42% 5,065,670
2015-05-27 2015-05-22 0.176 29,159,047 -18,000 0.42% 5,131,992
2015-05-26 2015-05-21 0.173 29,177,047 +50,000 0.42% 5,047,629
2015-05-21 2015-05-19 0.176 29,127,047 -50,000 0.42% 5,126,360
2015-05-20 2015-05-18 0.176 29,177,047 +42,000 0.42% 5,135,160
2015-05-19 2015-05-15 0.172 29,135,047 +4,000 0.42% 5,011,228
2015-05-18 2015-05-14 0.170 29,131,047 +6,000 0.42% 4,952,278
2015-05-15 2015-05-13 0.169 29,125,047 -66,000 0.42% 4,922,133
2015-05-14 2015-05-12 0.171 29,191,047 +32,000 0.42% 4,991,669
2015-05-13 2015-05-11 0.186 29,159,047 +68,000 0.42% 5,423,583
2015-05-12 2015-05-08 0.172 29,091,047 +530,000 0.42% 5,003,660
2015-05-08 2015-05-06 0.175 28,561,047 -216,000 0.41% 4,998,183
2015-05-07 2015-05-05 0.176 28,777,047 -470,000 0.41% 5,064,760
2015-05-06 2015-05-04 0.183 29,247,047 +16,000 0.42% 5,352,210
2015-05-05 2015-04-30 0.171 29,231,047 +590,000 0.42% 4,998,509
2015-04-30 2015-04-28 0.158 28,641,047 -80,000 0.41% 4,525,285
2015-04-29 2015-04-27 0.161 28,721,047 -355,351 0.41% 4,624,089
2015-04-28 2015-04-24 0.152 29,076,398 +414,000 0.42% 4,419,612
2015-04-27 2015-04-23 0.158 28,662,398 -168,000 0.41% 4,528,659
2015-04-24 2015-04-22 0.158 28,830,398 -42,000 0.42% 4,555,203
2015-04-23 2015-04-21 0.159 28,872,398 -118,000 0.42% 4,590,711
2015-04-22 2015-04-20 0.156 28,990,398 +46,000 0.42% 4,522,502
2015-04-21 2015-04-17 0.169 28,944,398 +66,000 0.42% 4,891,603
2015-04-20 2015-04-16 0.171 28,878,398 -100,000 0.42% 4,938,206
2015-04-17 2015-04-15 0.174 28,978,398 -388,000 0.42% 5,042,241
2015-04-16 2015-04-14 0.181 29,366,398 +2,000 0.42% 5,315,318
2015-04-15 2015-04-13 0.175 29,364,398 -102,000 0.42% 5,138,770
2015-04-14 2015-04-10 0.180 29,466,398 +12,994,000 0.42% 5,303,952
2015-04-13 2015-04-09 0.145 16,472,398 +514,000 0.24% 2,388,498
2015-04-10 2015-04-08 0.136 15,958,398 -676,000 0.23% 2,170,342
2015-04-09 2015-04-02 0.129 16,634,398 +26,000 0.24% 2,145,837
2015-04-08 2015-04-01 0.121 16,608,398 +20,000 0.24% 2,009,616
2015-04-01 2015-03-30 0.120 16,588,398 +20,000 0.24% 1,990,608
2015-03-31 2015-03-27 0.123 16,568,398 -30,000 0.24% 2,037,913
2015-03-30 2015-03-26 0.123 16,598,398 +4,000 0.24% 2,041,603
2015-03-27 2015-03-25 0.124 16,594,398 +16,000 0.24% 2,057,705
2015-03-24 2015-03-20 0.125 16,578,398 +80,000 0.24% 2,072,300
2015-03-23 2015-03-19 0.125 16,498,398 -50,000 0.24% 2,062,300
2015-03-19 2015-03-17 0.126 16,548,398 +100,000 0.24% 2,085,098
2015-03-17 2015-03-13 0.126 16,448,398 +86,000 0.24% 2,072,498
2015-03-16 2015-03-12 0.126 16,362,398 -24,000 0.24% 2,061,662
2015-03-13 2015-03-11 0.129 16,386,398 -22,000 0.24% 2,113,845
2015-03-12 2015-03-10 0.131 16,408,398 +2,000 0.24% 2,149,500
2015-03-11 2015-03-09 0.132 16,406,398 -2,000 0.24% 2,165,645
2015-03-09 2015-03-05 0.127 16,408,398 +210,000 0.24% 2,083,867
2015-03-06 2015-03-04 0.127 16,198,398 -4,000 0.23% 2,057,197
2015-03-05 2015-03-03 0.128 16,202,398 -160,000 0.23% 2,073,907
2015-03-04 2015-03-02 0.133 16,362,398 -28,000 0.24% 2,176,199
2015-03-03 2015-02-27 0.133 16,390,398 -48,000 0.24% 2,179,923
2015-03-02 2015-02-26 0.133 16,438,398 +170,000 0.24% 2,186,307
2015-02-25 2015-02-23 0.139 16,268,398 -82,000 0.23% 2,261,307
2015-02-17 2015-02-13 0.138 16,350,398 +100,000 0.24% 2,256,355
2015-02-16 2015-02-12 0.136 16,250,398 -146,000 0.23% 2,210,054
2015-02-13 2015-02-11 0.134 16,396,398 -98,000 0.24% 2,197,117
2015-02-11 2015-02-09 0.134 16,494,398 -74,000 0.24% 2,210,249
2015-02-09 2015-02-05 0.141 16,568,398 -6,000 0.24% 2,336,144
2015-02-06 2015-02-04 0.139 16,574,398 +62,000 0.24% 2,303,841
2015-02-04 2015-02-02 0.130 16,512,398 +18,000 0.24% 2,146,612
2015-02-02 2015-01-29 0.128 16,494,398 -100,000 0.24% 2,111,283
2015-01-30 2015-01-28 0.129 16,594,398 -1,196,066 0.24% 2,140,677
2015-01-29 2015-01-27 0.127 17,790,464 -990,000 0.26% 2,259,389
2015-01-28 2015-01-26 0.129 18,780,464 -3,270,000 0.27% 2,422,680
2015-01-27 2015-01-23 0.129 22,050,464 -294,000 0.32% 2,844,510
2015-01-26 2015-01-22 0.124 22,344,464 -826,000 0.32% 2,770,714
2015-01-22 2015-01-20 0.125 23,170,464 -1,183,927 0.33% 2,896,308
2015-01-21 2015-01-19 0.119 24,354,391 -900,000 0.35% 2,898,173
2015-01-20 2015-01-16 0.117 25,254,391 -652,035 0.36% 2,954,764
2015-01-19 2015-01-15 0.124 25,906,426 -650,000 0.37% 3,212,397
2015-01-16 2015-01-14 0.121 26,556,426 +52,000 0.38% 3,213,328
2015-01-15 2015-01-13 0.122 26,504,426 -2,000 0.38% 3,233,540
2015-01-14 2015-01-12 0.122 26,506,426 +40,000 0.38% 3,233,784
2015-01-13 2015-01-09 0.121 26,466,426 -10,000 0.38% 3,202,438
2015-01-09 2015-01-07 0.129 26,476,426 +104,000 0.38% 3,415,459
2015-01-08 2015-01-06 0.131 26,372,426 -124,000 0.38% 3,454,788
2015-01-07 2015-01-05 0.137 26,496,426 -7 0.38% 3,630,010
2015-01-06 2015-01-02 0.137 26,496,433 +10,000 0.38% 3,630,011
2015-01-05 2014-12-31 0.137 26,486,433 +58,000 0.38% 3,628,641
2015-01-02 2014-12-29 0.130 26,428,433 +22,000 0.38% 3,435,696
2014-12-30 2014-12-24 0.137 26,406,433 +46,000 0.38% 3,617,681
2014-12-29 2014-12-22 0.130 26,360,433 -8,000 0.38% 3,426,856
2014-12-23 2014-12-19 0.154 26,368,433 -4,000 0.38% 4,060,739
2014-12-22 2014-12-18 0.160 26,372,433 +68,000 0.38% 4,219,589
2014-12-19 2014-12-17 0.163 26,304,433 +60,000 0.38% 4,287,623
2014-12-18 2014-12-16 0.167 26,244,433 +50,000 0.38% 4,382,820
2014-12-17 2014-12-15 0.167 26,194,433 +7,820,452 0.38% 4,374,470
2014-12-16 2014-12-12 0.175 18,373,981 -8,020,483 0.26% 3,215,447
2014-12-15 2014-12-11 0.185 26,394,464 +7,776,464 0.38% 4,882,976
2014-12-12 2014-12-10 0.173 18,618,000 -54,000 0.32% 3,220,914
2014-12-11 2014-12-09 0.172 18,672,000 +36,000 0.32% 3,211,584
2014-12-09 2014-12-05 0.190 18,636,000 +122,000 0.32% 3,540,840
2014-12-08 2014-12-04 0.185 18,514,000 -2,000 0.32% 3,425,090
2014-12-05 2014-12-03 0.188 18,516,000 +104,000 0.32% 3,481,008
2014-12-04 2014-12-02 0.194 18,412,000 -186,000 0.32% 3,571,928
2014-12-03 2014-12-01 0.189 18,598,000 -52,000 0.32% 3,515,022
2014-11-27 2014-11-25 0.185 18,650,000 -44,000 0.32% 3,450,250
2014-11-26 2014-11-24 0.187 18,694,000 +22,000 0.32% 3,495,778
2014-11-25 2014-11-21 0.182 18,672,000 +8,000 0.32% 3,398,304
2014-11-24 2014-11-20 0.175 18,664,000 -160,000 0.32% 3,266,200
2014-11-20 2014-11-18 0.176 18,824,000 +78,000 0.32% 3,313,024
2014-11-18 2014-11-14 0.172 18,746,000 +16,000 0.32% 3,224,312
2014-11-14 2014-11-12 0.175 18,730,000 -4,000 0.32% 3,277,750
2014-11-13 2014-11-11 0.175 18,734,000 -76,000 0.32% 3,278,450
2014-11-12 2014-11-10 0.179 18,810,000 +44,000 0.32% 3,366,990
2014-11-07 2014-11-05 0.180 18,766,000 +184,000 0.32% 3,377,880
2014-11-06 2014-11-04 0.183 18,582,000 +208,000 0.32% 3,400,506
2014-10-27 2014-10-23 0.362 18,374,000 +7,661,118 0.32% 6,658,082
2014-10-23 2014-10-21 0.369 10,712,882 -2,307 0.32% 3,956,262
2014-10-22 2014-10-20 0.362 10,715,189 -63,444 0.32% 3,882,802
2014-10-21 2014-10-17 0.355 10,778,633 +61,137 0.32% 3,831,040
2014-10-20 2014-10-16 0.368 10,717,496 -122,275 0.32% 3,939,384
2014-10-17 2014-10-15 0.380 10,839,771 +118,814 0.32% 4,115,886
2014-10-16 2014-10-14 0.317 10,720,957 +50,756 0.32% 3,401,604
2014-10-15 2014-10-13 0.317 10,670,201 +5,768 0.32% 3,385,500
2014-10-14 2014-10-10 0.321 10,664,433 -13,843 0.32% 3,420,650
2014-10-10 2014-10-08 0.319 10,678,276 -2,307 0.32% 3,406,576
2014-10-09 2014-10-07 0.319 10,680,583 +34,606 0.32% 3,407,312
2014-10-07 2014-10-03 0.307 10,645,977 +2,307 0.32% 3,267,066
2014-10-03 2014-09-29 0.319 10,643,670 -70,365 0.32% 3,395,536
2014-09-30 2014-09-26 0.322 10,714,035 +1,153 0.32% 3,455,136
2014-09-29 2014-09-25 0.319 10,712,882 +115,354 0.32% 3,417,616
2014-09-24 2014-09-22 0.328 10,597,528 -193,794 0.32% 3,472,686
2014-09-23 2014-09-19 0.331 10,791,322 -35,760 0.32% 3,573,610
2014-09-19 2014-09-17 0.326 10,827,082 +23,071 0.32% 3,529,136
2014-09-17 2014-09-15 0.335 10,804,011 -32,299 0.32% 3,615,276
2014-09-15 2014-09-11 0.322 10,836,310 +14,996 0.32% 3,494,568
2014-09-11 2014-09-08 0.331 10,821,314 +21,917 0.32% 3,583,542
2014-09-10 2014-09-05 0.321 10,799,397 -5,768 0.32% 3,463,940
2014-09-05 2014-09-03 0.326 10,805,165 +6,921 0.32% 3,521,992
2014-09-04 2014-09-02 0.319 10,798,244 +16,150 0.32% 3,444,848
2014-09-03 2014-09-01 0.324 10,782,094 -2,307 0.32% 3,495,778
2014-09-02 2014-08-29 0.326 10,784,401 +4,614 0.32% 3,515,224
2014-09-01 2014-08-28 0.319 10,779,787 +28,838 0.32% 3,438,960
2014-08-29 2014-08-27 0.319 10,750,949 +13,843 0.32% 3,429,760
2014-08-28 2014-08-26 0.329 10,737,106 -78,441 0.32% 3,537,040
2014-08-22 2014-08-20 0.338 10,815,547 +25,378 0.32% 3,656,640
2014-08-20 2014-08-18 0.340 10,790,169 -18,456 0.32% 3,666,768
2014-08-18 2014-08-14 0.345 10,808,625 -13,843 0.32% 3,729,260
2014-08-15 2014-08-13 0.338 10,822,468 +114,200 0.32% 3,658,980
2014-08-12 2014-08-08 0.345 10,708,268 +110,740 0.32% 3,694,634
2014-08-11 2014-08-07 0.342 10,597,528 -65,752 0.32% 3,619,678
2014-08-08 2014-08-06 0.338 10,663,280 -34,606 0.32% 3,605,160
2014-08-05 2014-08-01 0.342 10,697,886 -128,042 0.32% 3,653,956
2014-08-04 2014-07-31 0.338 10,825,928 +3,460 0.32% 3,660,150
2014-08-01 2014-07-30 0.336 10,822,468 +68,059 0.32% 3,640,216
2014-07-31 2014-07-29 0.336 10,754,409 -68,059 0.32% 3,617,324
2014-07-30 2014-07-28 0.342 10,822,468 +2,307 0.32% 3,696,508
2014-07-24 2014-07-22 0.342 10,820,161 +38,067 0.32% 3,695,720
2014-07-23 2014-07-21 0.340 10,782,094 -38,067 0.32% 3,664,024
2014-07-22 2014-07-18 0.347 10,820,161 +11,536 0.32% 3,752,000
2014-07-21 2014-07-17 0.350 10,808,625 -11,536 0.32% 3,785,480
2014-07-18 2014-07-16 0.347 10,820,161 +39,220 0.32% 3,752,000
2014-07-16 2014-07-14 0.352 10,780,941 -12,688 0.32% 3,794,476
2014-07-15 2014-07-11 0.354 10,793,629 +111,893 0.32% 3,817,656
2014-07-14 2014-07-10 0.350 10,681,736 +4,614 0.32% 3,741,040
2014-07-09 2014-07-07 0.345 10,677,122 -28,839 0.32% 3,683,888
2014-07-04 2014-07-02 0.354 10,705,961 -1,153 0.32% 3,786,648
2014-07-03 2014-06-30 0.355 10,707,114 +98,050 0.32% 3,805,620
2014-07-02 2014-06-27 0.355 10,609,064 +11,536 0.32% 3,770,770
2014-06-27 2014-06-25 0.357 10,597,528 -219,172 0.32% 3,785,044
2014-06-25 2014-06-23 0.345 10,816,700 +9,228 0.32% 3,732,046
2014-06-24 2014-06-20 0.343 10,807,472 +209,944 0.32% 3,710,124
2014-06-09 2014-06-05 0.361 10,597,528 -71,520 0.32% 3,821,792
2014-06-06 2014-06-04 0.361 10,669,048 -91,129 0.32% 3,847,584
2014-06-05 2014-06-03 0.355 10,760,177 -50,755 0.32% 3,824,480
2014-06-04 2014-05-30 0.364 10,810,932 -5,768 0.32% 3,936,240
2014-06-03 2014-05-29 0.355 10,816,700 +110,739 0.32% 3,844,570
2014-05-30 2014-05-28 0.364 10,705,961 -39,220 0.32% 3,898,020
2014-05-29 2014-05-27 0.361 10,745,181 -21,917 0.32% 3,875,040
2014-05-28 2014-05-26 0.355 10,767,098 -6,921 0.32% 3,826,940
2014-05-26 2014-05-22 0.352 10,774,019 +33,452 0.32% 3,792,040
2014-05-22 2014-05-20 0.362 10,740,567 -13,842 0.32% 3,891,998
2014-05-19 2014-05-15 0.352 10,754,409 -54,216 0.32% 3,785,138
2014-05-15 2014-05-13 0.350 10,808,625 +1,153 0.32% 3,785,480
2014-05-12 2014-05-08 0.352 10,807,472 +32,299 0.32% 3,803,814
2014-05-08 2014-05-05 0.366 10,775,173 +106,125 0.32% 3,941,902
2014-05-07 2014-05-02 0.368 10,669,048 +47,295 0.32% 3,921,576
2014-05-05 2014-04-30 0.355 10,621,753 -174,183 0.32% 3,775,280
2014-05-02 2014-04-29 0.347 10,795,936 -1,154 0.32% 3,743,600
2014-04-30 2014-04-28 0.348 10,797,090 +4,614 0.32% 3,762,720
2014-04-29 2014-04-25 0.357 10,792,476 -18,456 0.32% 3,854,672
2014-04-28 2014-04-24 0.354 10,810,932 +2,307 0.32% 3,823,776
2014-04-25 2014-04-23 0.364 10,808,625 +19,610 0.32% 3,935,400
2014-04-24 2014-04-22 0.357 10,789,015 +2,307 0.32% 3,853,436
2014-04-22 2014-04-16 0.364 10,786,708 +17,303 0.32% 3,927,420
2014-04-17 2014-04-15 0.366 10,769,405 -35,760 0.32% 3,939,792
2014-04-14 2014-04-10 0.373 10,805,165 +17,303 0.32% 4,027,810
2014-04-11 2014-04-09 0.366 10,787,862 +17,303 0.32% 3,946,544
2014-04-09 2014-04-07 0.376 10,770,559 -33,452 0.32% 4,052,258
2014-04-08 2014-04-04 0.371 10,804,011 -3,461 0.32% 4,008,648
2014-04-07 2014-04-03 0.375 10,807,472 -9,228 0.32% 4,047,408
2014-04-04 2014-04-02 0.376 10,816,700 +8,075 0.32% 4,069,618
2014-04-03 2014-04-01 0.381 10,808,625 +5,767 0.32% 4,122,800
2014-04-02 2014-03-31 0.373 10,802,858 -2,307 0.32% 4,026,950
2014-03-31 2014-03-27 0.355 10,805,165 +20,764 0.32% 3,840,470
2014-03-28 2014-03-26 0.368 10,784,401 -14,996 0.32% 3,963,976
2014-03-27 2014-03-25 0.364 10,799,397 +27,685 0.32% 3,932,040
2014-03-25 2014-03-21 0.373 10,771,712 +18,456 0.32% 4,015,340
2014-03-24 2014-03-20 0.376 10,753,256 +47,295 0.32% 4,045,748
2014-03-20 2014-03-18 0.385 10,705,961 +83,055 0.32% 4,120,764
2014-03-19 2014-03-17 0.390 10,622,906 -94,590 0.32% 4,144,050
2014-03-18 2014-03-14 0.385 10,717,496 -66,905 0.32% 4,125,204
2014-03-13 2014-03-11 0.404 10,784,401 -6,921 0.32% 4,356,634
2014-03-12 2014-03-10 0.402 10,791,322 +62,291 0.32% 4,340,720
2014-03-11 2014-03-07 0.421 10,729,031 -57,677 0.32% 4,520,286
2014-03-10 2014-03-06 0.402 10,786,708 -12,689 0.32% 4,338,864
2014-03-07 2014-03-05 0.402 10,799,397 -14,996 0.32% 4,343,968
2014-03-05 2014-03-03 0.413 10,814,393 +26,531 0.32% 4,462,500
2014-03-04 2014-02-28 0.387 10,787,862 +3,461 0.32% 4,170,992
2014-03-03 2014-02-27 0.387 10,784,401 -9,228 0.32% 4,169,654
2014-02-28 2014-02-26 0.369 10,793,629 +80,747 0.32% 3,986,082
2014-02-27 2014-02-25 0.361 10,712,882 +86,515 0.32% 3,863,392
2014-02-26 2014-02-24 0.392 10,626,367 -116,507 0.32% 4,163,824
2014-02-25 2014-02-21 0.362 10,742,874 -73,826 0.32% 3,892,834
2014-02-21 2014-02-19 0.355 10,816,700 +8,075 0.32% 3,844,570
2014-02-20 2014-02-18 0.355 10,808,625 -8,075 0.32% 3,841,700
2014-02-19 2014-02-17 0.355 10,816,700 +5,768 0.32% 3,844,570
2014-02-14 2014-02-12 0.362 10,810,932 +81,901 0.32% 3,917,496
2014-02-13 2014-02-11 0.354 10,729,031 +4,614 0.32% 3,794,808
2014-02-12 2014-02-10 0.361 10,724,417 -23,071 0.32% 3,867,552
2014-02-11 2014-02-07 0.361 10,747,488 -74,980 0.32% 3,875,872
2014-02-07 2014-02-05 0.355 10,822,468 +34,606 0.32% 3,846,620
2014-02-05 2014-01-30 0.355 10,787,862 +19,610 0.32% 3,834,320
2014-02-04 2014-01-28 0.345 10,768,252 -2,307 0.32% 3,715,330
2014-01-29 2014-01-27 0.348 10,770,559 +123,429 0.32% 3,753,474
2014-01-28 2014-01-24 0.357 10,647,130 -115,354 0.32% 3,802,760
2014-01-27 2014-01-23 0.362 10,762,484 +113,047 0.32% 3,899,940
2014-01-23 2014-01-21 0.361 10,649,437 -115,354 0.32% 3,840,512
2014-01-22 2014-01-20 0.362 10,764,791 +115,354 0.32% 3,900,776
2014-01-21 2014-01-17 0.378 10,649,437 +24,224 0.32% 4,025,152
2014-01-20 2014-01-16 0.375 10,625,213 -48,449 0.32% 3,979,152
2014-01-17 2014-01-15 0.385 10,673,662 -31,145 0.32% 4,108,332
2014-01-16 2014-01-14 0.371 10,704,807 -59,984 0.32% 3,971,840
2014-01-14 2014-01-10 0.357 10,764,791 +31,145 0.32% 3,844,784
2014-01-13 2014-01-09 0.364 10,733,646 -12,688 0.32% 3,908,100
2014-01-10 2014-01-08 0.368 10,746,334 -10,382 0.32% 3,949,984
2014-01-09 2014-01-07 0.371 10,756,716 -19,610 0.32% 3,991,100
2014-01-08 2014-01-06 0.373 10,776,326 -3,461 0.32% 4,017,060
2014-01-07 2014-01-03 0.397 10,779,787 +3,461 0.32% 4,280,010
2014-01-06 2014-01-02 0.414 10,776,326 -11,536 0.32% 4,465,476
2014-01-03 2013-12-31 0.347 10,787,862 +6,921 0.32% 3,740,800
2013-12-30 2013-12-24 0.345 10,780,941 -10,381 0.32% 3,719,708
2013-12-27 2013-12-20 0.324 10,791,322 +32,299 0.32% 3,498,770
2013-12-23 2013-12-19 0.335 10,759,023 -32,299 0.32% 3,600,222
2013-12-20 2013-12-18 0.355 10,791,322 +155,727 0.32% 3,835,550
2013-11-28 2013-11-26 0.328 10,635,595 -115,354 0.32% 3,485,160
2013-10-17 2013-10-15 0.317 10,750,949 -28,838 0.32% 3,411,120
2013-09-23 2013-09-18 0.347 10,779,787 +21,917 0.32% 3,738,000
2013-09-13 2013-09-11 0.340 10,757,870 -29,992 0.32% 3,655,792
2013-09-12 2013-09-10 0.338 10,787,862 +79,594 0.32% 3,647,280
2013-09-10 2013-09-06 0.343 10,708,268 +53,063 0.32% 3,676,068
2013-09-09 2013-09-05 0.326 10,655,205 +57,677 0.32% 3,473,112
2013-05-28 2013-05-24 0.378 10,597,528 -103,819 0.32% 4,005,532
2013-05-23 2013-05-21 0.366 10,701,347 -34,606 0.32% 3,914,894
2013-04-09 2013-04-05 0.317 10,735,953 +63,445 0.32% 3,406,362
2013-04-08 2013-04-03 0.328 10,672,508 -28,839 0.32% 3,497,256
2013-04-05 2013-04-02 0.342 10,701,347 -23,070 0.32% 3,655,138
2013-04-03 2013-03-28 0.425 10,724,417 +76,133 0.32% 4,555,530
2013-03-18 2013-03-14 0.494 10,648,284 +2,307 0.32% 5,261,670
2013-03-12 2013-03-08 0.529 10,645,977 +48,449 0.32% 5,629,690
2013-03-05 2013-03-01 0.546 10,597,528 -2,307 0.32% 5,787,810
2013-02-27 2013-02-25 0.546 10,599,835 +1,153 0.32% 5,789,070
2013-02-25 2013-02-21 0.546 10,598,682 +1,154 0.32% 5,788,440
2013-02-22 2013-02-20 0.555 10,597,528 +2,018,686 0.32% 5,879,680
2013-01-29 2013-01-25 0.520 8,578,842 -1,153 0.26% 4,462,200
2013-01-25 2013-01-23 0.433 8,579,995 +1,153 0.26% 3,719,000
2013-01-14 2013-01-10 0.572 8,578,842 +2,596,608 0.26% 4,908,420
2012-08-27 2012-08-23 0.284 5,982,234 -414,119 0.18% 1,701,008
2012-06-14 2012-06-12 0.281 6,396,353 -88,822 0.19% 1,796,580
2012-03-19 2012-03-15 0.371 6,485,175 -95,744 0.19% 2,406,216
2012-03-12 2012-03-08 0.378 6,580,919 -63,444 0.20% 2,487,380
2012-03-07 2012-03-05 0.381 6,644,363 +3,461 0.20% 2,534,400
2012-03-05 2012-03-01 0.387 6,640,902 +5,767 0.20% 2,567,622
2012-02-24 2012-02-22 0.406 6,635,135 +10,382 0.20% 2,691,936
2012-02-22 2012-02-20 0.406 6,624,753 -3,461 0.20% 2,687,724
2012-02-21 2012-02-17 0.413 6,628,214 -3,460 0.20% 2,735,096
2012-02-15 2012-02-13 0.411 6,631,674 -5,768 0.20% 2,725,026
2012-02-13 2012-02-09 0.420 6,637,442 -1,153 0.20% 2,784,936
2012-02-02 2012-01-31 0.442 6,638,595 +50,755 0.20% 2,935,050
2012-02-01 2012-01-30 0.442 6,587,840 +87,669 0.20% 2,912,610
2012-01-31 2012-01-27 0.416 6,500,171 -77,287 0.19% 2,704,800
2012-01-27 2012-01-20 0.409 6,577,458 +13,842 0.20% 2,691,344
2012-01-26 2012-01-19 0.421 6,563,616 -40,373 0.20% 2,765,340
2012-01-20 2012-01-18 0.395 6,603,989 +23,070 0.20% 2,610,600
2012-01-17 2012-01-13 0.401 6,580,919 +3,461 0.20% 2,635,710
2012-01-13 2012-01-11 0.401 6,577,458 +10,382 0.20% 2,634,324
2012-01-12 2012-01-10 0.401 6,567,076 -51,909 0.20% 2,630,166
2011-12-30 2011-12-28 0.427 6,618,985 -13,843 0.20% 2,823,096
2011-12-29 2011-12-23 0.433 6,632,828 +121,121 0.20% 2,875,000
2011-12-22 2011-12-20 0.442 6,511,707 -4,614 0.19% 2,878,950
2011-12-20 2011-12-16 0.428 6,516,321 +12,689 0.19% 2,790,606
2011-12-19 2011-12-15 0.420 6,503,632 -125,735 0.19% 2,728,792
2011-12-16 2011-12-14 0.432 6,629,367 +2,307 0.20% 2,862,006
2011-12-15 2011-12-13 0.432 6,627,060 +5,768 0.20% 2,861,010
2011-12-13 2011-12-09 0.433 6,621,292 +3,460 0.20% 2,870,000
2011-12-12 2011-12-08 0.433 6,617,832 +17,303 0.20% 2,868,500
2011-12-09 2011-12-07 0.433 6,600,529 +11,536 0.20% 2,861,000
2011-12-08 2011-12-06 0.451 6,588,993 +53,062 0.20% 2,970,240
2011-12-07 2011-12-05 0.459 6,535,931 +40,374 0.20% 3,002,980
2011-12-05 2011-12-01 0.425 6,495,557 -20,764 0.19% 2,759,190
2011-12-02 2011-11-30 0.409 6,516,321 -103,818 0.19% 2,666,328
2011-12-01 2011-11-29 0.427 6,620,139 -48,448 0.20% 2,823,588
2011-11-30 2011-11-28 0.399 6,668,587 +77,287 0.20% 2,659,260
2011-11-29 2011-11-25 0.352 6,591,300 -76,134 0.20% 2,319,884
2011-11-23 2011-11-21 0.324 6,667,434 +35,760 0.20% 2,161,720
2011-11-18 2011-11-16 0.336 6,631,674 +46,141 0.20% 2,230,612
2011-11-17 2011-11-15 0.343 6,585,533 +25,378 0.20% 2,260,764
2011-11-16 2011-11-14 0.342 6,560,155 -13,842 0.20% 2,240,678
2011-11-15 2011-11-11 0.316 6,573,997 -34,606 0.20% 2,074,436
2011-11-14 2011-11-10 0.319 6,608,603 +57,676 0.20% 2,108,272
2011-11-11 2011-11-09 0.333 6,550,927 -130,349 0.20% 2,180,736
2011-11-10 2011-11-08 0.329 6,681,276 +88,822 0.20% 2,200,960
2011-11-09 2011-11-07 0.329 6,592,454 +51,909 0.20% 2,171,700
2011-11-08 2011-11-04 0.316 6,540,545 -5,768 0.20% 2,063,880
2011-11-07 2011-11-03 0.305 6,546,313 +61,138 0.20% 1,997,600
2011-10-26 2011-10-24 0.286 6,485,175 -43,835 0.19% 1,855,260
2011-10-21 2011-10-19 0.302 6,529,010 -23,070 0.19% 1,969,680
2011-10-20 2011-10-18 0.296 6,552,080 -33,453 0.20% 1,942,560
2011-10-17 2011-10-13 0.309 6,585,533 -3,460 0.20% 2,032,404
2011-10-13 2011-10-11 0.300 6,588,993 -28,839 0.20% 1,976,352
2011-10-11 2011-10-07 0.309 6,617,832 -8,075 0.20% 2,042,372
2011-10-10 2011-10-06 0.319 6,625,907 +3,461 0.20% 2,113,792
2011-10-07 2011-10-04 0.319 6,622,446 +17,303 0.20% 2,112,688
2011-10-04 2011-09-30 0.333 6,605,143 +20,764 0.20% 2,198,784
2011-09-30 2011-09-27 0.347 6,584,379 +57,677 0.20% 2,283,200
2011-09-28 2011-09-26 0.319 6,526,702 +4,614 0.19% 2,082,144
2011-09-27 2011-09-23 0.331 6,522,088 +23,070 0.19% 2,159,828
2011-09-16 2011-09-14 0.350 6,499,018 -11,535 0.19% 2,276,136
2011-09-15 2011-09-12 0.364 6,510,553 -13,842 0.19% 2,370,480
2011-09-02 2011-08-31 0.333 6,524,395 -1,154 0.19% 2,171,904
2011-08-25 2011-08-23 0.300 6,525,549 -31,145 0.28% 1,957,322
2011-08-18 2011-08-16 0.312 6,556,694 -23,071 0.28% 2,046,240
2011-08-15 2011-08-11 0.312 6,579,765 -1,154 0.28% 2,053,440
2011-08-10 2011-08-08 0.328 6,580,919 -10,381 0.28% 2,156,490
2011-08-03 2011-08-01 0.390 6,591,300 -55,370 0.28% 2,571,300
2011-07-25 2011-07-21 0.387 6,646,670 +19,610 0.28% 2,569,852
2011-07-22 2011-07-20 0.399 6,627,060 -19,610 0.28% 2,642,700
2011-07-18 2011-07-14 0.390 6,646,670 +17,303 0.28% 2,592,900
2011-07-13 2011-07-11 0.388 6,629,367 -11,535 0.28% 2,574,656
2011-07-12 2011-07-08 0.388 6,640,902 +2,307 0.28% 2,579,136
2011-07-05 2011-06-30 0.416 6,638,595 +6,921 0.28% 2,762,400
2011-06-30 2011-06-28 0.407 6,631,674 +28,838 0.28% 2,702,030
2011-06-29 2011-06-27 0.409 6,602,836 -32,299 0.28% 2,701,728
2011-06-23 2011-06-21 0.407 6,635,135 +27,685 0.28% 2,703,440
2011-06-22 2011-06-20 0.416 6,607,450 +6,921 0.28% 2,749,440
2011-06-21 2011-06-17 0.421 6,600,529 -34,606 0.28% 2,780,892
2011-06-20 2011-06-16 0.451 6,635,135 +49,602 0.28% 2,991,040
2011-06-10 2011-06-08 0.416 6,585,533 +42,681 0.28% 2,740,320
2011-06-09 2011-06-07 0.425 6,542,852 -103,818 0.28% 2,779,280
2011-05-30 2011-05-26 0.442 6,646,670 +42,681 0.28% 2,938,620
2011-05-27 2011-05-25 0.451 6,603,989 -36,913 0.28% 2,977,000
2011-05-26 2011-05-24 0.459 6,640,902 +9,228 0.28% 3,051,210
2011-05-25 2011-05-23 0.406 6,631,674 +53,062 0.28% 2,690,532
2011-05-24 2011-05-20 0.390 6,578,612 -31,145 0.28% 2,566,350
2011-05-23 2011-05-19 0.397 6,609,757 +54,216 0.28% 2,624,340
2011-05-19 2011-05-17 0.399 6,555,541 +70,366 0.28% 2,614,180
2011-05-12 2011-05-09 0.416 6,485,175 -159,188 0.28% 2,698,560
2011-05-06 2011-05-04 0.402 6,644,363 +41,527 0.28% 2,672,640
2011-05-04 2011-04-29 0.399 6,602,836 +19,610 0.28% 2,633,040
2011-04-28 2011-04-26 0.387 6,583,226 +53,063 0.28% 2,545,322
2011-04-27 2011-04-21 0.395 6,530,163 +4,614 0.28% 2,581,416
2011-04-26 2011-04-20 0.413 6,525,549 +17,303 0.28% 2,692,732
2011-04-19 2011-04-15 0.420 6,508,246 +23,071 0.28% 2,730,728
2011-04-18 2011-04-14 0.425 6,485,175 -25,378 0.28% 2,754,780
2011-04-15 2011-04-13 0.402 6,510,553 +25,378 0.28% 2,618,816
2011-04-14 2011-04-12 0.421 6,485,175 -145,346 0.28% 2,732,292
2011-04-13 2011-04-11 0.399 6,630,521 -2,307 0.28% 2,644,080
2011-04-11 2011-04-07 0.329 6,632,828 -13,842 0.28% 2,185,000
2011-04-08 2011-04-06 0.314 6,646,670 +8,075 0.28% 2,085,844
2011-04-07 2011-04-04 0.324 6,638,595 +26,531 0.28% 2,152,370
2011-04-01 2011-03-30 0.324 6,612,064 +24,224 0.28% 2,143,768
2011-03-31 2011-03-29 0.336 6,587,840 -16,149 0.28% 2,215,868
2011-03-30 2011-03-28 0.336 6,603,989 +11,535 0.28% 2,221,300
2011-03-28 2011-03-24 0.329 6,592,454 -43,834 0.28% 2,171,700
2011-03-25 2011-03-23 0.326 6,636,288 -9,229 0.28% 2,163,128
2011-03-24 2011-03-22 0.335 6,645,517 -1,153 0.28% 2,223,746
2011-03-22 2011-03-18 0.338 6,646,670 +13,842 0.28% 2,247,180
2011-03-21 2011-03-17 0.350 6,632,828 +51,909 0.28% 2,323,000
2011-03-18 2011-03-16 0.359 6,580,919 -61,137 0.28% 2,361,870
2011-03-17 2011-03-15 0.362 6,642,056 -4,614 0.28% 2,406,844
2011-03-16 2011-03-14 0.378 6,646,670 +17,303 0.28% 2,512,232
2011-03-15 2011-03-11 0.369 6,629,367 -10,382 0.28% 2,448,222
2011-03-11 2011-03-09 0.375 6,639,749 +11,535 0.28% 2,486,592
2011-03-10 2011-03-08 0.380 6,628,214 -18,456 0.28% 2,516,748
2011-03-08 2011-03-04 0.385 6,646,670 +33,452 0.28% 2,558,328
2011-03-04 2011-03-02 0.385 6,613,218 -1,153 0.28% 2,545,452
2011-03-03 2011-03-01 0.388 6,614,371 -24,224 0.28% 2,568,832
2011-02-25 2011-02-23 0.406 6,638,595 -1,154 0.28% 2,693,340
2011-02-24 2011-02-22 0.390 6,639,749 -1,153 0.28% 2,590,200
2011-02-21 2011-02-17 0.413 6,640,902 +130,349 0.28% 2,740,332
2011-02-18 2011-02-16 0.399 6,510,553 -1,154 0.28% 2,596,240
2011-02-15 2011-02-11 0.404 6,511,707 +26,532 0.28% 2,630,570
2011-01-20 2011-01-18 0.425 6,485,175 -10,382 0.28% 2,754,780
2011-01-19 2011-01-17 0.430 6,495,557 -11,535 0.28% 2,792,976
2011-01-18 2011-01-14 0.430 6,507,092 -11,536 0.28% 2,797,936
2011-01-17 2011-01-13 0.432 6,518,628 -34,606 0.28% 2,814,198
2011-01-05 2011-01-03 0.451 6,553,234 -17,303 0.28% 2,954,120
2010-12-23 2010-12-21 0.442 6,570,537 +27,685 0.28% 2,904,960
2010-12-02 2010-11-30 0.477 6,542,852 -17,303 0.28% 3,119,600
2010-11-30 2010-11-26 0.503 6,560,155 +46,141 0.28% 3,298,460
2010-11-26 2010-11-24 0.503 6,514,014 -31,145 0.28% 3,275,260
2010-11-16 2010-11-12 0.459 6,545,159 -23,071 0.28% 3,007,220
2010-10-06 2010-10-04 0.485 6,568,230 -577 0.28% 3,188,640
2010-09-03 2010-09-01 0.451 6,568,807 -11,535 0.28% 2,961,140
2010-08-12 2010-08-10 0.511 6,580,342 +8,075 0.28% 3,365,655
2010-08-10 2010-08-06 0.520 6,572,267 +40,374 0.28% 3,418,500
2010-08-05 2010-08-03 0.520 6,531,893 +28,838 0.28% 3,397,500
2010-07-29 2010-07-27 0.529 6,503,055 -13,842 0.28% 3,438,875
2010-07-28 2010-07-26 0.555 6,516,897 -1,154 0.28% 3,615,680
2010-06-22 2010-06-18 0.477 6,518,051 +18,457 0.28% 3,107,775
2010-06-03 2010-06-01 0.503 6,499,594 -11,536 0.28% 3,268,010
2010-06-02 2010-05-31 0.503 6,511,130 -14,996 0.28% 3,273,810
2010-05-13 2010-05-11 0.537 6,526,126 +28,839 0.28% 3,507,650
2010-05-12 2010-05-10 0.537 6,497,287 -10,382 0.28% 3,492,150
2010-05-11 2010-05-07 0.555 6,507,669 +2,307 0.28% 3,610,560
2010-05-07 2010-05-05 0.572 6,505,362 +2,307 0.28% 3,722,070
2010-04-29 2010-04-27 0.633 6,503,055 +16,149 0.28% 4,115,375
2010-04-27 2010-04-23 0.642 6,486,906 +1,154 0.28% 4,161,390
2010-04-26 2010-04-22 0.650 6,485,752 +6,485,752 0.28% 4,216,875
2010-04-23 2010-04-21 0.668 0 -6,533,047
2010-04-14 2010-04-12 0.668 6,533,047 -1,153 0.28% 4,360,895
2010-03-26 2010-03-24 0.650 6,534,200 +35,759 0.28% 4,248,375
2010-03-24 2010-03-22 0.694 6,498,441 -31,145 0.28% 4,506,800
2010-03-22 2010-03-18 0.694 6,529,586 -11,536 0.28% 4,528,400
2010-03-03 2010-03-01 0.555 6,541,122 +2,307 0.28% 3,629,120
2010-02-03 2010-02-01 0.589 6,538,815 +53,063 0.28% 3,854,580
2010-01-28 2010-01-26 0.598 6,485,752 -41,527 0.28% 3,879,525
2010-01-26 2010-01-22 0.676 6,527,279 +41,527 0.28% 4,413,630
2010-01-25 2010-01-21 0.702 6,485,752 -25,378 0.28% 4,554,225
2010-01-22 2010-01-20 0.702 6,511,130 -14,996 0.28% 4,572,045
2010-01-20 2010-01-18 0.746 6,526,126 +40,374 0.28% 4,865,450
2010-01-18 2010-01-14 0.772 6,485,752 -39,220 0.28% 5,004,025
2010-01-15 2010-01-13 0.746 6,524,972 +39,220 0.28% 4,864,590
2010-01-13 2010-01-11 0.642 6,485,752 -57,677 0.28% 4,160,650
2009-12-30 2009-12-28 0.537 6,543,429 +57,677 0.28% 3,516,950
2009-12-18 2009-12-16 0.537 6,485,752 -28,838 0.28% 3,485,950
2009-12-16 2009-12-14 0.511 6,514,590 +28,838 0.28% 3,332,025
2009-12-15 2009-12-11 0.520 6,485,752 -62,291 0.28% 3,373,500
2009-12-11 2009-12-09 0.477 6,548,043 +2,307 0.28% 3,122,075
2009-12-01 2009-11-27 0.459 6,545,736 +24,224 0.28% 3,007,485
2009-11-24 2009-11-20 0.503 6,521,512 +26,532 0.28% 3,279,030
2009-11-23 2009-11-19 0.537 6,494,980 +9,228 0.28% 3,490,910
2009-11-10 2009-11-06 0.546 6,485,752 -42,681 0.28% 3,542,175
2009-11-05 2009-11-03 0.555 6,528,433 -26,531 0.28% 3,622,080
2009-10-23 2009-10-21 0.442 6,554,964 +4,614 0.28% 2,898,075
2009-10-21 2009-10-19 0.433 6,550,350 -1,862,959 0.28% 2,839,250
2009-10-15 2009-10-13 0.459 8,413,309 -6,922 0.36% 3,865,555
2009-10-13 2009-10-09 0.433 8,420,231 +51,909 0.36% 3,649,750
2009-10-12 2009-10-08 0.425 8,368,322 +17,304 0.36% 3,554,705
2009-10-05 2009-09-30 0.433 8,351,018 -2,308 0.35% 3,619,750
2009-09-30 2009-09-28 0.442 8,353,326 +4,615 0.35% 3,693,165
2009-09-25 2009-09-23 0.468 8,348,711 -69,213 0.35% 3,908,250
2009-09-24 2009-09-22 0.432 8,417,924 -4,614 0.36% 3,634,155
2009-09-21 2009-09-17 0.430 8,422,538 +2,307 0.36% 3,621,544
2009-09-18 2009-09-16 0.433 8,420,231 +6,922 0.36% 3,649,750
2009-09-17 2009-09-15 0.432 8,413,309 -4,615 0.36% 3,632,163
2009-09-16 2009-09-14 0.421 8,417,924 +11,536 0.36% 3,546,585
2009-09-15 2009-09-11 0.432 8,406,388 +57,677 0.36% 3,629,175
2009-09-14 2009-09-10 0.427 8,348,711 -58,831 0.35% 3,560,850
2009-09-08 2009-09-04 0.459 8,407,542 -17,303 0.36% 3,862,905
2009-09-04 2009-09-02 0.442 8,424,845 +76,134 0.36% 3,724,785
2009-09-03 2009-09-01 0.459 8,348,711 +1,174,298 0.35% 3,835,875
2009-09-02 2009-08-31 0.387 7,174,413 +614,835 0.30% 2,773,897
2009-08-27 2009-08-25 0.413 6,559,578 +2,307 0.28% 2,706,774
2009-08-26 2009-08-24 0.421 6,557,271 +71,519 0.28% 2,762,667
2009-08-25 2009-08-21 0.409 6,485,752 -228,400 0.28% 2,653,820
2009-08-21 2009-08-19 0.416 6,714,152 +29,992 0.29% 2,793,840
2009-08-20 2009-08-18 0.442 6,684,160 +36,913 0.28% 2,955,195
2009-08-19 2009-08-17 0.442 6,647,247 -5,768 0.28% 2,938,875
2009-08-13 2009-08-11 0.511 6,653,015 -24,224 0.28% 3,402,825
2009-08-12 2009-08-10 0.503 6,677,239 -27,685 0.28% 3,357,330
2009-08-10 2009-08-06 0.511 6,704,924 +14,996 0.28% 3,429,375
2009-08-06 2009-08-04 0.546 6,689,928 -13,842 0.28% 3,653,685
2009-08-05 2009-08-03 0.537 6,703,770 -1,154 0.28% 3,603,130
2009-07-30 2009-07-28 0.572 6,704,924 +4,614 0.28% 3,836,250
2009-07-28 2009-07-24 0.563 6,700,310 -206,482 0.28% 3,775,525
2009-07-27 2009-07-23 0.537 6,906,792 -988,580 0.29% 3,712,250
2009-07-13 2009-07-09 0.598 7,895,372 +2,307 0.34% 4,722,705
2009-07-09 2009-07-07 0.572 7,893,065 -4,614 0.34% 4,516,050
2009-07-03 2009-06-30 0.581 7,897,679 +2,307 0.34% 4,587,155
2009-06-29 2009-06-25 0.572 7,895,372 +4,614 0.34% 4,517,370
2009-06-25 2009-06-23 0.546 7,890,758 +2,307 0.34% 4,309,515
2009-06-22 2009-06-18 0.624 7,888,451 +17,303 0.34% 4,923,720
2009-06-17 2009-06-15 0.685 7,871,148 -4,614 0.33% 5,390,565
2009-06-16 2009-06-12 0.685 7,875,762 +1,154 0.33% 5,393,725
2009-06-15 2009-06-11 0.694 7,874,608 -11,536 0.33% 5,461,200
2009-06-12 2009-06-10 0.711 7,886,144 +43,835 0.33% 5,605,930
2009-06-11 2009-06-09 0.685 7,842,309 -53,063 0.33% 5,370,815
2009-06-10 2009-06-08 0.702 7,895,372 +53,063 0.34% 5,544,045
2009-06-09 2009-06-05 0.711 7,842,309 -14,996 0.33% 5,574,770
2009-06-08 2009-06-04 0.581 7,857,305 -5,768 0.33% 4,563,705
2009-06-05 2009-06-03 0.589 7,863,073 -11,535 0.33% 4,635,220
2009-06-04 2009-06-02 0.572 7,874,608 -19,611 0.33% 4,505,490
2009-06-01 2009-05-27 0.598 7,894,219 +8,075 0.34% 4,722,015
2009-05-29 2009-05-26 0.598 7,886,144 +38,067 0.33% 4,717,185
2009-05-25 2009-05-21 0.572 7,848,077 +5,768 0.33% 4,490,310
2009-05-20 2009-05-18 0.615 7,842,309 -55,370 0.33% 4,826,935
2009-05-18 2009-05-14 0.511 7,897,679 -6,921 0.34% 4,039,435
2009-05-14 2009-05-12 0.520 7,904,600 -106,126 0.34% 4,111,500
2009-05-13 2009-05-11 0.563 8,010,726 +57,677 0.34% 4,513,925
2009-01-30 2009-01-23 0.201 7,953,049 -211,097 0.34% 1,599,524
2009-01-29 2009-01-22 0.203 8,164,146 -212,250 0.35% 1,656,135
2008-05-09 2008-05-07 0.430 8,376,396 +1,729,149 0.36% 3,601,704
2008-05-08 2008-05-06 0.451 6,647,247 -1,402,699 0.28% 2,996,500
2008-04-30 2008-04-28 0.390 8,049,946 -250,317 0.34% 3,140,325
2008-04-29 2008-04-25 0.395 8,300,263 -1,072,788 0.35% 3,281,148
2008-04-25 2008-04-23 0.376 9,373,051 -327,604 0.40% 3,526,467
2008-04-21 2008-04-17 0.411 9,700,655 -576,767 0.41% 3,986,103
2008-04-17 2008-04-15 0.421 10,277,422 -288,384 0.44% 4,330,017
2008-04-15 2008-04-11 0.433 10,565,806 -1,949,475 0.45% 4,579,750
2008-04-14 2008-04-10 0.451 12,515,281 +3,064,943 0.53% 5,641,740
2008-03-27 2008-03-25 0.451 9,450,338 -355,288 0.40% 4,260,100
2008-03-25 2008-03-19 0.451 9,805,626 +2,883,838 0.42% 4,420,260
2008-03-10 2008-03-06 0.537 6,921,788 -5,784,352 0.29% 3,720,310
2008-03-07 2008-03-05 0.503 12,706,140 -4,614,141 0.54% 6,388,674
2008-03-06 2008-03-04 0.563 17,320,281 +10,398,230 0.74% 9,759,721
2008-02-29 2008-02-27 0.511 6,922,051 -2,288,614 0.29% 3,540,429
2008-02-26 2008-02-22 0.520 9,210,665 +8,379,543 0.39% 4,790,837
2008-02-25 2008-02-21 0.503 831,122 -4,037,374 0.04% 417,890
2008-02-22 2008-02-20 0.555 4,868,496 -2,053,292 0.21% 2,701,120
2008-02-18 2008-02-14 0.485 6,921,788 +6,921,788 0.30% 3,360,280
2007-06-26 2007-06-22 1.647 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top