History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 946,282 | +0 | 0.01% | 28,388 |
| 2025-10-13 | 2025-10-09 | 0.032 | 946,282 | +0 | 0.01% | 30,281 |
| 2025-10-10 | 2025-10-08 | 0.031 | 946,282 | +0 | 0.01% | 29,335 |
| 2025-10-09 | 2025-10-06 | 0.029 | 946,282 | +0 | 0.01% | 27,442 |
| 2025-10-08 | 2025-10-03 | 0.029 | 946,282 | +0 | 0.01% | 27,442 |
| 2025-10-06 | 2025-10-02 | 0.029 | 946,282 | +0 | 0.01% | 27,442 |
| 2025-10-03 | 2025-09-30 | 0.031 | 946,282 | +0 | 0.01% | 29,335 |
| 2025-10-02 | 2025-09-29 | 0.030 | 946,282 | +0 | 0.01% | 28,388 |
| 2025-09-30 | 2025-09-26 | 0.030 | 946,282 | +0 | 0.01% | 28,388 |
| 2025-09-29 | 2025-09-25 | 0.031 | 946,282 | +0 | 0.01% | 29,335 |
| 2025-09-26 | 2025-09-24 | 0.033 | 946,282 | +0 | 0.01% | 31,227 |
| 2025-09-25 | 2025-09-23 | 0.028 | 946,282 | +0 | 0.01% | 26,496 |
| 2025-09-24 | 2025-09-22 | 0.028 | 946,282 | +0 | 0.01% | 26,496 |
| 2025-09-23 | 2025-09-19 | 0.029 | 946,282 | +0 | 0.01% | 27,442 |
| 2025-09-22 | 2025-09-18 | 0.029 | 946,282 | +0 | 0.01% | 27,442 |
| 2025-09-19 | 2025-09-17 | 0.030 | 946,282 | +0 | 0.01% | 28,388 |
| 2025-09-18 | 2025-09-16 | 0.029 | 946,282 | +0 | 0.01% | 27,442 |
| 2025-09-17 | 2025-09-15 | 0.030 | 946,282 | +0 | 0.01% | 28,388 |
| 2025-09-16 | 2025-09-12 | 0.029 | 946,282 | +0 | 0.01% | 27,442 |
| 2025-09-15 | 2025-09-11 | 0.029 | 946,282 | +0 | 0.01% | 27,442 |
| 2025-09-12 | 2025-09-10 | 0.030 | 946,282 | +0 | 0.01% | 28,388 |
| 2025-09-11 | 2025-09-09 | 0.029 | 946,282 | +0 | 0.01% | 27,442 |
| 2025-09-10 | 2025-09-08 | 0.028 | 946,282 | +0 | 0.01% | 26,496 |
| 2025-09-09 | 2025-09-05 | 0.029 | 946,282 | +0 | 0.01% | 27,442 |
| 2025-09-08 | 2025-09-04 | 0.029 | 946,282 | +0 | 0.01% | 27,442 |
| 2025-09-05 | 2025-09-03 | 0.028 | 946,282 | +0 | 0.01% | 26,496 |
| 2025-09-04 | 2025-09-02 | 0.029 | 946,282 | +0 | 0.01% | 27,442 |
| 2025-09-03 | 2025-09-01 | 0.030 | 946,282 | +0 | 0.01% | 28,388 |
| 2025-09-02 | 2025-08-29 | 0.030 | 946,282 | +0 | 0.01% | 28,388 |
| 2025-09-01 | 2025-08-28 | 0.030 | 946,282 | +0 | 0.01% | 28,388 |
| 2025-08-29 | 2025-08-27 | 0.030 | 946,282 | +0 | 0.01% | 28,388 |
| 2025-08-28 | 2025-08-26 | 0.030 | 946,282 | +0 | 0.01% | 28,388 |
| 2025-08-27 | 2025-08-25 | 0.031 | 946,282 | +0 | 0.01% | 29,335 |
| 2025-08-26 | 2025-08-22 | 0.032 | 946,282 | +0 | 0.01% | 30,281 |
| 2025-08-25 | 2025-08-21 | 0.030 | 946,282 | +0 | 0.01% | 28,388 |
| 2025-08-22 | 2025-08-20 | 0.030 | 946,282 | +0 | 0.01% | 28,388 |
| 2025-08-21 | 2025-08-19 | 0.030 | 946,282 | +0 | 0.01% | 28,388 |
| 2025-08-20 | 2025-08-18 | 0.030 | 946,282 | +0 | 0.01% | 28,388 |
| 2025-08-19 | 2025-08-15 | 0.029 | 946,282 | +0 | 0.01% | 27,442 |
| 2025-08-18 | 2025-08-14 | 0.029 | 946,282 | +0 | 0.01% | 27,442 |
| 2025-08-15 | 2025-08-13 | 0.029 | 946,282 | +0 | 0.01% | 27,442 |
| 2025-08-14 | 2025-08-12 | 0.031 | 946,282 | +0 | 0.01% | 29,335 |
| 2025-08-13 | 2025-08-11 | 0.032 | 946,282 | +0 | 0.01% | 30,281 |
| 2025-08-12 | 2025-08-08 | 0.032 | 946,282 | +0 | 0.01% | 30,281 |
| 2025-08-11 | 2025-08-07 | 0.032 | 946,282 | +0 | 0.01% | 30,281 |
| 2025-08-08 | 2025-08-06 | 0.031 | 946,282 | +0 | 0.01% | 29,335 |
| 2025-08-07 | 2025-08-05 | 0.032 | 946,282 | +0 | 0.01% | 30,281 |
| 2025-08-06 | 2025-08-04 | 0.032 | 946,282 | +0 | 0.01% | 30,281 |
| 2025-08-05 | 2025-08-01 | 0.031 | 946,282 | +0 | 0.01% | 29,335 |
| 2025-08-04 | 2025-07-31 | 0.031 | 946,282 | +0 | 0.01% | 29,335 |
| 2025-08-01 | 2025-07-30 | 0.033 | 946,282 | +0 | 0.01% | 31,227 |
| 2025-07-31 | 2025-07-29 | 0.032 | 946,282 | +0 | 0.01% | 30,281 |
| 2025-07-30 | 2025-07-28 | 0.032 | 946,282 | +0 | 0.01% | 30,281 |
| 2025-07-29 | 2025-07-25 | 0.034 | 946,282 | +0 | 0.01% | 32,174 |
| 2025-07-28 | 2025-07-24 | 0.034 | 946,282 | +0 | 0.01% | 32,174 |
| 2025-07-25 | 2025-07-23 | 0.035 | 946,282 | +0 | 0.01% | 33,120 |
| 2025-07-24 | 2025-07-22 | 0.034 | 946,282 | +0 | 0.01% | 32,174 |
| 2025-07-23 | 2025-07-21 | 0.033 | 946,282 | +0 | 0.01% | 31,227 |
| 2025-07-22 | 2025-07-18 | 0.033 | 946,282 | +0 | 0.01% | 31,227 |
| 2025-07-21 | 2025-07-17 | 0.033 | 946,282 | +0 | 0.01% | 31,227 |
| 2025-07-18 | 2025-07-16 | 0.033 | 946,282 | +0 | 0.01% | 31,227 |
| 2025-07-17 | 2025-07-15 | 0.033 | 946,282 | +0 | 0.01% | 31,227 |
| 2025-07-16 | 2025-07-14 | 0.031 | 946,282 | +0 | 0.01% | 29,335 |
| 2025-07-15 | 2025-07-11 | 0.031 | 946,282 | +0 | 0.01% | 29,335 |
| 2025-07-14 | 2025-07-10 | 0.029 | 946,282 | +0 | 0.01% | 27,442 |
| 2025-07-11 | 2025-07-09 | 0.030 | 946,282 | +0 | 0.01% | 28,388 |
| 2025-07-10 | 2025-07-08 | 0.029 | 946,282 | +0 | 0.01% | 27,442 |
| 2025-07-09 | 2025-07-07 | 0.029 | 946,282 | +0 | 0.01% | 27,442 |
| 2025-07-08 | 2025-07-04 | 0.028 | 946,282 | +0 | 0.01% | 26,496 |
| 2025-07-07 | 2025-07-03 | 0.029 | 946,282 | +0 | 0.01% | 27,442 |
| 2025-07-04 | 2025-07-02 | 0.028 | 946,282 | +0 | 0.01% | 26,496 |
| 2025-07-03 | 2025-06-30 | 0.028 | 946,282 | +0 | 0.01% | 26,496 |
| 2025-07-02 | 2025-06-27 | 0.028 | 946,282 | +0 | 0.01% | 26,496 |
| 2025-06-30 | 2025-06-26 | 0.030 | 946,282 | +0 | 0.01% | 28,388 |
| 2025-06-27 | 2025-06-25 | 0.033 | 946,282 | +0 | 0.01% | 31,227 |
| 2025-06-26 | 2025-06-24 | 0.033 | 946,282 | +0 | 0.01% | 31,227 |
| 2025-06-25 | 2025-06-23 | 0.036 | 946,282 | +0 | 0.01% | 34,066 |
| 2025-06-24 | 2025-06-20 | 0.030 | 946,282 | +0 | 0.01% | 28,388 |
| 2025-06-23 | 2025-06-19 | 0.030 | 946,282 | +0 | 0.01% | 28,388 |
| 2025-06-20 | 2025-06-18 | 0.027 | 946,282 | +0 | 0.01% | 25,550 |
| 2025-06-19 | 2025-06-17 | 0.026 | 946,282 | +0 | 0.01% | 24,603 |
| 2025-06-18 | 2025-06-16 | 0.025 | 946,282 | +0 | 0.01% | 23,657 |
| 2025-06-17 | 2025-06-13 | 0.025 | 946,282 | +0 | 0.01% | 23,657 |
| 2025-06-16 | 2025-06-12 | 0.026 | 946,282 | +0 | 0.01% | 24,603 |
| 2025-06-13 | 2025-06-11 | 0.027 | 946,282 | +0 | 0.01% | 25,550 |
| 2025-06-12 | 2025-06-10 | 0.026 | 946,282 | +0 | 0.01% | 24,603 |
| 2025-06-11 | 2025-06-09 | 0.026 | 946,282 | +0 | 0.01% | 24,603 |
| 2025-06-10 | 2025-06-06 | 0.026 | 946,282 | +0 | 0.01% | 24,603 |
| 2025-06-09 | 2025-06-05 | 0.026 | 946,282 | +0 | 0.01% | 24,603 |
| 2025-06-06 | 2025-06-04 | 0.026 | 946,282 | +0 | 0.01% | 24,603 |
| 2025-06-05 | 2025-06-03 | 0.028 | 946,282 | +0 | 0.01% | 26,496 |
| 2025-06-04 | 2025-06-02 | 0.027 | 946,282 | +0 | 0.01% | 25,550 |
| 2025-06-03 | 2025-05-30 | 0.024 | 946,282 | +0 | 0.01% | 22,711 |
| 2025-06-02 | 2025-05-29 | 0.025 | 946,282 | +0 | 0.01% | 23,657 |
| 2025-05-30 | 2025-05-28 | 0.025 | 946,282 | +0 | 0.01% | 23,657 |
| 2025-05-29 | 2025-05-27 | 0.025 | 946,282 | +0 | 0.01% | 23,657 |
| 2025-05-28 | 2025-05-26 | 0.025 | 946,282 | +0 | 0.01% | 23,657 |
| 2025-05-27 | 2025-05-23 | 0.024 | 946,282 | +0 | 0.01% | 22,711 |
| 2025-05-26 | 2025-05-22 | 0.026 | 946,282 | +0 | 0.01% | 24,603 |
| 2025-05-23 | 2025-05-21 | 0.026 | 946,282 | +0 | 0.01% | 24,603 |
| 2025-05-22 | 2025-05-20 | 0.025 | 946,282 | +0 | 0.01% | 23,657 |
| 2025-05-21 | 2025-05-19 | 0.026 | 946,282 | +0 | 0.01% | 24,603 |
| 2025-05-20 | 2025-05-16 | 0.027 | 946,282 | +0 | 0.01% | 25,550 |
| 2025-05-19 | 2025-05-15 | 0.025 | 946,282 | +0 | 0.01% | 23,657 |
| 2025-05-16 | 2025-05-14 | 0.022 | 946,282 | +0 | 0.01% | 20,818 |
| 2025-05-15 | 2025-05-13 | 0.023 | 946,282 | +0 | 0.01% | 21,764 |
| 2025-05-14 | 2025-05-12 | 0.023 | 946,282 | +0 | 0.01% | 21,764 |
| 2025-05-13 | 2025-05-09 | 0.024 | 946,282 | +0 | 0.01% | 22,711 |
| 2025-05-12 | 2025-05-08 | 0.022 | 946,282 | +0 | 0.01% | 20,818 |
| 2025-05-09 | 2025-05-07 | 0.023 | 946,282 | +0 | 0.01% | 21,764 |
| 2025-05-08 | 2025-05-06 | 0.024 | 946,282 | +0 | 0.01% | 22,711 |
| 2025-05-07 | 2025-05-02 | 0.021 | 946,282 | +0 | 0.01% | 19,872 |
| 2025-05-06 | 2025-04-30 | 0.021 | 946,282 | +0 | 0.01% | 19,872 |
| 2025-05-02 | 2025-04-29 | 0.021 | 946,282 | +0 | 0.01% | 19,872 |
| 2025-04-30 | 2025-04-28 | 0.021 | 946,282 | +0 | 0.01% | 19,872 |
| 2025-04-29 | 2025-04-25 | 0.022 | 946,282 | +0 | 0.01% | 20,818 |
| 2025-04-28 | 2025-04-24 | 0.022 | 946,282 | +0 | 0.01% | 20,818 |
| 2025-04-25 | 2025-04-23 | 0.020 | 946,282 | +0 | 0.01% | 18,926 |
| 2025-04-24 | 2025-04-22 | 0.021 | 946,282 | +0 | 0.01% | 19,872 |
| 2025-04-23 | 2025-04-17 | 0.021 | 946,282 | +0 | 0.01% | 19,872 |
| 2025-04-22 | 2025-04-16 | 0.021 | 946,282 | +0 | 0.01% | 19,872 |
| 2025-04-17 | 2025-04-15 | 0.021 | 946,282 | +0 | 0.01% | 19,872 |
| 2025-04-16 | 2025-04-14 | 0.021 | 946,282 | +0 | 0.01% | 19,872 |
| 2025-04-15 | 2025-04-11 | 0.021 | 946,282 | +0 | 0.01% | 19,872 |
| 2025-04-14 | 2025-04-10 | 0.020 | 946,282 | +0 | 0.01% | 18,926 |
| 2025-04-11 | 2025-04-09 | 0.021 | 946,282 | +0 | 0.01% | 19,872 |
| 2025-04-10 | 2025-04-08 | 0.019 | 946,282 | +0 | 0.01% | 17,979 |
| 2025-04-09 | 2025-04-07 | 0.019 | 946,282 | +0 | 0.01% | 17,979 |
| 2025-04-08 | 2025-04-03 | 0.022 | 946,282 | +0 | 0.01% | 20,818 |
| 2025-04-07 | 2025-04-02 | 0.021 | 946,282 | +0 | 0.01% | 19,872 |
| 2025-04-03 | 2025-04-01 | 0.021 | 946,282 | +0 | 0.01% | 19,872 |
| 2025-04-02 | 2025-03-31 | 0.021 | 946,282 | +0 | 0.01% | 19,872 |
| 2025-04-01 | 2025-03-28 | 0.021 | 946,282 | +0 | 0.01% | 19,872 |
| 2025-03-31 | 2025-03-27 | 0.021 | 946,282 | +0 | 0.01% | 19,872 |
| 2025-03-28 | 2025-03-26 | 0.021 | 946,282 | +0 | 0.01% | 19,872 |
| 2025-03-27 | 2025-03-25 | 0.021 | 946,282 | +0 | 0.01% | 19,872 |
| 2025-03-26 | 2025-03-24 | 0.022 | 946,282 | +0 | 0.01% | 20,818 |
| 2025-03-25 | 2025-03-21 | 0.022 | 946,282 | +0 | 0.01% | 20,818 |
| 2025-03-24 | 2025-03-20 | 0.022 | 946,282 | +0 | 0.01% | 20,818 |
| 2025-03-21 | 2025-03-19 | 0.021 | 946,282 | +0 | 0.01% | 19,872 |
| 2025-03-20 | 2025-03-18 | 0.022 | 946,282 | +0 | 0.01% | 20,818 |
| 2025-03-19 | 2025-03-17 | 0.022 | 946,282 | +0 | 0.01% | 20,818 |
| 2025-03-18 | 2025-03-14 | 0.022 | 946,282 | +0 | 0.01% | 20,818 |
| 2025-03-17 | 2025-03-13 | 0.021 | 946,282 | +0 | 0.01% | 19,872 |
| 2025-03-14 | 2025-03-12 | 0.021 | 946,282 | +0 | 0.01% | 19,872 |
| 2025-03-13 | 2025-03-11 | 0.022 | 946,282 | +0 | 0.01% | 20,818 |
| 2025-03-12 | 2025-03-10 | 0.022 | 946,282 | +0 | 0.01% | 20,818 |
| 2025-03-11 | 2025-03-07 | 0.022 | 946,282 | +0 | 0.01% | 20,818 |
| 2025-03-10 | 2025-03-06 | 0.021 | 946,282 | +0 | 0.01% | 19,872 |
| 2025-03-07 | 2025-03-05 | 0.020 | 946,282 | +0 | 0.01% | 18,926 |
| 2025-03-06 | 2025-03-04 | 0.020 | 946,282 | +0 | 0.01% | 18,926 |
| 2025-03-05 | 2025-03-03 | 0.021 | 946,282 | +0 | 0.01% | 19,872 |
| 2025-03-04 | 2025-02-28 | 0.022 | 946,282 | +0 | 0.01% | 20,818 |
| 2025-03-03 | 2025-02-27 | 0.021 | 946,282 | +0 | 0.01% | 19,872 |
| 2025-02-28 | 2025-02-26 | 0.022 | 946,282 | +0 | 0.01% | 20,818 |
| 2025-02-27 | 2025-02-25 | 0.021 | 946,282 | +0 | 0.01% | 19,872 |
| 2025-02-26 | 2025-02-24 | 0.022 | 946,282 | +0 | 0.01% | 20,818 |
| 2025-02-25 | 2025-02-21 | 0.021 | 946,282 | +0 | 0.01% | 19,872 |
| 2025-02-24 | 2025-02-20 | 0.022 | 946,282 | +0 | 0.01% | 20,818 |
| 2025-02-21 | 2025-02-19 | 0.021 | 946,282 | +0 | 0.01% | 19,872 |
| 2025-02-20 | 2025-02-18 | 0.021 | 946,282 | +0 | 0.01% | 19,872 |
| 2025-02-19 | 2025-02-17 | 0.022 | 946,282 | +0 | 0.01% | 20,818 |
| 2025-02-18 | 2025-02-14 | 0.021 | 946,282 | +0 | 0.01% | 19,872 |
| 2025-02-17 | 2025-02-13 | 0.022 | 946,282 | +0 | 0.01% | 20,818 |
| 2025-02-14 | 2025-02-12 | 0.023 | 946,282 | +0 | 0.01% | 21,764 |
| 2025-02-13 | 2025-02-11 | 0.022 | 946,282 | +0 | 0.01% | 20,818 |
| 2025-02-12 | 2025-02-10 | 0.023 | 946,282 | +0 | 0.01% | 21,764 |
| 2025-02-11 | 2025-02-07 | 0.023 | 946,282 | +0 | 0.01% | 21,764 |
| 2025-02-10 | 2025-02-06 | 0.023 | 946,282 | +0 | 0.01% | 21,764 |
| 2025-02-07 | 2025-02-05 | 0.022 | 946,282 | +0 | 0.01% | 20,818 |
| 2025-02-06 | 2025-02-04 | 0.023 | 946,282 | +0 | 0.01% | 21,764 |
| 2025-02-05 | 2025-02-03 | 0.022 | 946,282 | +0 | 0.01% | 20,818 |
| 2025-02-04 | 2025-01-28 | 0.024 | 946,282 | +0 | 0.01% | 22,711 |
| 2025-02-03 | 2025-01-24 | 0.024 | 946,282 | +0 | 0.01% | 22,711 |
| 2025-01-27 | 2025-01-23 | 0.022 | 946,282 | +0 | 0.01% | 20,818 |
| 2025-01-24 | 2025-01-22 | 0.023 | 946,282 | +0 | 0.01% | 21,764 |
| 2025-01-23 | 2025-01-21 | 0.023 | 946,282 | +0 | 0.01% | 21,764 |
| 2025-01-22 | 2025-01-20 | 0.022 | 946,282 | +0 | 0.01% | 20,818 |
| 2025-01-21 | 2025-01-17 | 0.022 | 946,282 | +0 | 0.01% | 20,818 |
| 2025-01-20 | 2025-01-16 | 0.024 | 946,282 | +0 | 0.01% | 22,711 |
| 2025-01-17 | 2025-01-15 | 0.025 | 946,282 | +0 | 0.01% | 23,657 |
| 2025-01-16 | 2025-01-14 | 0.024 | 946,282 | +0 | 0.01% | 22,711 |
| 2025-01-15 | 2025-01-13 | 0.024 | 946,282 | +0 | 0.01% | 22,711 |
| 2025-01-14 | 2025-01-10 | 0.024 | 946,282 | +0 | 0.01% | 22,711 |
| 2025-01-13 | 2025-01-09 | 0.024 | 946,282 | +0 | 0.01% | 22,711 |
| 2025-01-10 | 2025-01-08 | 0.024 | 946,282 | +0 | 0.01% | 22,711 |
| 2025-01-09 | 2025-01-07 | 0.024 | 946,282 | +0 | 0.01% | 22,711 |
| 2025-01-08 | 2025-01-06 | 0.025 | 946,282 | +0 | 0.01% | 23,657 |
| 2025-01-07 | 2025-01-03 | 0.025 | 946,282 | +0 | 0.01% | 23,657 |
| 2025-01-06 | 2025-01-02 | 0.025 | 946,282 | +0 | 0.01% | 23,657 |
| 2025-01-03 | 2024-12-31 | 0.026 | 946,282 | +0 | 0.01% | 24,603 |
| 2025-01-02 | 2024-12-27 | 0.029 | 946,282 | +0 | 0.01% | 27,442 |
| 2024-12-30 | 2024-12-24 | 0.024 | 946,282 | +0 | 0.01% | 22,711 |
| 2024-12-27 | 2024-12-20 | 0.025 | 946,282 | +0 | 0.01% | 23,657 |
| 2024-12-23 | 2024-12-19 | 0.025 | 946,282 | +0 | 0.01% | 23,657 |
| 2024-12-20 | 2024-12-18 | 0.024 | 946,282 | +0 | 0.01% | 22,711 |
| 2024-12-19 | 2024-12-17 | 0.024 | 946,282 | +0 | 0.01% | 22,711 |
| 2024-12-18 | 2024-12-16 | 0.025 | 946,282 | +0 | 0.01% | 23,657 |
| 2024-12-17 | 2024-12-13 | 0.025 | 946,282 | +0 | 0.01% | 23,657 |
| 2024-12-16 | 2024-12-12 | 0.026 | 946,282 | +0 | 0.01% | 24,603 |
| 2024-12-13 | 2024-12-11 | 0.026 | 946,282 | +0 | 0.01% | 24,603 |
| 2024-12-12 | 2024-12-10 | 0.026 | 946,282 | +0 | 0.01% | 24,603 |
| 2024-12-11 | 2024-12-09 | 0.025 | 946,282 | +0 | 0.01% | 23,657 |
| 2024-12-10 | 2024-12-06 | 0.025 | 946,282 | +0 | 0.01% | 23,657 |
| 2024-12-09 | 2024-12-05 | 0.023 | 946,282 | +0 | 0.01% | 21,764 |
| 2024-12-06 | 2024-12-04 | 0.022 | 946,282 | +0 | 0.01% | 20,818 |
| 2024-12-05 | 2024-12-03 | 0.022 | 946,282 | +0 | 0.01% | 20,818 |
| 2024-12-04 | 2024-12-02 | 0.022 | 946,282 | +0 | 0.01% | 20,818 |
| 2024-12-03 | 2024-11-29 | 0.022 | 946,282 | +0 | 0.01% | 20,818 |
| 2024-12-02 | 2024-11-28 | 0.022 | 946,282 | +0 | 0.01% | 20,818 |
| 2024-11-29 | 2024-11-27 | 0.021 | 946,282 | +0 | 0.01% | 19,872 |
| 2024-11-28 | 2024-11-26 | 0.021 | 946,282 | +0 | 0.01% | 19,872 |
| 2024-11-27 | 2024-11-25 | 0.021 | 946,282 | +0 | 0.01% | 19,872 |
| 2024-11-26 | 2024-11-22 | 0.020 | 946,282 | +0 | 0.01% | 18,926 |
| 2024-11-25 | 2024-11-21 | 0.022 | 946,282 | +0 | 0.01% | 20,818 |
| 2024-11-22 | 2024-11-20 | 0.022 | 946,282 | +0 | 0.01% | 20,818 |
| 2024-11-21 | 2024-11-19 | 0.022 | 946,282 | +0 | 0.01% | 20,818 |
| 2024-11-20 | 2024-11-18 | 0.022 | 946,282 | +0 | 0.01% | 20,818 |
| 2024-11-19 | 2024-11-15 | 0.022 | 946,282 | +0 | 0.01% | 20,818 |
| 2024-11-18 | 2024-11-14 | 0.022 | 946,282 | +0 | 0.01% | 20,818 |
| 2024-11-15 | 2024-11-13 | 0.022 | 946,282 | +0 | 0.01% | 20,818 |
| 2024-11-14 | 2024-11-12 | 0.022 | 946,282 | +0 | 0.01% | 20,818 |
| 2024-11-13 | 2024-11-11 | 0.022 | 946,282 | +0 | 0.01% | 20,818 |
| 2024-11-12 | 2024-11-08 | 0.022 | 946,282 | +0 | 0.01% | 20,818 |
| 2024-11-11 | 2024-11-07 | 0.022 | 946,282 | +0 | 0.01% | 20,818 |
| 2024-11-08 | 2024-11-06 | 0.022 | 946,282 | +0 | 0.01% | 20,818 |
| 2024-11-07 | 2024-11-05 | 0.022 | 946,282 | +0 | 0.01% | 20,818 |
| 2024-11-06 | 2024-11-04 | 0.022 | 946,282 | +0 | 0.01% | 20,818 |
| 2024-11-05 | 2024-11-01 | 0.022 | 946,282 | +0 | 0.01% | 20,818 |
| 2024-11-04 | 2024-10-31 | 0.022 | 946,282 | +0 | 0.01% | 20,818 |
| 2024-11-01 | 2024-10-30 | 0.023 | 946,282 | +0 | 0.01% | 21,764 |
| 2024-10-31 | 2024-10-29 | 0.022 | 946,282 | +0 | 0.01% | 20,818 |
| 2024-10-30 | 2024-10-28 | 0.022 | 946,282 | +0 | 0.01% | 20,818 |
| 2024-10-29 | 2024-10-25 | 0.024 | 946,282 | +0 | 0.01% | 22,711 |
| 2024-10-28 | 2024-10-24 | 0.023 | 946,282 | +0 | 0.01% | 21,764 |
| 2024-10-25 | 2024-10-23 | 0.023 | 946,282 | +0 | 0.01% | 21,764 |
| 2024-10-24 | 2024-10-22 | 0.024 | 946,282 | +0 | 0.01% | 22,711 |
| 2024-10-23 | 2024-10-21 | 0.024 | 946,282 | +0 | 0.01% | 22,711 |
| 2024-10-22 | 2024-10-18 | 0.024 | 946,282 | +0 | 0.01% | 22,711 |
| 2024-10-21 | 2024-10-17 | 0.024 | 946,282 | +0 | 0.01% | 22,711 |
| 2024-10-18 | 2024-10-16 | 0.022 | 946,282 | +0 | 0.01% | 20,818 |
| 2024-10-17 | 2024-10-15 | 0.024 | 946,282 | +0 | 0.01% | 22,711 |
| 2024-10-16 | 2024-10-14 | 0.027 | 946,282 | +0 | 0.01% | 25,550 |
| 2024-10-15 | 2024-10-10 | 0.027 | 946,282 | +0 | 0.01% | 25,550 |
| 2024-10-14 | 2024-10-09 | 0.026 | 946,282 | +0 | 0.01% | 24,603 |
| 2024-10-10 | 2024-10-08 | 0.027 | 946,282 | +0 | 0.01% | 25,550 |
| 2024-10-09 | 2024-10-07 | 0.032 | 946,282 | +0 | 0.01% | 30,281 |
| 2024-10-08 | 2024-10-04 | 0.028 | 946,282 | +0 | 0.01% | 26,496 |
| 2024-10-07 | 2024-10-03 | 0.024 | 946,282 | +0 | 0.01% | 22,711 |
| 2024-10-04 | 2024-10-02 | 0.026 | 946,282 | +0 | 0.01% | 24,603 |
| 2024-10-03 | 2024-09-30 | 0.025 | 946,282 | +0 | 0.01% | 23,657 |
| 2024-10-02 | 2024-09-27 | 0.023 | 946,282 | +0 | 0.01% | 21,764 |
| 2024-09-30 | 2024-09-26 | 0.022 | 946,282 | +0 | 0.01% | 20,818 |
| 2024-09-27 | 2024-09-25 | 0.022 | 946,282 | +0 | 0.01% | 20,818 |
| 2024-09-26 | 2024-09-24 | 0.022 | 946,282 | +0 | 0.01% | 20,818 |
| 2024-09-25 | 2024-09-23 | 0.021 | 946,282 | +0 | 0.01% | 19,872 |
| 2024-09-24 | 2024-09-20 | 0.021 | 946,282 | +0 | 0.01% | 19,872 |
| 2024-09-23 | 2024-09-19 | 0.021 | 946,282 | +0 | 0.01% | 19,872 |
| 2024-09-20 | 2024-09-17 | 0.020 | 946,282 | +0 | 0.01% | 18,926 |
| 2024-09-19 | 2024-09-16 | 0.021 | 946,282 | +0 | 0.01% | 19,872 |
| 2024-09-17 | 2024-09-13 | 0.020 | 946,282 | +0 | 0.01% | 18,926 |
| 2024-09-16 | 2024-09-12 | 0.018 | 946,282 | +0 | 0.01% | 17,033 |
| 2024-09-13 | 2024-09-11 | 0.019 | 946,282 | +0 | 0.01% | 17,979 |
| 2024-09-12 | 2024-09-10 | 0.020 | 946,282 | +0 | 0.01% | 18,926 |
| 2024-09-11 | 2024-09-09 | 0.020 | 946,282 | +0 | 0.01% | 18,926 |
| 2024-09-10 | 2024-09-05 | 0.020 | 946,282 | +0 | 0.01% | 18,926 |
| 2024-09-09 | 2024-09-04 | 0.019 | 946,282 | +0 | 0.01% | 17,979 |
| 2024-09-05 | 2024-09-03 | 0.021 | 946,282 | +0 | 0.01% | 19,872 |
| 2024-09-04 | 2024-09-02 | 0.021 | 946,282 | +0 | 0.01% | 19,872 |
| 2024-09-03 | 2024-08-30 | 0.021 | 946,282 | +0 | 0.01% | 19,872 |
| 2024-09-02 | 2024-08-29 | 0.020 | 946,282 | +0 | 0.01% | 18,926 |
| 2024-08-30 | 2024-08-28 | 0.020 | 946,282 | +0 | 0.01% | 18,926 |
| 2024-08-29 | 2024-08-27 | 0.019 | 946,282 | +0 | 0.01% | 17,979 |
| 2024-08-28 | 2024-08-26 | 0.021 | 946,282 | +0 | 0.01% | 19,872 |
| 2024-08-27 | 2024-08-23 | 0.022 | 946,282 | +0 | 0.01% | 20,818 |
| 2024-08-26 | 2024-08-22 | 0.021 | 946,282 | +0 | 0.01% | 19,872 |
| 2024-08-23 | 2024-08-21 | 0.022 | 946,282 | +0 | 0.01% | 20,818 |
| 2024-08-22 | 2024-08-20 | 0.022 | 946,282 | +0 | 0.01% | 20,818 |
| 2024-08-21 | 2024-08-19 | 0.022 | 946,282 | +0 | 0.01% | 20,818 |
| 2024-08-20 | 2024-08-16 | 0.022 | 946,282 | +0 | 0.01% | 20,818 |
| 2024-08-19 | 2024-08-15 | 0.023 | 946,282 | +0 | 0.01% | 21,764 |
| 2024-08-16 | 2024-08-14 | 0.023 | 946,282 | +0 | 0.01% | 21,764 |
| 2024-08-15 | 2024-08-13 | 0.023 | 946,282 | +0 | 0.01% | 21,764 |
| 2024-08-14 | 2024-08-12 | 0.021 | 946,282 | +0 | 0.01% | 19,872 |
| 2024-08-13 | 2024-08-09 | 0.023 | 946,282 | +0 | 0.01% | 21,764 |
| 2024-08-12 | 2024-08-08 | 0.023 | 946,282 | +0 | 0.01% | 21,764 |
| 2024-08-09 | 2024-08-07 | 0.022 | 946,282 | +0 | 0.01% | 20,818 |
| 2024-08-08 | 2024-08-06 | 0.023 | 946,282 | +0 | 0.01% | 21,764 |
| 2024-08-07 | 2024-08-05 | 0.022 | 946,282 | +0 | 0.01% | 20,818 |
| 2024-08-06 | 2024-08-02 | 0.023 | 946,282 | +0 | 0.01% | 21,764 |
| 2024-08-05 | 2024-08-01 | 0.023 | 946,282 | +0 | 0.01% | 21,764 |
| 2024-08-02 | 2024-07-31 | 0.025 | 946,282 | +0 | 0.01% | 23,657 |
| 2024-08-01 | 2024-07-30 | 0.024 | 946,282 | +0 | 0.01% | 22,711 |
| 2024-07-31 | 2024-07-29 | 0.024 | 946,282 | +0 | 0.01% | 22,711 |
| 2024-07-30 | 2024-07-26 | 0.024 | 946,282 | +0 | 0.01% | 22,711 |
| 2024-07-29 | 2024-07-25 | 0.024 | 946,282 | +0 | 0.01% | 22,711 |
| 2024-07-26 | 2024-07-24 | 0.024 | 946,282 | +0 | 0.01% | 22,711 |
| 2024-07-25 | 2024-07-23 | 0.024 | 946,282 | +0 | 0.01% | 22,711 |
| 2024-07-24 | 2024-07-22 | 0.025 | 946,282 | +0 | 0.01% | 23,657 |
| 2024-07-23 | 2024-07-19 | 0.024 | 946,282 | +0 | 0.01% | 22,711 |
| 2024-07-22 | 2024-07-18 | 0.025 | 946,282 | +0 | 0.01% | 23,657 |
| 2024-07-19 | 2024-07-17 | 0.025 | 946,282 | +0 | 0.01% | 23,657 |
| 2024-07-18 | 2024-07-16 | 0.024 | 946,282 | +0 | 0.01% | 22,711 |
| 2024-07-17 | 2024-07-15 | 0.024 | 946,282 | +0 | 0.01% | 22,711 |
| 2024-07-16 | 2024-07-12 | 0.024 | 946,282 | +0 | 0.01% | 22,711 |
| 2024-07-15 | 2024-07-11 | 0.025 | 946,282 | +0 | 0.01% | 23,657 |
| 2024-07-12 | 2024-07-10 | 0.024 | 946,282 | +0 | 0.01% | 22,711 |
| 2024-07-11 | 2024-07-09 | 0.026 | 946,282 | +0 | 0.01% | 24,603 |
| 2024-07-10 | 2024-07-08 | 0.026 | 946,282 | +0 | 0.01% | 24,603 |
| 2024-07-09 | 2024-07-05 | 0.026 | 946,282 | +0 | 0.01% | 24,603 |
| 2024-07-08 | 2024-07-04 | 0.025 | 946,282 | +0 | 0.01% | 23,657 |
| 2024-07-05 | 2024-07-03 | 0.025 | 946,282 | +0 | 0.01% | 23,657 |
| 2024-07-04 | 2024-07-02 | 0.025 | 946,282 | +0 | 0.01% | 23,657 |
| 2024-07-03 | 2024-06-28 | 0.025 | 946,282 | +0 | 0.01% | 23,657 |
| 2024-07-02 | 2024-06-27 | 0.025 | 946,282 | +0 | 0.01% | 23,657 |
| 2024-06-28 | 2024-06-26 | 0.025 | 946,282 | +0 | 0.01% | 23,657 |
| 2024-06-27 | 2024-06-25 | 0.025 | 946,282 | +0 | 0.01% | 23,657 |
| 2024-06-26 | 2024-06-24 | 0.024 | 946,282 | +0 | 0.01% | 22,711 |
| 2024-06-25 | 2024-06-21 | 0.024 | 946,282 | +0 | 0.01% | 22,711 |
| 2024-06-24 | 2024-06-20 | 0.025 | 946,282 | +0 | 0.01% | 23,657 |
| 2024-06-21 | 2024-06-19 | 0.025 | 946,282 | +0 | 0.01% | 23,657 |
| 2024-06-20 | 2024-06-18 | 0.025 | 946,282 | +0 | 0.01% | 23,657 |
| 2024-06-19 | 2024-06-17 | 0.024 | 946,282 | +0 | 0.01% | 22,711 |
| 2024-06-18 | 2024-06-14 | 0.025 | 946,282 | +0 | 0.01% | 23,657 |
| 2024-06-17 | 2024-06-13 | 0.025 | 946,282 | +0 | 0.01% | 23,657 |
| 2024-06-14 | 2024-06-12 | 0.024 | 946,282 | +0 | 0.01% | 22,711 |
| 2024-06-13 | 2024-06-11 | 0.023 | 946,282 | +0 | 0.01% | 21,764 |
| 2024-06-12 | 2024-06-07 | 0.024 | 946,282 | +0 | 0.01% | 22,711 |
| 2024-06-11 | 2024-06-06 | 0.024 | 946,282 | +0 | 0.01% | 22,711 |
| 2024-06-07 | 2024-06-05 | 0.024 | 946,282 | +0 | 0.01% | 22,711 |
| 2024-06-06 | 2024-06-04 | 0.024 | 946,282 | +0 | 0.01% | 22,711 |
| 2024-06-05 | 2024-06-03 | 0.023 | 946,282 | +0 | 0.01% | 21,764 |
| 2024-06-04 | 2024-05-31 | 0.024 | 946,282 | +0 | 0.01% | 22,711 |
| 2024-06-03 | 2024-05-30 | 0.024 | 946,282 | +0 | 0.01% | 22,711 |
| 2024-05-31 | 2024-05-29 | 0.024 | 946,282 | +0 | 0.01% | 22,711 |
| 2024-05-30 | 2024-05-28 | 0.024 | 946,282 | +0 | 0.01% | 22,711 |
| 2024-05-29 | 2024-05-27 | 0.023 | 946,282 | +0 | 0.01% | 21,764 |
| 2024-05-28 | 2024-05-24 | 0.024 | 946,282 | +0 | 0.01% | 22,711 |
| 2024-05-27 | 2024-05-23 | 0.024 | 946,282 | +0 | 0.01% | 22,711 |
| 2024-05-24 | 2024-05-22 | 0.025 | 946,282 | +0 | 0.01% | 23,657 |
| 2024-05-23 | 2024-05-21 | 0.024 | 946,282 | +0 | 0.01% | 22,711 |
| 2024-05-22 | 2024-05-20 | 0.027 | 946,282 | +0 | 0.01% | 25,550 |
| 2024-05-21 | 2024-05-17 | 0.024 | 946,282 | +0 | 0.01% | 22,711 |
| 2024-05-20 | 2024-05-16 | 0.024 | 946,282 | +0 | 0.01% | 22,711 |
| 2024-05-17 | 2024-05-14 | 0.024 | 946,282 | +0 | 0.01% | 22,711 |
| 2024-05-16 | 2024-05-13 | 0.024 | 946,282 | +0 | 0.01% | 22,711 |
| 2024-05-14 | 2024-05-10 | 0.024 | 946,282 | +0 | 0.01% | 22,711 |
| 2024-05-13 | 2024-05-09 | 0.023 | 946,282 | +0 | 0.01% | 21,764 |
| 2024-05-10 | 2024-05-08 | 0.024 | 946,282 | +0 | 0.01% | 22,711 |
| 2024-05-09 | 2024-05-07 | 0.024 | 946,282 | +0 | 0.01% | 22,711 |
| 2024-05-08 | 2024-05-06 | 0.024 | 946,282 | +0 | 0.01% | 22,711 |
| 2024-05-07 | 2024-05-03 | 0.024 | 946,282 | +0 | 0.01% | 22,711 |
| 2024-05-06 | 2024-05-02 | 0.023 | 946,282 | +0 | 0.01% | 21,764 |
| 2024-05-03 | 2024-04-30 | 0.023 | 946,282 | +0 | 0.01% | 21,764 |
| 2024-05-02 | 2024-04-29 | 0.023 | 946,282 | +0 | 0.01% | 21,764 |
| 2024-04-30 | 2024-04-26 | 0.024 | 946,282 | +0 | 0.01% | 22,711 |
| 2024-04-29 | 2024-04-25 | 0.023 | 946,282 | +0 | 0.01% | 21,764 |
| 2024-04-26 | 2024-04-24 | 0.024 | 946,282 | +0 | 0.01% | 22,711 |
| 2024-04-25 | 2024-04-23 | 0.024 | 946,282 | +0 | 0.01% | 22,711 |
| 2024-04-24 | 2024-04-22 | 0.025 | 946,282 | +0 | 0.01% | 23,657 |
| 2024-04-23 | 2024-04-19 | 0.024 | 946,282 | +0 | 0.01% | 22,711 |
| 2024-04-22 | 2024-04-18 | 0.023 | 946,282 | +0 | 0.01% | 21,764 |
| 2024-04-19 | 2024-04-17 | 0.023 | 946,282 | +0 | 0.01% | 21,764 |
| 2024-04-18 | 2024-04-16 | 0.024 | 946,282 | +0 | 0.01% | 22,711 |
| 2024-04-17 | 2024-04-15 | 0.024 | 946,282 | +0 | 0.01% | 22,711 |
| 2024-04-16 | 2024-04-12 | 0.025 | 946,282 | +0 | 0.01% | 23,657 |
| 2024-04-15 | 2024-04-11 | 0.024 | 946,282 | +0 | 0.01% | 22,711 |
| 2024-04-12 | 2024-04-10 | 0.025 | 946,282 | +0 | 0.01% | 23,657 |
| 2024-04-11 | 2024-04-09 | 0.025 | 946,282 | +0 | 0.01% | 23,657 |
| 2024-04-10 | 2024-04-08 | 0.024 | 946,282 | +0 | 0.01% | 22,711 |
| 2024-04-09 | 2024-04-05 | 0.025 | 946,282 | +0 | 0.01% | 23,657 |
| 2024-04-08 | 2024-04-03 | 0.025 | 946,282 | +0 | 0.01% | 23,657 |
| 2024-04-05 | 2024-04-02 | 0.025 | 946,282 | +0 | 0.01% | 23,657 |
| 2024-04-03 | 2024-03-28 | 0.025 | 946,282 | +0 | 0.01% | 23,657 |
| 2024-04-02 | 2024-03-27 | 0.032 | 946,282 | +0 | 0.01% | 30,281 |
| 2024-03-28 | 2024-03-26 | 0.032 | 946,282 | +0 | 0.01% | 30,281 |
| 2024-03-27 | 2024-03-25 | 0.031 | 946,282 | +0 | 0.01% | 29,335 |
| 2024-03-26 | 2024-03-22 | 0.031 | 946,282 | +0 | 0.01% | 29,335 |
| 2024-03-25 | 2024-03-21 | 0.029 | 946,282 | +0 | 0.01% | 27,442 |
| 2024-03-22 | 2024-03-20 | 0.031 | 946,282 | +0 | 0.01% | 29,335 |
| 2024-03-21 | 2024-03-19 | 0.030 | 946,282 | +0 | 0.01% | 28,388 |
| 2024-03-20 | 2024-03-18 | 0.027 | 946,282 | +0 | 0.01% | 25,550 |
| 2024-03-19 | 2024-03-15 | 0.028 | 946,282 | +0 | 0.01% | 26,496 |
| 2024-03-18 | 2024-03-14 | 0.028 | 946,282 | +0 | 0.01% | 26,496 |
| 2024-03-15 | 2024-03-13 | 0.029 | 946,282 | +0 | 0.01% | 27,442 |
| 2024-03-14 | 2024-03-12 | 0.027 | 946,282 | +0 | 0.01% | 25,550 |
| 2024-03-13 | 2024-03-11 | 0.027 | 946,282 | +0 | 0.01% | 25,550 |
| 2024-03-12 | 2024-03-08 | 0.028 | 946,282 | +0 | 0.01% | 26,496 |
| 2024-03-11 | 2024-03-07 | 0.028 | 946,282 | +0 | 0.01% | 26,496 |
| 2024-03-08 | 2024-03-06 | 0.027 | 946,282 | +0 | 0.01% | 25,550 |
| 2024-03-07 | 2024-03-05 | 0.026 | 946,282 | +0 | 0.01% | 24,603 |
| 2024-03-06 | 2024-03-04 | 0.030 | 946,282 | +0 | 0.01% | 28,388 |
| 2024-03-05 | 2024-03-01 | 0.029 | 946,282 | +0 | 0.01% | 27,442 |
| 2024-03-04 | 2024-02-29 | 0.029 | 946,282 | +0 | 0.01% | 27,442 |
| 2024-03-01 | 2024-02-28 | 0.025 | 946,282 | +0 | 0.01% | 23,657 |
| 2024-02-29 | 2024-02-27 | 0.025 | 946,282 | +0 | 0.01% | 23,657 |
| 2024-02-28 | 2024-02-26 | 0.024 | 946,282 | +0 | 0.01% | 22,711 |
| 2024-02-27 | 2024-02-23 | 0.025 | 946,282 | +0 | 0.01% | 23,657 |
| 2024-02-26 | 2024-02-22 | 0.025 | 946,282 | +0 | 0.01% | 23,657 |
| 2024-02-23 | 2024-02-21 | 0.025 | 946,282 | +0 | 0.01% | 23,657 |
| 2024-02-22 | 2024-02-20 | 0.025 | 946,282 | +0 | 0.01% | 23,657 |
| 2024-02-21 | 2024-02-19 | 0.023 | 946,282 | +0 | 0.01% | 21,764 |
| 2024-02-20 | 2024-02-16 | 0.026 | 946,282 | +0 | 0.01% | 24,603 |
| 2024-02-19 | 2024-02-15 | 0.024 | 946,282 | +0 | 0.01% | 22,711 |
| 2024-02-16 | 2024-02-14 | 0.024 | 946,282 | +0 | 0.01% | 22,711 |
| 2024-02-15 | 2024-02-09 | 0.025 | 946,282 | +0 | 0.01% | 23,657 |
| 2024-02-14 | 2024-02-07 | 0.023 | 946,282 | +0 | 0.01% | 21,764 |
| 2024-02-08 | 2024-02-06 | 0.024 | 946,282 | +0 | 0.01% | 22,711 |
| 2024-02-07 | 2024-02-05 | 0.024 | 946,282 | +0 | 0.01% | 22,711 |
| 2024-02-06 | 2024-02-02 | 0.022 | 946,282 | +0 | 0.01% | 20,818 |
| 2024-02-05 | 2024-02-01 | 0.024 | 946,282 | +0 | 0.01% | 22,711 |
| 2024-02-02 | 2024-01-31 | 0.024 | 946,282 | +0 | 0.01% | 22,711 |
| 2024-02-01 | 2024-01-30 | 0.023 | 946,282 | +0 | 0.01% | 21,764 |
| 2024-01-31 | 2024-01-29 | 0.025 | 946,282 | +0 | 0.01% | 23,657 |
| 2024-01-30 | 2024-01-26 | 0.025 | 946,282 | +0 | 0.01% | 23,657 |
| 2024-01-29 | 2024-01-25 | 0.023 | 946,282 | +0 | 0.01% | 21,764 |
| 2024-01-26 | 2024-01-24 | 0.023 | 946,282 | +0 | 0.01% | 21,764 |
| 2024-01-25 | 2024-01-23 | 0.023 | 946,282 | +0 | 0.01% | 21,764 |
| 2024-01-24 | 2024-01-22 | 0.024 | 946,282 | +0 | 0.01% | 22,711 |
| 2024-01-23 | 2024-01-19 | 0.024 | 946,282 | +0 | 0.01% | 22,711 |
| 2024-01-22 | 2024-01-18 | 0.024 | 946,282 | +0 | 0.01% | 22,711 |
| 2024-01-19 | 2024-01-17 | 0.024 | 946,282 | +0 | 0.01% | 22,711 |
| 2024-01-18 | 2024-01-16 | 0.026 | 946,282 | +0 | 0.01% | 24,603 |
| 2024-01-17 | 2024-01-15 | 0.026 | 946,282 | +0 | 0.01% | 24,603 |
| 2024-01-16 | 2024-01-12 | 0.026 | 946,282 | +0 | 0.01% | 24,603 |
| 2024-01-15 | 2024-01-11 | 0.026 | 946,282 | +0 | 0.01% | 24,603 |
| 2024-01-12 | 2024-01-10 | 0.026 | 946,282 | +0 | 0.01% | 24,603 |
| 2024-01-11 | 2024-01-09 | 0.026 | 946,282 | +0 | 0.01% | 24,603 |
| 2024-01-10 | 2024-01-08 | 0.026 | 946,282 | +0 | 0.01% | 24,603 |
| 2024-01-09 | 2024-01-05 | 0.026 | 946,282 | +0 | 0.01% | 24,603 |
| 2024-01-08 | 2024-01-04 | 0.026 | 946,282 | +2,235 | 0.01% | 24,603 |
| 2020-11-30 | 2020-11-26 | 0.050 | 944,047 | -854 | 0.01% | 47,202 |
| 2020-02-14 | 2020-02-12 | 0.048 | 944,901 | -570 | 0.01% | 45,355 |
| 2017-03-10 | 2017-03-08 | 0.114 | 945,471 | -285 | 0.01% | 107,784 |
| 2016-08-31 | 2016-08-29 | 0.132 | 945,756 | +100,000 | 0.01% | 124,840 |
| 2015-05-07 | 2015-05-05 | 0.176 | 845,756 | +100,000 | 0.01% | 148,853 |
| 2015-04-13 | 2015-04-09 | 0.145 | 745,756 | +200,000 | 0.01% | 108,135 |
| 2015-03-11 | 2015-03-09 | 0.132 | 545,756 | +100,000 | 0.01% | 72,040 |
| 2014-12-15 | 2014-12-11 | 0.185 | 445,756 | +132,556 | 0.01% | 82,465 |
| 2014-10-27 | 2014-10-23 | 0.362 | 313,200 | +132,556 | 0.01% | 113,492 |
| 2013-09-16 | 2013-09-12 | 0.348 | 180,644 | -11,535 | 0.01% | 62,953 |
| 2013-04-02 | 2013-03-27 | 0.451 | 192,179 | +57,677 | 0.01% | 86,632 |
| 2013-01-18 | 2013-01-16 | 0.572 | 134,502 | +57,677 | 0.00% | 76,956 |
| 2011-09-09 | 2011-09-07 | 0.383 | 76,825 | -57,677 | 0.00% | 29,437 |
| 2011-09-02 | 2011-08-31 | 0.333 | 134,502 | -17,303 | 0.00% | 44,774 |
| 2011-08-12 | 2011-08-10 | 0.322 | 151,805 | +17,303 | 0.01% | 48,955 |
| 2011-06-21 | 2011-06-17 | 0.421 | 134,502 | +57,677 | 0.01% | 56,668 |
| 2011-06-20 | 2011-06-16 | 0.451 | 76,825 | -57,677 | 0.00% | 34,632 |
| 2011-04-15 | 2011-04-13 | 0.402 | 134,502 | -28,839 | 0.01% | 54,102 |
| 2011-04-04 | 2011-03-31 | 0.322 | 163,341 | +28,839 | 0.01% | 52,675 |
| 2010-03-23 | 2010-03-19 | 0.694 | 134,502 | +57,677 | 0.01% | 93,280 |
| 2010-03-22 | 2010-03-18 | 0.694 | 76,825 | -57,677 | 0.00% | 53,280 |
| 2010-03-15 | 2010-03-11 | 0.633 | 134,502 | +57,677 | 0.01% | 85,118 |
| 2009-11-16 | 2009-11-12 | 0.555 | 76,825 | -28,839 | 0.00% | 42,624 |
| 2009-11-04 | 2009-11-02 | 0.581 | 105,664 | -17,303 | 0.00% | 61,372 |
| 2009-09-07 | 2009-09-03 | 0.459 | 122,967 | +28,839 | 0.01% | 56,498 |
| 2009-07-21 | 2009-07-17 | 0.589 | 94,128 | +17,303 | 0.00% | 55,488 |
| 2009-06-30 | 2009-06-26 | 0.555 | 76,825 | -57,677 | 0.00% | 42,624 |
| 2009-06-25 | 2009-06-23 | 0.546 | 134,502 | +57,677 | 0.01% | 73,458 |
| 2009-03-05 | 2009-03-03 | 0.291 | 76,825 | -83,055 | 0.00% | 22,377 |
| 2008-11-04 | 2008-10-31 | 0.170 | 159,880 | +25,378 | 0.01% | 27,166 |
| 2008-10-27 | 2008-10-23 | 0.208 | 134,502 | -784,404 | 0.01% | 27,984 |
| 2008-10-24 | 2008-10-22 | 0.244 | 918,906 | -80,748 | 0.04% | 224,641 |
| 2008-09-19 | 2008-09-17 | 0.270 | 999,654 | -11,535 | 0.04% | 270,379 |
| 2008-09-05 | 2008-09-03 | 0.229 | 1,011,189 | -122,275 | 0.04% | 231,422 |
| 2008-08-15 | 2008-08-13 | 0.172 | 1,133,464 | +115,354 | 0.05% | 194,555 |
| 2008-08-13 | 2008-08-11 | 0.180 | 1,018,110 | +6,921 | 0.04% | 183,581 |
| 2008-07-11 | 2008-07-09 | 0.243 | 1,011,189 | +57,677 | 0.04% | 245,448 |
| 2007-10-24 | 2007-10-22 | 1.214 | 953,512 | -11,536 | 0.04% | 1,157,240 |
| 2007-10-05 | 2007-10-03 | 0.884 | 965,048 | +11,536 | 0.04% | 853,332 |
| 2007-09-05 | 2007-09-03 | 1.023 | 953,512 | -28,839 | 0.04% | 975,388 |
| 2007-08-20 | 2007-08-16 | 1.058 | 982,351 | -28,838 | 0.04% | 1,038,952 |
| 2007-08-02 | 2007-07-31 | 1.560 | 1,011,189 | -46,141 | 0.05% | 1,577,880 |
| 2007-07-25 | 2007-07-23 | 1.439 | 1,057,330 | +11,535 | 0.05% | 1,521,555 |
| 2007-07-20 | 2007-07-18 | 1.422 | 1,045,795 | -11,535 | 0.05% | 1,486,824 |
| 2007-07-17 | 2007-07-13 | 1.560 | 1,057,330 | +46,141 | 0.05% | 1,649,879 |
| 2007-07-16 | 2007-07-12 | 1.543 | 1,011,189 | +28,838 | 0.05% | 1,560,348 |
| 2007-06-26 | 2007-06-22 | 1.647 | 982,351 | 0.05% | 1,618,041 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy