History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 1,912,290 | +0 | 0.02% | 57,369 |
| 2025-10-13 | 2025-10-09 | 0.032 | 1,912,290 | +0 | 0.02% | 61,193 |
| 2025-10-10 | 2025-10-08 | 0.031 | 1,912,290 | +0 | 0.02% | 59,281 |
| 2025-10-09 | 2025-10-06 | 0.029 | 1,912,290 | +0 | 0.02% | 55,456 |
| 2025-10-08 | 2025-10-03 | 0.029 | 1,912,290 | +0 | 0.02% | 55,456 |
| 2025-10-06 | 2025-10-02 | 0.029 | 1,912,290 | +0 | 0.02% | 55,456 |
| 2025-10-03 | 2025-09-30 | 0.031 | 1,912,290 | +0 | 0.02% | 59,281 |
| 2025-10-02 | 2025-09-29 | 0.030 | 1,912,290 | +0 | 0.02% | 57,369 |
| 2025-09-30 | 2025-09-26 | 0.030 | 1,912,290 | +0 | 0.02% | 57,369 |
| 2025-09-29 | 2025-09-25 | 0.031 | 1,912,290 | +0 | 0.02% | 59,281 |
| 2025-09-26 | 2025-09-24 | 0.033 | 1,912,290 | +0 | 0.02% | 63,106 |
| 2025-09-25 | 2025-09-23 | 0.028 | 1,912,290 | +0 | 0.02% | 53,544 |
| 2025-09-24 | 2025-09-22 | 0.028 | 1,912,290 | +0 | 0.02% | 53,544 |
| 2025-09-23 | 2025-09-19 | 0.029 | 1,912,290 | +0 | 0.02% | 55,456 |
| 2025-09-22 | 2025-09-18 | 0.029 | 1,912,290 | +0 | 0.02% | 55,456 |
| 2025-09-19 | 2025-09-17 | 0.030 | 1,912,290 | +0 | 0.02% | 57,369 |
| 2025-09-18 | 2025-09-16 | 0.029 | 1,912,290 | +0 | 0.02% | 55,456 |
| 2025-09-17 | 2025-09-15 | 0.030 | 1,912,290 | +0 | 0.02% | 57,369 |
| 2025-09-16 | 2025-09-12 | 0.029 | 1,912,290 | +0 | 0.02% | 55,456 |
| 2025-09-15 | 2025-09-11 | 0.029 | 1,912,290 | +0 | 0.02% | 55,456 |
| 2025-09-12 | 2025-09-10 | 0.030 | 1,912,290 | +0 | 0.02% | 57,369 |
| 2025-09-11 | 2025-09-09 | 0.029 | 1,912,290 | +0 | 0.02% | 55,456 |
| 2025-09-10 | 2025-09-08 | 0.028 | 1,912,290 | +0 | 0.02% | 53,544 |
| 2025-09-09 | 2025-09-05 | 0.029 | 1,912,290 | +0 | 0.02% | 55,456 |
| 2025-09-08 | 2025-09-04 | 0.029 | 1,912,290 | +0 | 0.02% | 55,456 |
| 2025-09-05 | 2025-09-03 | 0.028 | 1,912,290 | +0 | 0.02% | 53,544 |
| 2025-09-04 | 2025-09-02 | 0.029 | 1,912,290 | +0 | 0.02% | 55,456 |
| 2025-09-03 | 2025-09-01 | 0.030 | 1,912,290 | +0 | 0.02% | 57,369 |
| 2025-09-02 | 2025-08-29 | 0.030 | 1,912,290 | +0 | 0.02% | 57,369 |
| 2025-09-01 | 2025-08-28 | 0.030 | 1,912,290 | +0 | 0.02% | 57,369 |
| 2025-08-29 | 2025-08-27 | 0.030 | 1,912,290 | +0 | 0.02% | 57,369 |
| 2025-08-28 | 2025-08-26 | 0.030 | 1,912,290 | +0 | 0.02% | 57,369 |
| 2025-08-27 | 2025-08-25 | 0.031 | 1,912,290 | +0 | 0.02% | 59,281 |
| 2025-08-26 | 2025-08-22 | 0.032 | 1,912,290 | +0 | 0.02% | 61,193 |
| 2025-08-25 | 2025-08-21 | 0.030 | 1,912,290 | +0 | 0.02% | 57,369 |
| 2025-08-22 | 2025-08-20 | 0.030 | 1,912,290 | +0 | 0.02% | 57,369 |
| 2025-08-21 | 2025-08-19 | 0.030 | 1,912,290 | +0 | 0.02% | 57,369 |
| 2025-08-20 | 2025-08-18 | 0.030 | 1,912,290 | +0 | 0.02% | 57,369 |
| 2025-08-19 | 2025-08-15 | 0.029 | 1,912,290 | +0 | 0.02% | 55,456 |
| 2025-08-18 | 2025-08-14 | 0.029 | 1,912,290 | +0 | 0.02% | 55,456 |
| 2025-08-15 | 2025-08-13 | 0.029 | 1,912,290 | +0 | 0.02% | 55,456 |
| 2025-08-14 | 2025-08-12 | 0.031 | 1,912,290 | +0 | 0.02% | 59,281 |
| 2025-08-13 | 2025-08-11 | 0.032 | 1,912,290 | +0 | 0.02% | 61,193 |
| 2025-08-12 | 2025-08-08 | 0.032 | 1,912,290 | +0 | 0.02% | 61,193 |
| 2025-08-11 | 2025-08-07 | 0.032 | 1,912,290 | +0 | 0.02% | 61,193 |
| 2025-08-08 | 2025-08-06 | 0.031 | 1,912,290 | +0 | 0.02% | 59,281 |
| 2025-08-07 | 2025-08-05 | 0.032 | 1,912,290 | +0 | 0.02% | 61,193 |
| 2025-08-06 | 2025-08-04 | 0.032 | 1,912,290 | +0 | 0.02% | 61,193 |
| 2025-08-05 | 2025-08-01 | 0.031 | 1,912,290 | +0 | 0.02% | 59,281 |
| 2025-08-04 | 2025-07-31 | 0.031 | 1,912,290 | +0 | 0.02% | 59,281 |
| 2025-08-01 | 2025-07-30 | 0.033 | 1,912,290 | +0 | 0.02% | 63,106 |
| 2025-07-31 | 2025-07-29 | 0.032 | 1,912,290 | +0 | 0.02% | 61,193 |
| 2025-07-30 | 2025-07-28 | 0.032 | 1,912,290 | +0 | 0.02% | 61,193 |
| 2025-07-29 | 2025-07-25 | 0.034 | 1,912,290 | +0 | 0.02% | 65,018 |
| 2025-07-28 | 2025-07-24 | 0.034 | 1,912,290 | +0 | 0.02% | 65,018 |
| 2025-07-25 | 2025-07-23 | 0.035 | 1,912,290 | +0 | 0.02% | 66,930 |
| 2025-07-24 | 2025-07-22 | 0.034 | 1,912,290 | +0 | 0.02% | 65,018 |
| 2025-07-23 | 2025-07-21 | 0.033 | 1,912,290 | +0 | 0.02% | 63,106 |
| 2025-07-22 | 2025-07-18 | 0.033 | 1,912,290 | +0 | 0.02% | 63,106 |
| 2025-07-21 | 2025-07-17 | 0.033 | 1,912,290 | +0 | 0.02% | 63,106 |
| 2025-07-18 | 2025-07-16 | 0.033 | 1,912,290 | +0 | 0.02% | 63,106 |
| 2025-07-17 | 2025-07-15 | 0.033 | 1,912,290 | +0 | 0.02% | 63,106 |
| 2025-07-16 | 2025-07-14 | 0.031 | 1,912,290 | +0 | 0.02% | 59,281 |
| 2025-07-15 | 2025-07-11 | 0.031 | 1,912,290 | +0 | 0.02% | 59,281 |
| 2025-07-14 | 2025-07-10 | 0.029 | 1,912,290 | +0 | 0.02% | 55,456 |
| 2025-07-11 | 2025-07-09 | 0.030 | 1,912,290 | +0 | 0.02% | 57,369 |
| 2025-07-10 | 2025-07-08 | 0.029 | 1,912,290 | +0 | 0.02% | 55,456 |
| 2025-07-09 | 2025-07-07 | 0.029 | 1,912,290 | +0 | 0.02% | 55,456 |
| 2025-07-08 | 2025-07-04 | 0.028 | 1,912,290 | +0 | 0.02% | 53,544 |
| 2025-07-07 | 2025-07-03 | 0.029 | 1,912,290 | +0 | 0.02% | 55,456 |
| 2025-07-04 | 2025-07-02 | 0.028 | 1,912,290 | +0 | 0.02% | 53,544 |
| 2025-07-03 | 2025-06-30 | 0.028 | 1,912,290 | +0 | 0.02% | 53,544 |
| 2025-07-02 | 2025-06-27 | 0.028 | 1,912,290 | +0 | 0.02% | 53,544 |
| 2025-06-30 | 2025-06-26 | 0.030 | 1,912,290 | +0 | 0.02% | 57,369 |
| 2025-06-27 | 2025-06-25 | 0.033 | 1,912,290 | +0 | 0.02% | 63,106 |
| 2025-06-26 | 2025-06-24 | 0.033 | 1,912,290 | +0 | 0.02% | 63,106 |
| 2025-06-25 | 2025-06-23 | 0.036 | 1,912,290 | +0 | 0.02% | 68,842 |
| 2025-06-24 | 2025-06-20 | 0.030 | 1,912,290 | +0 | 0.02% | 57,369 |
| 2025-06-23 | 2025-06-19 | 0.030 | 1,912,290 | +0 | 0.02% | 57,369 |
| 2025-06-20 | 2025-06-18 | 0.027 | 1,912,290 | +0 | 0.02% | 51,632 |
| 2025-06-19 | 2025-06-17 | 0.026 | 1,912,290 | +0 | 0.02% | 49,720 |
| 2025-06-18 | 2025-06-16 | 0.025 | 1,912,290 | +0 | 0.02% | 47,807 |
| 2025-06-17 | 2025-06-13 | 0.025 | 1,912,290 | +0 | 0.02% | 47,807 |
| 2025-06-16 | 2025-06-12 | 0.026 | 1,912,290 | +0 | 0.02% | 49,720 |
| 2025-06-13 | 2025-06-11 | 0.027 | 1,912,290 | +0 | 0.02% | 51,632 |
| 2025-06-12 | 2025-06-10 | 0.026 | 1,912,290 | +0 | 0.02% | 49,720 |
| 2025-06-11 | 2025-06-09 | 0.026 | 1,912,290 | +0 | 0.02% | 49,720 |
| 2025-06-10 | 2025-06-06 | 0.026 | 1,912,290 | +0 | 0.02% | 49,720 |
| 2025-06-09 | 2025-06-05 | 0.026 | 1,912,290 | +0 | 0.02% | 49,720 |
| 2025-06-06 | 2025-06-04 | 0.026 | 1,912,290 | +0 | 0.02% | 49,720 |
| 2025-06-05 | 2025-06-03 | 0.028 | 1,912,290 | +0 | 0.02% | 53,544 |
| 2025-06-04 | 2025-06-02 | 0.027 | 1,912,290 | +0 | 0.02% | 51,632 |
| 2025-06-03 | 2025-05-30 | 0.024 | 1,912,290 | +0 | 0.02% | 45,895 |
| 2025-06-02 | 2025-05-29 | 0.025 | 1,912,290 | +0 | 0.02% | 47,807 |
| 2025-05-30 | 2025-05-28 | 0.025 | 1,912,290 | +0 | 0.02% | 47,807 |
| 2025-05-29 | 2025-05-27 | 0.025 | 1,912,290 | +0 | 0.02% | 47,807 |
| 2025-05-28 | 2025-05-26 | 0.025 | 1,912,290 | +0 | 0.02% | 47,807 |
| 2025-05-27 | 2025-05-23 | 0.024 | 1,912,290 | +0 | 0.02% | 45,895 |
| 2025-05-26 | 2025-05-22 | 0.026 | 1,912,290 | +0 | 0.02% | 49,720 |
| 2025-05-23 | 2025-05-21 | 0.026 | 1,912,290 | +0 | 0.02% | 49,720 |
| 2025-05-22 | 2025-05-20 | 0.025 | 1,912,290 | +0 | 0.02% | 47,807 |
| 2025-05-21 | 2025-05-19 | 0.026 | 1,912,290 | +0 | 0.02% | 49,720 |
| 2025-05-20 | 2025-05-16 | 0.027 | 1,912,290 | +0 | 0.02% | 51,632 |
| 2025-05-19 | 2025-05-15 | 0.025 | 1,912,290 | +0 | 0.02% | 47,807 |
| 2025-05-16 | 2025-05-14 | 0.022 | 1,912,290 | +0 | 0.02% | 42,070 |
| 2025-05-15 | 2025-05-13 | 0.023 | 1,912,290 | +0 | 0.02% | 43,983 |
| 2025-05-14 | 2025-05-12 | 0.023 | 1,912,290 | +0 | 0.02% | 43,983 |
| 2025-05-13 | 2025-05-09 | 0.024 | 1,912,290 | +0 | 0.02% | 45,895 |
| 2025-05-12 | 2025-05-08 | 0.022 | 1,912,290 | +0 | 0.02% | 42,070 |
| 2025-05-09 | 2025-05-07 | 0.023 | 1,912,290 | +0 | 0.02% | 43,983 |
| 2025-05-08 | 2025-05-06 | 0.024 | 1,912,290 | +0 | 0.02% | 45,895 |
| 2025-05-07 | 2025-05-02 | 0.021 | 1,912,290 | +0 | 0.02% | 40,158 |
| 2025-05-06 | 2025-04-30 | 0.021 | 1,912,290 | +0 | 0.02% | 40,158 |
| 2025-05-02 | 2025-04-29 | 0.021 | 1,912,290 | +0 | 0.02% | 40,158 |
| 2025-04-30 | 2025-04-28 | 0.021 | 1,912,290 | +0 | 0.02% | 40,158 |
| 2025-04-29 | 2025-04-25 | 0.022 | 1,912,290 | +0 | 0.02% | 42,070 |
| 2025-04-28 | 2025-04-24 | 0.022 | 1,912,290 | +0 | 0.02% | 42,070 |
| 2025-04-25 | 2025-04-23 | 0.020 | 1,912,290 | +0 | 0.02% | 38,246 |
| 2025-04-24 | 2025-04-22 | 0.021 | 1,912,290 | +0 | 0.02% | 40,158 |
| 2025-04-23 | 2025-04-17 | 0.021 | 1,912,290 | +0 | 0.02% | 40,158 |
| 2025-04-22 | 2025-04-16 | 0.021 | 1,912,290 | +0 | 0.02% | 40,158 |
| 2025-04-17 | 2025-04-15 | 0.021 | 1,912,290 | +0 | 0.02% | 40,158 |
| 2025-04-16 | 2025-04-14 | 0.021 | 1,912,290 | +0 | 0.02% | 40,158 |
| 2025-04-15 | 2025-04-11 | 0.021 | 1,912,290 | +0 | 0.02% | 40,158 |
| 2025-04-14 | 2025-04-10 | 0.020 | 1,912,290 | +0 | 0.02% | 38,246 |
| 2025-04-11 | 2025-04-09 | 0.021 | 1,912,290 | +0 | 0.02% | 40,158 |
| 2025-04-10 | 2025-04-08 | 0.019 | 1,912,290 | +0 | 0.02% | 36,334 |
| 2025-04-09 | 2025-04-07 | 0.019 | 1,912,290 | +0 | 0.02% | 36,334 |
| 2025-04-08 | 2025-04-03 | 0.022 | 1,912,290 | +0 | 0.02% | 42,070 |
| 2025-04-07 | 2025-04-02 | 0.021 | 1,912,290 | +0 | 0.02% | 40,158 |
| 2025-04-03 | 2025-04-01 | 0.021 | 1,912,290 | +0 | 0.02% | 40,158 |
| 2025-04-02 | 2025-03-31 | 0.021 | 1,912,290 | +0 | 0.02% | 40,158 |
| 2025-04-01 | 2025-03-28 | 0.021 | 1,912,290 | +0 | 0.02% | 40,158 |
| 2025-03-31 | 2025-03-27 | 0.021 | 1,912,290 | +0 | 0.02% | 40,158 |
| 2025-03-28 | 2025-03-26 | 0.021 | 1,912,290 | +0 | 0.02% | 40,158 |
| 2025-03-27 | 2025-03-25 | 0.021 | 1,912,290 | +0 | 0.02% | 40,158 |
| 2025-03-26 | 2025-03-24 | 0.022 | 1,912,290 | +0 | 0.02% | 42,070 |
| 2025-03-25 | 2025-03-21 | 0.022 | 1,912,290 | +0 | 0.02% | 42,070 |
| 2025-03-24 | 2025-03-20 | 0.022 | 1,912,290 | +0 | 0.02% | 42,070 |
| 2025-03-21 | 2025-03-19 | 0.021 | 1,912,290 | +0 | 0.02% | 40,158 |
| 2025-03-20 | 2025-03-18 | 0.022 | 1,912,290 | +0 | 0.02% | 42,070 |
| 2025-03-19 | 2025-03-17 | 0.022 | 1,912,290 | +0 | 0.02% | 42,070 |
| 2025-03-18 | 2025-03-14 | 0.022 | 1,912,290 | +0 | 0.02% | 42,070 |
| 2025-03-17 | 2025-03-13 | 0.021 | 1,912,290 | +0 | 0.02% | 40,158 |
| 2025-03-14 | 2025-03-12 | 0.021 | 1,912,290 | +0 | 0.02% | 40,158 |
| 2025-03-13 | 2025-03-11 | 0.022 | 1,912,290 | +0 | 0.02% | 42,070 |
| 2025-03-12 | 2025-03-10 | 0.022 | 1,912,290 | +0 | 0.02% | 42,070 |
| 2025-03-11 | 2025-03-07 | 0.022 | 1,912,290 | +0 | 0.02% | 42,070 |
| 2025-03-10 | 2025-03-06 | 0.021 | 1,912,290 | +0 | 0.02% | 40,158 |
| 2025-03-07 | 2025-03-05 | 0.020 | 1,912,290 | +0 | 0.02% | 38,246 |
| 2025-03-06 | 2025-03-04 | 0.020 | 1,912,290 | +0 | 0.02% | 38,246 |
| 2025-03-05 | 2025-03-03 | 0.021 | 1,912,290 | +0 | 0.02% | 40,158 |
| 2025-03-04 | 2025-02-28 | 0.022 | 1,912,290 | +0 | 0.02% | 42,070 |
| 2025-03-03 | 2025-02-27 | 0.021 | 1,912,290 | +0 | 0.02% | 40,158 |
| 2025-02-28 | 2025-02-26 | 0.022 | 1,912,290 | +0 | 0.02% | 42,070 |
| 2025-02-27 | 2025-02-25 | 0.021 | 1,912,290 | +0 | 0.02% | 40,158 |
| 2025-02-26 | 2025-02-24 | 0.022 | 1,912,290 | +0 | 0.02% | 42,070 |
| 2025-02-25 | 2025-02-21 | 0.021 | 1,912,290 | +0 | 0.02% | 40,158 |
| 2025-02-24 | 2025-02-20 | 0.022 | 1,912,290 | +0 | 0.02% | 42,070 |
| 2025-02-21 | 2025-02-19 | 0.021 | 1,912,290 | +0 | 0.02% | 40,158 |
| 2025-02-20 | 2025-02-18 | 0.021 | 1,912,290 | +0 | 0.02% | 40,158 |
| 2025-02-19 | 2025-02-17 | 0.022 | 1,912,290 | +0 | 0.02% | 42,070 |
| 2025-02-18 | 2025-02-14 | 0.021 | 1,912,290 | +0 | 0.02% | 40,158 |
| 2025-02-17 | 2025-02-13 | 0.022 | 1,912,290 | +0 | 0.02% | 42,070 |
| 2025-02-14 | 2025-02-12 | 0.023 | 1,912,290 | +0 | 0.02% | 43,983 |
| 2025-02-13 | 2025-02-11 | 0.022 | 1,912,290 | +0 | 0.02% | 42,070 |
| 2025-02-12 | 2025-02-10 | 0.023 | 1,912,290 | +0 | 0.02% | 43,983 |
| 2025-02-11 | 2025-02-07 | 0.023 | 1,912,290 | +0 | 0.02% | 43,983 |
| 2025-02-10 | 2025-02-06 | 0.023 | 1,912,290 | +0 | 0.02% | 43,983 |
| 2025-02-07 | 2025-02-05 | 0.022 | 1,912,290 | +0 | 0.02% | 42,070 |
| 2025-02-06 | 2025-02-04 | 0.023 | 1,912,290 | +0 | 0.02% | 43,983 |
| 2025-02-05 | 2025-02-03 | 0.022 | 1,912,290 | +0 | 0.02% | 42,070 |
| 2025-02-04 | 2025-01-28 | 0.024 | 1,912,290 | +0 | 0.02% | 45,895 |
| 2025-02-03 | 2025-01-24 | 0.024 | 1,912,290 | +0 | 0.02% | 45,895 |
| 2025-01-27 | 2025-01-23 | 0.022 | 1,912,290 | +0 | 0.02% | 42,070 |
| 2025-01-24 | 2025-01-22 | 0.023 | 1,912,290 | +0 | 0.02% | 43,983 |
| 2025-01-23 | 2025-01-21 | 0.023 | 1,912,290 | +0 | 0.02% | 43,983 |
| 2025-01-22 | 2025-01-20 | 0.022 | 1,912,290 | +0 | 0.02% | 42,070 |
| 2025-01-21 | 2025-01-17 | 0.022 | 1,912,290 | +0 | 0.02% | 42,070 |
| 2025-01-20 | 2025-01-16 | 0.024 | 1,912,290 | +0 | 0.02% | 45,895 |
| 2025-01-17 | 2025-01-15 | 0.025 | 1,912,290 | +0 | 0.02% | 47,807 |
| 2025-01-16 | 2025-01-14 | 0.024 | 1,912,290 | +0 | 0.02% | 45,895 |
| 2025-01-15 | 2025-01-13 | 0.024 | 1,912,290 | +0 | 0.02% | 45,895 |
| 2025-01-14 | 2025-01-10 | 0.024 | 1,912,290 | +0 | 0.02% | 45,895 |
| 2025-01-13 | 2025-01-09 | 0.024 | 1,912,290 | +0 | 0.02% | 45,895 |
| 2025-01-10 | 2025-01-08 | 0.024 | 1,912,290 | +0 | 0.02% | 45,895 |
| 2025-01-09 | 2025-01-07 | 0.024 | 1,912,290 | +0 | 0.02% | 45,895 |
| 2025-01-08 | 2025-01-06 | 0.025 | 1,912,290 | +0 | 0.02% | 47,807 |
| 2025-01-07 | 2025-01-03 | 0.025 | 1,912,290 | +0 | 0.02% | 47,807 |
| 2025-01-06 | 2025-01-02 | 0.025 | 1,912,290 | +0 | 0.02% | 47,807 |
| 2025-01-03 | 2024-12-31 | 0.026 | 1,912,290 | +0 | 0.02% | 49,720 |
| 2025-01-02 | 2024-12-27 | 0.029 | 1,912,290 | +0 | 0.02% | 55,456 |
| 2024-12-30 | 2024-12-24 | 0.024 | 1,912,290 | +0 | 0.02% | 45,895 |
| 2024-12-27 | 2024-12-20 | 0.025 | 1,912,290 | +0 | 0.02% | 47,807 |
| 2024-12-23 | 2024-12-19 | 0.025 | 1,912,290 | +0 | 0.02% | 47,807 |
| 2024-12-20 | 2024-12-18 | 0.024 | 1,912,290 | +0 | 0.02% | 45,895 |
| 2024-12-19 | 2024-12-17 | 0.024 | 1,912,290 | +0 | 0.02% | 45,895 |
| 2024-12-18 | 2024-12-16 | 0.025 | 1,912,290 | +0 | 0.02% | 47,807 |
| 2024-12-17 | 2024-12-13 | 0.025 | 1,912,290 | +0 | 0.02% | 47,807 |
| 2024-12-16 | 2024-12-12 | 0.026 | 1,912,290 | +0 | 0.02% | 49,720 |
| 2024-12-13 | 2024-12-11 | 0.026 | 1,912,290 | +0 | 0.02% | 49,720 |
| 2024-12-12 | 2024-12-10 | 0.026 | 1,912,290 | +0 | 0.02% | 49,720 |
| 2024-12-11 | 2024-12-09 | 0.025 | 1,912,290 | +0 | 0.02% | 47,807 |
| 2024-12-10 | 2024-12-06 | 0.025 | 1,912,290 | +0 | 0.02% | 47,807 |
| 2024-12-09 | 2024-12-05 | 0.023 | 1,912,290 | +0 | 0.02% | 43,983 |
| 2024-12-06 | 2024-12-04 | 0.022 | 1,912,290 | +0 | 0.02% | 42,070 |
| 2024-12-05 | 2024-12-03 | 0.022 | 1,912,290 | +0 | 0.02% | 42,070 |
| 2024-12-04 | 2024-12-02 | 0.022 | 1,912,290 | +0 | 0.02% | 42,070 |
| 2024-12-03 | 2024-11-29 | 0.022 | 1,912,290 | +0 | 0.02% | 42,070 |
| 2024-12-02 | 2024-11-28 | 0.022 | 1,912,290 | +0 | 0.02% | 42,070 |
| 2024-11-29 | 2024-11-27 | 0.021 | 1,912,290 | +0 | 0.02% | 40,158 |
| 2024-11-28 | 2024-11-26 | 0.021 | 1,912,290 | +0 | 0.02% | 40,158 |
| 2024-11-27 | 2024-11-25 | 0.021 | 1,912,290 | +0 | 0.02% | 40,158 |
| 2024-11-26 | 2024-11-22 | 0.020 | 1,912,290 | +0 | 0.02% | 38,246 |
| 2024-11-25 | 2024-11-21 | 0.022 | 1,912,290 | +0 | 0.02% | 42,070 |
| 2024-11-22 | 2024-11-20 | 0.022 | 1,912,290 | +0 | 0.02% | 42,070 |
| 2024-11-21 | 2024-11-19 | 0.022 | 1,912,290 | +0 | 0.02% | 42,070 |
| 2024-11-20 | 2024-11-18 | 0.022 | 1,912,290 | +0 | 0.02% | 42,070 |
| 2024-11-19 | 2024-11-15 | 0.022 | 1,912,290 | +0 | 0.02% | 42,070 |
| 2024-11-18 | 2024-11-14 | 0.022 | 1,912,290 | +0 | 0.02% | 42,070 |
| 2024-11-15 | 2024-11-13 | 0.022 | 1,912,290 | +0 | 0.02% | 42,070 |
| 2024-11-14 | 2024-11-12 | 0.022 | 1,912,290 | +0 | 0.02% | 42,070 |
| 2024-11-13 | 2024-11-11 | 0.022 | 1,912,290 | +0 | 0.02% | 42,070 |
| 2024-11-12 | 2024-11-08 | 0.022 | 1,912,290 | +0 | 0.02% | 42,070 |
| 2024-11-11 | 2024-11-07 | 0.022 | 1,912,290 | -56,929 | 0.02% | 42,070 |
| 2021-09-13 | 2021-09-09 | 0.060 | 1,969,219 | -900,000 | 0.02% | 118,153 |
| 2021-09-09 | 2021-09-07 | 0.063 | 2,869,219 | +900,000 | 0.03% | 180,761 |
| 2021-08-11 | 2021-08-09 | 0.052 | 1,969,219 | -142,323 | 0.02% | 102,399 |
| 2021-05-14 | 2021-05-12 | 0.066 | 2,111,542 | -600,970 | 0.02% | 139,362 |
| 2021-04-23 | 2021-04-21 | 0.055 | 2,712,512 | +574,000 | 0.03% | 149,188 |
| 2021-02-26 | 2021-02-24 | 0.065 | 2,138,512 | +600,000 | 0.02% | 139,003 |
| 2021-02-16 | 2021-02-09 | 0.072 | 1,538,512 | -2,000 | 0.02% | 110,773 |
| 2021-02-09 | 2021-02-05 | 0.065 | 1,540,512 | -796,000 | 0.02% | 100,133 |
| 2021-02-08 | 2021-02-04 | 0.070 | 2,336,512 | +222,000 | 0.03% | 163,556 |
| 2021-02-05 | 2021-02-03 | 0.076 | 2,114,512 | +576,000 | 0.02% | 160,703 |
| 2017-10-20 | 2017-10-18 | 0.108 | 1,538,512 | -2,560,000 | 0.02% | 166,159 |
| 2017-10-19 | 2017-10-17 | 0.116 | 4,098,512 | +2,560,000 | 0.06% | 475,427 |
| 2017-02-17 | 2017-02-15 | 0.115 | 1,538,512 | -142,323 | 0.02% | 176,929 |
| 2015-06-26 | 2015-06-24 | 0.237 | 1,680,835 | -100,000 | 0.02% | 398,358 |
| 2015-06-22 | 2015-06-18 | 0.222 | 1,780,835 | +100,000 | 0.03% | 395,345 |
| 2015-06-15 | 2015-06-11 | 0.232 | 1,680,835 | -5,000,000 | 0.02% | 389,954 |
| 2015-06-12 | 2015-06-10 | 0.223 | 6,680,835 | +2,470,382 | 0.10% | 1,489,826 |
| 2015-06-08 | 2015-06-04 | 0.260 | 4,210,453 | -5,000,000 | 0.06% | 1,094,718 |
| 2015-06-05 | 2015-06-03 | 0.260 | 9,210,453 | +4,000,000 | 0.13% | 2,394,718 |
| 2015-04-29 | 2015-04-27 | 0.161 | 5,210,453 | +1,423 | 0.08% | 838,883 |
| 2014-12-16 | 2014-12-12 | 0.175 | 5,209,030 | +1 | 0.08% | 911,580 |
| 2014-12-15 | 2014-12-11 | 0.185 | 5,209,029 | +1,549,029 | 0.08% | 963,670 |
| 2014-10-27 | 2014-10-23 | 0.362 | 3,660,000 | +1,549,030 | 0.06% | 1,326,253 |
| 2014-04-08 | 2014-04-04 | 0.371 | 2,110,970 | -23,070 | 0.06% | 783,240 |
| 2014-01-07 | 2014-01-03 | 0.397 | 2,134,040 | +288,384 | 0.06% | 847,300 |
| 2014-01-06 | 2014-01-02 | 0.414 | 1,845,656 | -57,677 | 0.06% | 764,800 |
| 2013-05-23 | 2013-05-21 | 0.366 | 1,903,333 | -57,677 | 0.06% | 696,300 |
| 2013-03-05 | 2013-03-01 | 0.546 | 1,961,010 | +115,354 | 0.06% | 1,071,000 |
| 2013-01-15 | 2013-01-11 | 0.563 | 1,845,656 | -28,839 | 0.06% | 1,040,000 |
| 2012-03-08 | 2012-03-06 | 0.354 | 1,874,495 | -28,838 | 0.06% | 663,000 |
| 2012-02-10 | 2012-02-08 | 0.427 | 1,903,333 | -288,384 | 0.06% | 811,800 |
| 2012-02-01 | 2012-01-30 | 0.442 | 2,191,717 | +288,384 | 0.07% | 969,000 |
| 2011-12-08 | 2011-12-06 | 0.451 | 1,903,333 | -173,030 | 0.06% | 858,000 |
| 2011-12-01 | 2011-11-29 | 0.427 | 2,076,363 | +173,030 | 0.06% | 885,600 |
| 2011-06-21 | 2011-06-17 | 0.421 | 1,903,333 | -288,384 | 0.08% | 801,900 |
| 2011-06-20 | 2011-06-16 | 0.451 | 2,191,717 | +288,384 | 0.09% | 988,000 |
| 2011-05-30 | 2011-05-26 | 0.442 | 1,903,333 | -230,707 | 0.08% | 841,500 |
| 2011-05-26 | 2011-05-24 | 0.459 | 2,134,040 | +230,707 | 0.09% | 980,500 |
| 2010-12-01 | 2010-11-29 | 0.485 | 1,903,333 | -173,030 | 0.08% | 924,000 |
| 2010-11-19 | 2010-11-17 | 0.468 | 2,076,363 | -144,192 | 0.09% | 972,000 |
| 2010-11-18 | 2010-11-16 | 0.503 | 2,220,555 | +144,192 | 0.09% | 1,116,500 |
| 2010-11-16 | 2010-11-12 | 0.459 | 2,076,363 | +173,030 | 0.09% | 954,000 |
| 2010-08-09 | 2010-08-05 | 0.529 | 1,903,333 | -115,354 | 0.08% | 1,006,500 |
| 2010-07-23 | 2010-07-21 | 0.468 | 2,018,687 | +115,354 | 0.09% | 945,000 |
| 2010-05-20 | 2010-05-18 | 0.485 | 1,903,333 | -173,030 | 0.08% | 924,000 |
| 2010-05-07 | 2010-05-05 | 0.572 | 2,076,363 | +28,838 | 0.09% | 1,188,000 |
| 2010-05-04 | 2010-04-30 | 0.615 | 2,047,525 | -461,414 | 0.09% | 1,260,250 |
| 2010-04-19 | 2010-04-15 | 0.650 | 2,508,939 | -57,677 | 0.11% | 1,631,250 |
| 2010-04-12 | 2010-04-08 | 0.685 | 2,566,616 | +276,849 | 0.11% | 1,757,750 |
| 2010-03-24 | 2010-03-22 | 0.694 | 2,289,767 | +201,868 | 0.10% | 1,588,000 |
| 2010-03-22 | 2010-03-18 | 0.694 | 2,087,899 | -51,909 | 0.09% | 1,448,000 |
| 2010-03-19 | 2010-03-17 | 0.650 | 2,139,808 | -178,798 | 0.09% | 1,391,250 |
| 2010-03-18 | 2010-03-16 | 0.624 | 2,318,606 | +173,030 | 0.10% | 1,447,200 |
| 2010-03-17 | 2010-03-15 | 0.624 | 2,145,576 | -28,838 | 0.09% | 1,339,200 |
| 2010-03-15 | 2010-03-11 | 0.633 | 2,174,414 | +115,354 | 0.09% | 1,376,050 |
| 2010-03-11 | 2010-03-09 | 0.589 | 2,059,060 | -28,839 | 0.09% | 1,213,800 |
| 2010-03-10 | 2010-03-08 | 0.598 | 2,087,899 | +265,313 | 0.09% | 1,248,900 |
| 2010-03-08 | 2010-03-04 | 0.555 | 1,822,586 | -46,141 | 0.08% | 1,011,200 |
| 2010-03-05 | 2010-03-03 | 0.563 | 1,868,727 | -57,677 | 0.08% | 1,053,000 |
| 2010-03-02 | 2010-02-26 | 0.563 | 1,926,404 | -40,374 | 0.08% | 1,085,500 |
| 2010-02-12 | 2010-02-10 | 0.581 | 1,966,778 | -115,353 | 0.08% | 1,142,350 |
| 2010-02-11 | 2010-02-09 | 0.572 | 2,082,131 | -74,980 | 0.09% | 1,191,300 |
| 2010-02-08 | 2010-02-04 | 0.642 | 2,157,111 | +5,768 | 0.09% | 1,383,800 |
| 2010-02-05 | 2010-02-03 | 0.624 | 2,151,343 | +190,333 | 0.09% | 1,342,800 |
| 2010-02-04 | 2010-02-02 | 0.572 | 1,961,010 | +85,362 | 0.08% | 1,122,000 |
| 2010-02-01 | 2010-01-28 | 0.615 | 1,875,648 | +462,567 | 0.08% | 1,154,460 |
| 2010-01-29 | 2010-01-27 | 0.615 | 1,413,081 | +853,616 | 0.06% | 869,750 |
| 2010-01-15 | 2010-01-13 | 0.746 | 559,465 | +46,142 | 0.02% | 417,100 |
| 2010-01-07 | 2010-01-05 | 0.555 | 513,323 | +57,677 | 0.02% | 284,800 |
| 2009-09-28 | 2009-09-24 | 0.451 | 455,646 | -288,384 | 0.02% | 205,400 |
| 2009-08-24 | 2009-08-20 | 0.416 | 744,030 | +11,535 | 0.03% | 309,600 |
| 2009-08-07 | 2009-08-05 | 0.537 | 732,495 | -1,153,535 | 0.03% | 393,700 |
| 2009-07-30 | 2009-07-28 | 0.572 | 1,886,030 | +11,535 | 0.08% | 1,079,100 |
| 2009-05-20 | 2009-05-18 | 0.615 | 1,874,495 | -89,976 | 0.08% | 1,153,750 |
| 2009-05-14 | 2009-05-12 | 0.520 | 1,964,471 | -2,307 | 0.08% | 1,021,800 |
| 2009-05-11 | 2009-05-07 | 0.503 | 1,966,778 | -39,220 | 0.08% | 988,900 |
| 2009-05-08 | 2009-05-06 | 0.529 | 2,005,998 | +96,897 | 0.09% | 1,060,790 |
| 2009-05-04 | 2009-04-29 | 0.409 | 1,909,101 | -57,677 | 0.08% | 781,160 |
| 2009-01-08 | 2009-01-06 | 0.222 | 1,966,778 | -4,614 | 0.08% | 436,480 |
| 2008-10-30 | 2008-10-28 | 0.187 | 1,971,392 | +3,461 | 0.08% | 369,144 |
| 2008-10-14 | 2008-10-10 | 0.250 | 1,967,931 | -86,515 | 0.08% | 491,328 |
| 2008-05-02 | 2008-04-29 | 0.395 | 2,054,446 | -57,677 | 0.09% | 812,136 |
| 2008-04-11 | 2008-04-09 | 0.432 | 2,112,123 | +115,353 | 0.09% | 911,838 |
| 2008-02-13 | 2008-02-11 | 0.511 | 1,996,770 | -86,515 | 0.09% | 1,021,290 |
| 2008-02-12 | 2008-02-06 | 0.468 | 2,083,285 | +57,677 | 0.09% | 975,240 |
| 2008-01-29 | 2008-01-25 | 0.459 | 2,025,608 | -5,768 | 0.09% | 930,680 |
| 2008-01-22 | 2008-01-18 | 0.581 | 2,031,376 | -54,216 | 0.09% | 1,179,870 |
| 2008-01-17 | 2008-01-15 | 0.615 | 2,085,592 | +57,677 | 0.09% | 1,283,680 |
| 2008-01-07 | 2008-01-03 | 0.668 | 2,027,915 | -109,586 | 0.09% | 1,353,660 |
| 2007-12-27 | 2007-12-20 | 0.676 | 2,137,501 | -57,677 | 0.09% | 1,445,340 |
| 2007-12-21 | 2007-12-19 | 0.685 | 2,195,178 | +57,677 | 0.09% | 1,503,370 |
| 2007-12-06 | 2007-12-04 | 0.919 | 2,137,501 | +57,677 | 0.09% | 1,964,180 |
| 2007-11-27 | 2007-11-23 | 0.815 | 2,079,824 | +23,071 | 0.09% | 1,694,820 |
| 2007-11-13 | 2007-11-09 | 0.954 | 2,056,753 | +28,838 | 0.09% | 1,961,300 |
| 2007-11-09 | 2007-11-07 | 0.988 | 2,027,915 | -28,838 | 0.09% | 2,004,120 |
| 2007-11-07 | 2007-11-05 | 0.902 | 2,056,753 | +144,192 | 0.09% | 1,854,320 |
| 2007-11-06 | 2007-11-02 | 0.988 | 1,912,561 | +57,676 | 0.08% | 1,890,120 |
| 2007-11-05 | 2007-11-01 | 1.040 | 1,854,885 | +57,677 | 0.08% | 1,929,600 |
| 2007-10-30 | 2007-10-26 | 1.144 | 1,797,208 | -57,677 | 0.08% | 2,056,560 |
| 2007-10-26 | 2007-10-24 | 1.092 | 1,854,885 | +21,917 | 0.08% | 2,026,080 |
| 2007-10-25 | 2007-10-23 | 1.214 | 1,832,968 | -86,515 | 0.08% | 2,224,601 |
| 2007-10-24 | 2007-10-22 | 1.214 | 1,919,483 | -103,818 | 0.08% | 2,329,600 |
| 2007-10-18 | 2007-10-16 | 0.763 | 2,023,301 | -57,677 | 0.09% | 1,543,520 |
| 2007-10-17 | 2007-10-15 | 0.780 | 2,080,978 | +57,677 | 0.09% | 1,623,600 |
| 2007-10-12 | 2007-10-10 | 0.919 | 2,023,301 | +28,839 | 0.09% | 1,859,240 |
| 2007-10-05 | 2007-10-03 | 0.884 | 1,994,462 | -57,677 | 0.09% | 1,763,580 |
| 2007-09-18 | 2007-09-14 | 1.058 | 2,052,139 | +28,838 | 0.09% | 2,170,380 |
| 2007-09-14 | 2007-09-12 | 1.058 | 2,023,301 | -317,222 | 0.09% | 2,139,880 |
| 2007-09-11 | 2007-09-07 | 1.023 | 2,340,523 | -294,152 | 0.10% | 2,394,220 |
| 2007-09-07 | 2007-09-05 | 1.006 | 2,634,675 | +467,182 | 0.11% | 2,649,440 |
| 2007-09-06 | 2007-09-04 | 0.988 | 2,167,493 | -576,767 | 0.09% | 2,142,060 |
| 2007-09-05 | 2007-09-03 | 1.023 | 2,744,260 | +28,838 | 0.12% | 2,807,220 |
| 2007-09-04 | 2007-08-31 | 1.023 | 2,715,422 | -57,677 | 0.12% | 2,777,720 |
| 2007-09-03 | 2007-08-30 | 1.058 | 2,773,099 | -5,767 | 0.12% | 2,932,880 |
| 2007-08-30 | 2007-08-28 | 1.110 | 2,778,866 | +51,909 | 0.12% | 3,083,520 |
| 2007-08-29 | 2007-08-27 | 1.144 | 2,726,957 | +57,676 | 0.12% | 3,120,480 |
| 2007-08-27 | 2007-08-23 | 1.058 | 2,669,281 | +57,677 | 0.12% | 2,823,080 |
| 2007-08-24 | 2007-08-22 | 1.058 | 2,611,604 | -5,767 | 0.12% | 2,762,080 |
| 2007-08-22 | 2007-08-20 | 1.058 | 2,617,371 | -144,192 | 0.12% | 2,768,179 |
| 2007-08-21 | 2007-08-17 | 0.971 | 2,761,563 | +34,606 | 0.12% | 2,681,280 |
| 2007-08-20 | 2007-08-16 | 1.058 | 2,726,957 | -28,839 | 0.12% | 2,884,080 |
| 2007-08-13 | 2007-08-09 | 1.404 | 2,755,796 | +28,839 | 0.12% | 3,870,180 |
| 2007-08-10 | 2007-08-08 | 1.404 | 2,726,957 | -92,283 | 0.12% | 3,829,680 |
| 2007-08-09 | 2007-08-07 | 1.318 | 2,819,240 | -11,536 | 0.13% | 3,714,880 |
| 2007-08-06 | 2007-08-02 | 1.543 | 2,830,776 | +28,839 | 0.13% | 4,368,121 |
| 2007-08-03 | 2007-08-01 | 1.508 | 2,801,937 | -27,685 | 0.13% | 4,226,460 |
| 2007-08-02 | 2007-07-31 | 1.560 | 2,829,622 | -158,034 | 0.13% | 4,415,400 |
| 2007-08-01 | 2007-07-30 | 1.422 | 2,987,656 | +46,141 | 0.13% | 4,247,600 |
| 2007-07-31 | 2007-07-27 | 1.422 | 2,941,515 | +28,838 | 0.13% | 4,182,000 |
| 2007-07-30 | 2007-07-26 | 1.422 | 2,912,677 | +28,839 | 0.13% | 4,141,001 |
| 2007-07-27 | 2007-07-25 | 1.456 | 2,883,838 | +17,303 | 0.13% | 4,200,000 |
| 2007-07-26 | 2007-07-24 | 1.456 | 2,866,535 | +92,283 | 0.13% | 4,174,800 |
| 2007-07-25 | 2007-07-23 | 1.439 | 2,774,252 | +2,307 | 0.12% | 3,992,300 |
| 2007-07-24 | 2007-07-20 | 1.404 | 2,771,945 | +57,677 | 0.12% | 3,892,860 |
| 2007-07-18 | 2007-07-16 | 1.491 | 2,714,268 | +57,676 | 0.12% | 4,047,159 |
| 2007-07-17 | 2007-07-13 | 1.560 | 2,656,592 | +17,303 | 0.12% | 4,145,400 |
| 2007-07-16 | 2007-07-12 | 1.543 | 2,639,289 | +11,536 | 0.12% | 4,072,641 |
| 2007-07-11 | 2007-07-09 | 1.630 | 2,627,753 | -17,303 | 0.12% | 4,282,639 |
| 2007-07-09 | 2007-07-05 | 1.526 | 2,645,056 | +34,606 | 0.12% | 4,035,679 |
| 2007-07-06 | 2007-07-04 | 1.543 | 2,610,450 | +74,980 | 0.12% | 4,028,140 |
| 2007-07-05 | 2007-07-03 | 1.612 | 2,535,470 | +173,030 | 0.11% | 4,088,279 |
| 2007-07-04 | 2007-06-29 | 1.630 | 2,362,440 | -92,283 | 0.11% | 3,850,240 |
| 2007-06-29 | 2007-06-27 | 1.543 | 2,454,723 | -11,535 | 0.12% | 3,787,840 |
| 2007-06-28 | 2007-06-26 | 1.508 | 2,466,258 | +98,050 | 0.12% | 3,720,119 |
| 2007-06-26 | 2007-06-22 | 1.647 | 2,368,208 | 0.11% | 3,900,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy