History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 68,314 | +0 | 0.00% | 2,049 |
| 2025-10-13 | 2025-10-09 | 0.032 | 68,314 | +0 | 0.00% | 2,186 |
| 2025-10-10 | 2025-10-08 | 0.031 | 68,314 | +0 | 0.00% | 2,118 |
| 2025-10-09 | 2025-10-06 | 0.029 | 68,314 | +0 | 0.00% | 1,981 |
| 2025-10-08 | 2025-10-03 | 0.029 | 68,314 | +0 | 0.00% | 1,981 |
| 2025-10-06 | 2025-10-02 | 0.029 | 68,314 | +0 | 0.00% | 1,981 |
| 2025-10-03 | 2025-09-30 | 0.031 | 68,314 | +0 | 0.00% | 2,118 |
| 2025-10-02 | 2025-09-29 | 0.030 | 68,314 | +0 | 0.00% | 2,049 |
| 2025-09-30 | 2025-09-26 | 0.030 | 68,314 | +0 | 0.00% | 2,049 |
| 2025-09-29 | 2025-09-25 | 0.031 | 68,314 | +0 | 0.00% | 2,118 |
| 2025-09-26 | 2025-09-24 | 0.033 | 68,314 | +0 | 0.00% | 2,254 |
| 2025-09-25 | 2025-09-23 | 0.028 | 68,314 | +0 | 0.00% | 1,913 |
| 2025-09-24 | 2025-09-22 | 0.028 | 68,314 | +0 | 0.00% | 1,913 |
| 2025-09-23 | 2025-09-19 | 0.029 | 68,314 | +0 | 0.00% | 1,981 |
| 2025-09-22 | 2025-09-18 | 0.029 | 68,314 | +0 | 0.00% | 1,981 |
| 2025-09-19 | 2025-09-17 | 0.030 | 68,314 | +0 | 0.00% | 2,049 |
| 2025-09-18 | 2025-09-16 | 0.029 | 68,314 | +0 | 0.00% | 1,981 |
| 2025-09-17 | 2025-09-15 | 0.030 | 68,314 | +0 | 0.00% | 2,049 |
| 2025-09-16 | 2025-09-12 | 0.029 | 68,314 | +0 | 0.00% | 1,981 |
| 2025-09-15 | 2025-09-11 | 0.029 | 68,314 | +0 | 0.00% | 1,981 |
| 2025-09-12 | 2025-09-10 | 0.030 | 68,314 | +0 | 0.00% | 2,049 |
| 2025-09-11 | 2025-09-09 | 0.029 | 68,314 | +0 | 0.00% | 1,981 |
| 2025-09-10 | 2025-09-08 | 0.028 | 68,314 | +0 | 0.00% | 1,913 |
| 2025-09-09 | 2025-09-05 | 0.029 | 68,314 | +0 | 0.00% | 1,981 |
| 2025-09-08 | 2025-09-04 | 0.029 | 68,314 | +0 | 0.00% | 1,981 |
| 2025-09-05 | 2025-09-03 | 0.028 | 68,314 | +0 | 0.00% | 1,913 |
| 2025-09-04 | 2025-09-02 | 0.029 | 68,314 | +0 | 0.00% | 1,981 |
| 2025-09-03 | 2025-09-01 | 0.030 | 68,314 | +0 | 0.00% | 2,049 |
| 2025-09-02 | 2025-08-29 | 0.030 | 68,314 | +0 | 0.00% | 2,049 |
| 2025-09-01 | 2025-08-28 | 0.030 | 68,314 | +0 | 0.00% | 2,049 |
| 2025-08-29 | 2025-08-27 | 0.030 | 68,314 | +0 | 0.00% | 2,049 |
| 2025-08-28 | 2025-08-26 | 0.030 | 68,314 | +0 | 0.00% | 2,049 |
| 2025-08-27 | 2025-08-25 | 0.031 | 68,314 | +0 | 0.00% | 2,118 |
| 2025-08-26 | 2025-08-22 | 0.032 | 68,314 | +0 | 0.00% | 2,186 |
| 2025-08-25 | 2025-08-21 | 0.030 | 68,314 | +0 | 0.00% | 2,049 |
| 2025-08-22 | 2025-08-20 | 0.030 | 68,314 | +0 | 0.00% | 2,049 |
| 2025-08-21 | 2025-08-19 | 0.030 | 68,314 | +0 | 0.00% | 2,049 |
| 2025-08-20 | 2025-08-18 | 0.030 | 68,314 | +0 | 0.00% | 2,049 |
| 2025-08-19 | 2025-08-15 | 0.029 | 68,314 | +0 | 0.00% | 1,981 |
| 2025-08-18 | 2025-08-14 | 0.029 | 68,314 | +0 | 0.00% | 1,981 |
| 2025-08-15 | 2025-08-13 | 0.029 | 68,314 | +0 | 0.00% | 1,981 |
| 2025-08-14 | 2025-08-12 | 0.031 | 68,314 | +0 | 0.00% | 2,118 |
| 2025-08-13 | 2025-08-11 | 0.032 | 68,314 | +0 | 0.00% | 2,186 |
| 2025-08-12 | 2025-08-08 | 0.032 | 68,314 | +0 | 0.00% | 2,186 |
| 2025-08-11 | 2025-08-07 | 0.032 | 68,314 | +0 | 0.00% | 2,186 |
| 2025-08-08 | 2025-08-06 | 0.031 | 68,314 | +0 | 0.00% | 2,118 |
| 2025-08-07 | 2025-08-05 | 0.032 | 68,314 | +0 | 0.00% | 2,186 |
| 2025-08-06 | 2025-08-04 | 0.032 | 68,314 | +0 | 0.00% | 2,186 |
| 2025-08-05 | 2025-08-01 | 0.031 | 68,314 | +0 | 0.00% | 2,118 |
| 2025-08-04 | 2025-07-31 | 0.031 | 68,314 | +0 | 0.00% | 2,118 |
| 2025-08-01 | 2025-07-30 | 0.033 | 68,314 | +0 | 0.00% | 2,254 |
| 2025-07-31 | 2025-07-29 | 0.032 | 68,314 | +0 | 0.00% | 2,186 |
| 2025-07-30 | 2025-07-28 | 0.032 | 68,314 | +0 | 0.00% | 2,186 |
| 2025-07-29 | 2025-07-25 | 0.034 | 68,314 | +0 | 0.00% | 2,323 |
| 2025-07-28 | 2025-07-24 | 0.034 | 68,314 | +0 | 0.00% | 2,323 |
| 2025-07-25 | 2025-07-23 | 0.035 | 68,314 | +0 | 0.00% | 2,391 |
| 2025-07-24 | 2025-07-22 | 0.034 | 68,314 | +0 | 0.00% | 2,323 |
| 2025-07-23 | 2025-07-21 | 0.033 | 68,314 | +0 | 0.00% | 2,254 |
| 2025-07-22 | 2025-07-18 | 0.033 | 68,314 | +0 | 0.00% | 2,254 |
| 2025-07-21 | 2025-07-17 | 0.033 | 68,314 | +0 | 0.00% | 2,254 |
| 2025-07-18 | 2025-07-16 | 0.033 | 68,314 | +0 | 0.00% | 2,254 |
| 2025-07-17 | 2025-07-15 | 0.033 | 68,314 | +0 | 0.00% | 2,254 |
| 2025-07-16 | 2025-07-14 | 0.031 | 68,314 | +0 | 0.00% | 2,118 |
| 2025-07-15 | 2025-07-11 | 0.031 | 68,314 | +0 | 0.00% | 2,118 |
| 2025-07-14 | 2025-07-10 | 0.029 | 68,314 | +0 | 0.00% | 1,981 |
| 2025-07-11 | 2025-07-09 | 0.030 | 68,314 | +0 | 0.00% | 2,049 |
| 2025-07-10 | 2025-07-08 | 0.029 | 68,314 | +0 | 0.00% | 1,981 |
| 2025-07-09 | 2025-07-07 | 0.029 | 68,314 | +0 | 0.00% | 1,981 |
| 2025-07-08 | 2025-07-04 | 0.028 | 68,314 | +0 | 0.00% | 1,913 |
| 2025-07-07 | 2025-07-03 | 0.029 | 68,314 | +0 | 0.00% | 1,981 |
| 2025-07-04 | 2025-07-02 | 0.028 | 68,314 | +0 | 0.00% | 1,913 |
| 2025-07-03 | 2025-06-30 | 0.028 | 68,314 | +0 | 0.00% | 1,913 |
| 2025-07-02 | 2025-06-27 | 0.028 | 68,314 | +0 | 0.00% | 1,913 |
| 2025-06-30 | 2025-06-26 | 0.030 | 68,314 | +0 | 0.00% | 2,049 |
| 2025-06-27 | 2025-06-25 | 0.033 | 68,314 | +0 | 0.00% | 2,254 |
| 2025-06-26 | 2025-06-24 | 0.033 | 68,314 | +0 | 0.00% | 2,254 |
| 2025-06-25 | 2025-06-23 | 0.036 | 68,314 | +0 | 0.00% | 2,459 |
| 2025-06-24 | 2025-06-20 | 0.030 | 68,314 | +0 | 0.00% | 2,049 |
| 2025-06-23 | 2025-06-19 | 0.030 | 68,314 | +0 | 0.00% | 2,049 |
| 2025-06-20 | 2025-06-18 | 0.027 | 68,314 | +0 | 0.00% | 1,844 |
| 2025-06-19 | 2025-06-17 | 0.026 | 68,314 | +0 | 0.00% | 1,776 |
| 2025-06-18 | 2025-06-16 | 0.025 | 68,314 | +0 | 0.00% | 1,708 |
| 2025-06-17 | 2025-06-13 | 0.025 | 68,314 | +0 | 0.00% | 1,708 |
| 2025-06-16 | 2025-06-12 | 0.026 | 68,314 | +0 | 0.00% | 1,776 |
| 2025-06-13 | 2025-06-11 | 0.027 | 68,314 | +0 | 0.00% | 1,844 |
| 2025-06-12 | 2025-06-10 | 0.026 | 68,314 | +0 | 0.00% | 1,776 |
| 2025-06-11 | 2025-06-09 | 0.026 | 68,314 | +0 | 0.00% | 1,776 |
| 2025-06-10 | 2025-06-06 | 0.026 | 68,314 | +0 | 0.00% | 1,776 |
| 2025-06-09 | 2025-06-05 | 0.026 | 68,314 | +0 | 0.00% | 1,776 |
| 2025-06-06 | 2025-06-04 | 0.026 | 68,314 | +0 | 0.00% | 1,776 |
| 2025-06-05 | 2025-06-03 | 0.028 | 68,314 | +0 | 0.00% | 1,913 |
| 2025-06-04 | 2025-06-02 | 0.027 | 68,314 | +0 | 0.00% | 1,844 |
| 2025-06-03 | 2025-05-30 | 0.024 | 68,314 | +0 | 0.00% | 1,640 |
| 2025-06-02 | 2025-05-29 | 0.025 | 68,314 | +0 | 0.00% | 1,708 |
| 2025-05-30 | 2025-05-28 | 0.025 | 68,314 | +0 | 0.00% | 1,708 |
| 2025-05-29 | 2025-05-27 | 0.025 | 68,314 | +0 | 0.00% | 1,708 |
| 2025-05-28 | 2025-05-26 | 0.025 | 68,314 | +0 | 0.00% | 1,708 |
| 2025-05-27 | 2025-05-23 | 0.024 | 68,314 | +0 | 0.00% | 1,640 |
| 2025-05-26 | 2025-05-22 | 0.026 | 68,314 | +0 | 0.00% | 1,776 |
| 2025-05-23 | 2025-05-21 | 0.026 | 68,314 | +0 | 0.00% | 1,776 |
| 2025-05-22 | 2025-05-20 | 0.025 | 68,314 | +0 | 0.00% | 1,708 |
| 2025-05-21 | 2025-05-19 | 0.026 | 68,314 | +0 | 0.00% | 1,776 |
| 2025-05-20 | 2025-05-16 | 0.027 | 68,314 | +0 | 0.00% | 1,844 |
| 2025-05-19 | 2025-05-15 | 0.025 | 68,314 | +0 | 0.00% | 1,708 |
| 2025-05-16 | 2025-05-14 | 0.022 | 68,314 | +0 | 0.00% | 1,503 |
| 2025-05-15 | 2025-05-13 | 0.023 | 68,314 | +0 | 0.00% | 1,571 |
| 2025-05-14 | 2025-05-12 | 0.023 | 68,314 | +0 | 0.00% | 1,571 |
| 2025-05-13 | 2025-05-09 | 0.024 | 68,314 | +0 | 0.00% | 1,640 |
| 2025-05-12 | 2025-05-08 | 0.022 | 68,314 | +0 | 0.00% | 1,503 |
| 2025-05-09 | 2025-05-07 | 0.023 | 68,314 | +0 | 0.00% | 1,571 |
| 2025-05-08 | 2025-05-06 | 0.024 | 68,314 | +0 | 0.00% | 1,640 |
| 2025-05-07 | 2025-05-02 | 0.021 | 68,314 | +0 | 0.00% | 1,435 |
| 2025-05-06 | 2025-04-30 | 0.021 | 68,314 | +0 | 0.00% | 1,435 |
| 2025-05-02 | 2025-04-29 | 0.021 | 68,314 | +0 | 0.00% | 1,435 |
| 2025-04-30 | 2025-04-28 | 0.021 | 68,314 | +0 | 0.00% | 1,435 |
| 2025-04-29 | 2025-04-25 | 0.022 | 68,314 | +0 | 0.00% | 1,503 |
| 2025-04-28 | 2025-04-24 | 0.022 | 68,314 | +0 | 0.00% | 1,503 |
| 2025-04-25 | 2025-04-23 | 0.020 | 68,314 | +0 | 0.00% | 1,366 |
| 2025-04-24 | 2025-04-22 | 0.021 | 68,314 | +0 | 0.00% | 1,435 |
| 2025-04-23 | 2025-04-17 | 0.021 | 68,314 | +0 | 0.00% | 1,435 |
| 2025-04-22 | 2025-04-16 | 0.021 | 68,314 | +0 | 0.00% | 1,435 |
| 2025-04-17 | 2025-04-15 | 0.021 | 68,314 | +0 | 0.00% | 1,435 |
| 2025-04-16 | 2025-04-14 | 0.021 | 68,314 | +0 | 0.00% | 1,435 |
| 2025-04-15 | 2025-04-11 | 0.021 | 68,314 | +0 | 0.00% | 1,435 |
| 2025-04-14 | 2025-04-10 | 0.020 | 68,314 | +0 | 0.00% | 1,366 |
| 2025-04-11 | 2025-04-09 | 0.021 | 68,314 | +0 | 0.00% | 1,435 |
| 2025-04-10 | 2025-04-08 | 0.019 | 68,314 | +0 | 0.00% | 1,298 |
| 2025-04-09 | 2025-04-07 | 0.019 | 68,314 | +0 | 0.00% | 1,298 |
| 2025-04-08 | 2025-04-03 | 0.022 | 68,314 | +0 | 0.00% | 1,503 |
| 2025-04-07 | 2025-04-02 | 0.021 | 68,314 | +0 | 0.00% | 1,435 |
| 2025-04-03 | 2025-04-01 | 0.021 | 68,314 | +0 | 0.00% | 1,435 |
| 2025-04-02 | 2025-03-31 | 0.021 | 68,314 | +0 | 0.00% | 1,435 |
| 2025-04-01 | 2025-03-28 | 0.021 | 68,314 | +0 | 0.00% | 1,435 |
| 2025-03-31 | 2025-03-27 | 0.021 | 68,314 | +0 | 0.00% | 1,435 |
| 2025-03-28 | 2025-03-26 | 0.021 | 68,314 | +0 | 0.00% | 1,435 |
| 2025-03-27 | 2025-03-25 | 0.021 | 68,314 | +0 | 0.00% | 1,435 |
| 2025-03-26 | 2025-03-24 | 0.022 | 68,314 | +0 | 0.00% | 1,503 |
| 2025-03-25 | 2025-03-21 | 0.022 | 68,314 | +0 | 0.00% | 1,503 |
| 2025-03-24 | 2025-03-20 | 0.022 | 68,314 | +0 | 0.00% | 1,503 |
| 2025-03-21 | 2025-03-19 | 0.021 | 68,314 | +0 | 0.00% | 1,435 |
| 2025-03-20 | 2025-03-18 | 0.022 | 68,314 | +0 | 0.00% | 1,503 |
| 2025-03-19 | 2025-03-17 | 0.022 | 68,314 | +0 | 0.00% | 1,503 |
| 2025-03-18 | 2025-03-14 | 0.022 | 68,314 | +0 | 0.00% | 1,503 |
| 2025-03-17 | 2025-03-13 | 0.021 | 68,314 | +0 | 0.00% | 1,435 |
| 2025-03-14 | 2025-03-12 | 0.021 | 68,314 | +0 | 0.00% | 1,435 |
| 2025-03-13 | 2025-03-11 | 0.022 | 68,314 | +0 | 0.00% | 1,503 |
| 2025-03-12 | 2025-03-10 | 0.022 | 68,314 | +0 | 0.00% | 1,503 |
| 2025-03-11 | 2025-03-07 | 0.022 | 68,314 | +0 | 0.00% | 1,503 |
| 2025-03-10 | 2025-03-06 | 0.021 | 68,314 | +0 | 0.00% | 1,435 |
| 2025-03-07 | 2025-03-05 | 0.020 | 68,314 | +0 | 0.00% | 1,366 |
| 2025-03-06 | 2025-03-04 | 0.020 | 68,314 | +0 | 0.00% | 1,366 |
| 2025-03-05 | 2025-03-03 | 0.021 | 68,314 | +0 | 0.00% | 1,435 |
| 2025-03-04 | 2025-02-28 | 0.022 | 68,314 | +0 | 0.00% | 1,503 |
| 2025-03-03 | 2025-02-27 | 0.021 | 68,314 | +0 | 0.00% | 1,435 |
| 2025-02-28 | 2025-02-26 | 0.022 | 68,314 | +0 | 0.00% | 1,503 |
| 2025-02-27 | 2025-02-25 | 0.021 | 68,314 | +0 | 0.00% | 1,435 |
| 2025-02-26 | 2025-02-24 | 0.022 | 68,314 | +0 | 0.00% | 1,503 |
| 2025-02-25 | 2025-02-21 | 0.021 | 68,314 | +0 | 0.00% | 1,435 |
| 2025-02-24 | 2025-02-20 | 0.022 | 68,314 | +0 | 0.00% | 1,503 |
| 2025-02-21 | 2025-02-19 | 0.021 | 68,314 | +0 | 0.00% | 1,435 |
| 2025-02-20 | 2025-02-18 | 0.021 | 68,314 | +0 | 0.00% | 1,435 |
| 2025-02-19 | 2025-02-17 | 0.022 | 68,314 | +0 | 0.00% | 1,503 |
| 2025-02-18 | 2025-02-14 | 0.021 | 68,314 | +0 | 0.00% | 1,435 |
| 2025-02-17 | 2025-02-13 | 0.022 | 68,314 | +0 | 0.00% | 1,503 |
| 2025-02-14 | 2025-02-12 | 0.023 | 68,314 | +0 | 0.00% | 1,571 |
| 2025-02-13 | 2025-02-11 | 0.022 | 68,314 | +0 | 0.00% | 1,503 |
| 2025-02-12 | 2025-02-10 | 0.023 | 68,314 | +0 | 0.00% | 1,571 |
| 2025-02-11 | 2025-02-07 | 0.023 | 68,314 | +0 | 0.00% | 1,571 |
| 2025-02-10 | 2025-02-06 | 0.023 | 68,314 | +0 | 0.00% | 1,571 |
| 2025-02-07 | 2025-02-05 | 0.022 | 68,314 | +0 | 0.00% | 1,503 |
| 2025-02-06 | 2025-02-04 | 0.023 | 68,314 | +0 | 0.00% | 1,571 |
| 2025-02-05 | 2025-02-03 | 0.022 | 68,314 | +0 | 0.00% | 1,503 |
| 2025-02-04 | 2025-01-28 | 0.024 | 68,314 | +0 | 0.00% | 1,640 |
| 2025-02-03 | 2025-01-24 | 0.024 | 68,314 | +0 | 0.00% | 1,640 |
| 2025-01-27 | 2025-01-23 | 0.022 | 68,314 | +0 | 0.00% | 1,503 |
| 2025-01-24 | 2025-01-22 | 0.023 | 68,314 | +0 | 0.00% | 1,571 |
| 2025-01-23 | 2025-01-21 | 0.023 | 68,314 | +0 | 0.00% | 1,571 |
| 2025-01-22 | 2025-01-20 | 0.022 | 68,314 | +0 | 0.00% | 1,503 |
| 2025-01-21 | 2025-01-17 | 0.022 | 68,314 | +0 | 0.00% | 1,503 |
| 2025-01-20 | 2025-01-16 | 0.024 | 68,314 | +0 | 0.00% | 1,640 |
| 2025-01-17 | 2025-01-15 | 0.025 | 68,314 | +0 | 0.00% | 1,708 |
| 2025-01-16 | 2025-01-14 | 0.024 | 68,314 | +0 | 0.00% | 1,640 |
| 2025-01-15 | 2025-01-13 | 0.024 | 68,314 | +0 | 0.00% | 1,640 |
| 2025-01-14 | 2025-01-10 | 0.024 | 68,314 | +0 | 0.00% | 1,640 |
| 2025-01-13 | 2025-01-09 | 0.024 | 68,314 | +0 | 0.00% | 1,640 |
| 2025-01-10 | 2025-01-08 | 0.024 | 68,314 | +0 | 0.00% | 1,640 |
| 2025-01-09 | 2025-01-07 | 0.024 | 68,314 | +0 | 0.00% | 1,640 |
| 2025-01-08 | 2025-01-06 | 0.025 | 68,314 | +0 | 0.00% | 1,708 |
| 2025-01-07 | 2025-01-03 | 0.025 | 68,314 | +0 | 0.00% | 1,708 |
| 2025-01-06 | 2025-01-02 | 0.025 | 68,314 | +0 | 0.00% | 1,708 |
| 2025-01-03 | 2024-12-31 | 0.026 | 68,314 | +0 | 0.00% | 1,776 |
| 2025-01-02 | 2024-12-27 | 0.029 | 68,314 | +0 | 0.00% | 1,981 |
| 2024-12-30 | 2024-12-24 | 0.024 | 68,314 | +0 | 0.00% | 1,640 |
| 2024-12-27 | 2024-12-20 | 0.025 | 68,314 | +0 | 0.00% | 1,708 |
| 2024-12-23 | 2024-12-19 | 0.025 | 68,314 | +0 | 0.00% | 1,708 |
| 2024-12-20 | 2024-12-18 | 0.024 | 68,314 | +0 | 0.00% | 1,640 |
| 2024-12-19 | 2024-12-17 | 0.024 | 68,314 | +0 | 0.00% | 1,640 |
| 2024-12-18 | 2024-12-16 | 0.025 | 68,314 | +0 | 0.00% | 1,708 |
| 2024-12-17 | 2024-12-13 | 0.025 | 68,314 | +0 | 0.00% | 1,708 |
| 2024-12-16 | 2024-12-12 | 0.026 | 68,314 | +0 | 0.00% | 1,776 |
| 2024-12-13 | 2024-12-11 | 0.026 | 68,314 | +0 | 0.00% | 1,776 |
| 2024-12-12 | 2024-12-10 | 0.026 | 68,314 | +0 | 0.00% | 1,776 |
| 2024-12-11 | 2024-12-09 | 0.025 | 68,314 | +0 | 0.00% | 1,708 |
| 2024-12-10 | 2024-12-06 | 0.025 | 68,314 | +0 | 0.00% | 1,708 |
| 2024-12-09 | 2024-12-05 | 0.023 | 68,314 | +0 | 0.00% | 1,571 |
| 2024-12-06 | 2024-12-04 | 0.022 | 68,314 | +0 | 0.00% | 1,503 |
| 2024-12-05 | 2024-12-03 | 0.022 | 68,314 | +0 | 0.00% | 1,503 |
| 2024-12-04 | 2024-12-02 | 0.022 | 68,314 | +0 | 0.00% | 1,503 |
| 2024-12-03 | 2024-11-29 | 0.022 | 68,314 | +0 | 0.00% | 1,503 |
| 2024-12-02 | 2024-11-28 | 0.022 | 68,314 | +0 | 0.00% | 1,503 |
| 2024-11-29 | 2024-11-27 | 0.021 | 68,314 | +0 | 0.00% | 1,435 |
| 2024-11-28 | 2024-11-26 | 0.021 | 68,314 | +0 | 0.00% | 1,435 |
| 2024-11-27 | 2024-11-25 | 0.021 | 68,314 | +0 | 0.00% | 1,435 |
| 2024-11-26 | 2024-11-22 | 0.020 | 68,314 | +0 | 0.00% | 1,366 |
| 2024-11-25 | 2024-11-21 | 0.022 | 68,314 | +0 | 0.00% | 1,503 |
| 2024-11-22 | 2024-11-20 | 0.022 | 68,314 | +0 | 0.00% | 1,503 |
| 2024-11-21 | 2024-11-19 | 0.022 | 68,314 | +0 | 0.00% | 1,503 |
| 2024-11-20 | 2024-11-18 | 0.022 | 68,314 | +0 | 0.00% | 1,503 |
| 2024-11-19 | 2024-11-15 | 0.022 | 68,314 | +0 | 0.00% | 1,503 |
| 2024-11-18 | 2024-11-14 | 0.022 | 68,314 | +0 | 0.00% | 1,503 |
| 2024-11-15 | 2024-11-13 | 0.022 | 68,314 | +0 | 0.00% | 1,503 |
| 2024-11-14 | 2024-11-12 | 0.022 | 68,314 | +0 | 0.00% | 1,503 |
| 2024-11-13 | 2024-11-11 | 0.022 | 68,314 | +0 | 0.00% | 1,503 |
| 2024-11-12 | 2024-11-08 | 0.022 | 68,314 | +0 | 0.00% | 1,503 |
| 2024-11-11 | 2024-11-07 | 0.022 | 68,314 | +0 | 0.00% | 1,503 |
| 2024-11-08 | 2024-11-06 | 0.022 | 68,314 | +0 | 0.00% | 1,503 |
| 2024-11-07 | 2024-11-05 | 0.022 | 68,314 | +0 | 0.00% | 1,503 |
| 2024-11-06 | 2024-11-04 | 0.022 | 68,314 | +0 | 0.00% | 1,503 |
| 2024-11-05 | 2024-11-01 | 0.022 | 68,314 | +0 | 0.00% | 1,503 |
| 2024-11-04 | 2024-10-31 | 0.022 | 68,314 | +0 | 0.00% | 1,503 |
| 2024-11-01 | 2024-10-30 | 0.023 | 68,314 | +0 | 0.00% | 1,571 |
| 2024-10-31 | 2024-10-29 | 0.022 | 68,314 | +0 | 0.00% | 1,503 |
| 2024-10-30 | 2024-10-28 | 0.022 | 68,314 | +0 | 0.00% | 1,503 |
| 2024-10-29 | 2024-10-25 | 0.024 | 68,314 | +0 | 0.00% | 1,640 |
| 2024-10-28 | 2024-10-24 | 0.023 | 68,314 | +0 | 0.00% | 1,571 |
| 2024-10-25 | 2024-10-23 | 0.023 | 68,314 | +0 | 0.00% | 1,571 |
| 2024-10-24 | 2024-10-22 | 0.024 | 68,314 | +0 | 0.00% | 1,640 |
| 2024-10-23 | 2024-10-21 | 0.024 | 68,314 | +0 | 0.00% | 1,640 |
| 2024-10-22 | 2024-10-18 | 0.024 | 68,314 | +0 | 0.00% | 1,640 |
| 2024-10-21 | 2024-10-17 | 0.024 | 68,314 | +0 | 0.00% | 1,640 |
| 2024-10-18 | 2024-10-16 | 0.022 | 68,314 | +0 | 0.00% | 1,503 |
| 2024-10-17 | 2024-10-15 | 0.024 | 68,314 | +0 | 0.00% | 1,640 |
| 2024-10-16 | 2024-10-14 | 0.027 | 68,314 | +0 | 0.00% | 1,844 |
| 2024-10-15 | 2024-10-10 | 0.027 | 68,314 | +0 | 0.00% | 1,844 |
| 2024-10-14 | 2024-10-09 | 0.026 | 68,314 | +0 | 0.00% | 1,776 |
| 2024-10-10 | 2024-10-08 | 0.027 | 68,314 | +0 | 0.00% | 1,844 |
| 2024-10-09 | 2024-10-07 | 0.032 | 68,314 | +0 | 0.00% | 2,186 |
| 2024-10-08 | 2024-10-04 | 0.028 | 68,314 | +0 | 0.00% | 1,913 |
| 2024-10-07 | 2024-10-03 | 0.024 | 68,314 | +0 | 0.00% | 1,640 |
| 2024-10-04 | 2024-10-02 | 0.026 | 68,314 | +0 | 0.00% | 1,776 |
| 2024-10-03 | 2024-09-30 | 0.025 | 68,314 | +0 | 0.00% | 1,708 |
| 2024-10-02 | 2024-09-27 | 0.023 | 68,314 | +0 | 0.00% | 1,571 |
| 2024-09-30 | 2024-09-26 | 0.022 | 68,314 | +0 | 0.00% | 1,503 |
| 2024-09-27 | 2024-09-25 | 0.022 | 68,314 | +0 | 0.00% | 1,503 |
| 2024-09-26 | 2024-09-24 | 0.022 | 68,314 | +0 | 0.00% | 1,503 |
| 2024-09-25 | 2024-09-23 | 0.021 | 68,314 | +0 | 0.00% | 1,435 |
| 2024-09-24 | 2024-09-20 | 0.021 | 68,314 | +0 | 0.00% | 1,435 |
| 2024-09-23 | 2024-09-19 | 0.021 | 68,314 | +0 | 0.00% | 1,435 |
| 2024-09-20 | 2024-09-17 | 0.020 | 68,314 | +0 | 0.00% | 1,366 |
| 2024-09-19 | 2024-09-16 | 0.021 | 68,314 | +0 | 0.00% | 1,435 |
| 2024-09-17 | 2024-09-13 | 0.020 | 68,314 | +0 | 0.00% | 1,366 |
| 2024-09-16 | 2024-09-12 | 0.018 | 68,314 | +0 | 0.00% | 1,230 |
| 2024-09-13 | 2024-09-11 | 0.019 | 68,314 | +0 | 0.00% | 1,298 |
| 2024-09-12 | 2024-09-10 | 0.020 | 68,314 | +0 | 0.00% | 1,366 |
| 2024-09-11 | 2024-09-09 | 0.020 | 68,314 | +0 | 0.00% | 1,366 |
| 2024-09-10 | 2024-09-05 | 0.020 | 68,314 | +0 | 0.00% | 1,366 |
| 2024-09-09 | 2024-09-04 | 0.019 | 68,314 | +0 | 0.00% | 1,298 |
| 2024-09-05 | 2024-09-03 | 0.021 | 68,314 | +0 | 0.00% | 1,435 |
| 2024-09-04 | 2024-09-02 | 0.021 | 68,314 | +0 | 0.00% | 1,435 |
| 2024-09-03 | 2024-08-30 | 0.021 | 68,314 | +0 | 0.00% | 1,435 |
| 2024-09-02 | 2024-08-29 | 0.020 | 68,314 | +0 | 0.00% | 1,366 |
| 2024-08-30 | 2024-08-28 | 0.020 | 68,314 | +0 | 0.00% | 1,366 |
| 2024-08-29 | 2024-08-27 | 0.019 | 68,314 | +0 | 0.00% | 1,298 |
| 2024-08-28 | 2024-08-26 | 0.021 | 68,314 | +0 | 0.00% | 1,435 |
| 2024-08-27 | 2024-08-23 | 0.022 | 68,314 | +0 | 0.00% | 1,503 |
| 2024-08-26 | 2024-08-22 | 0.021 | 68,314 | +0 | 0.00% | 1,435 |
| 2024-08-23 | 2024-08-21 | 0.022 | 68,314 | +0 | 0.00% | 1,503 |
| 2024-08-22 | 2024-08-20 | 0.022 | 68,314 | +0 | 0.00% | 1,503 |
| 2024-08-21 | 2024-08-19 | 0.022 | 68,314 | +0 | 0.00% | 1,503 |
| 2024-08-20 | 2024-08-16 | 0.022 | 68,314 | +0 | 0.00% | 1,503 |
| 2024-08-19 | 2024-08-15 | 0.023 | 68,314 | +0 | 0.00% | 1,571 |
| 2024-08-16 | 2024-08-14 | 0.023 | 68,314 | +0 | 0.00% | 1,571 |
| 2024-08-15 | 2024-08-13 | 0.023 | 68,314 | +0 | 0.00% | 1,571 |
| 2024-08-14 | 2024-08-12 | 0.021 | 68,314 | +0 | 0.00% | 1,435 |
| 2024-08-13 | 2024-08-09 | 0.023 | 68,314 | +0 | 0.00% | 1,571 |
| 2024-08-12 | 2024-08-08 | 0.023 | 68,314 | +0 | 0.00% | 1,571 |
| 2024-08-09 | 2024-08-07 | 0.022 | 68,314 | +0 | 0.00% | 1,503 |
| 2024-08-08 | 2024-08-06 | 0.023 | 68,314 | +0 | 0.00% | 1,571 |
| 2024-08-07 | 2024-08-05 | 0.022 | 68,314 | +0 | 0.00% | 1,503 |
| 2024-08-06 | 2024-08-02 | 0.023 | 68,314 | +0 | 0.00% | 1,571 |
| 2024-08-05 | 2024-08-01 | 0.023 | 68,314 | +0 | 0.00% | 1,571 |
| 2024-08-02 | 2024-07-31 | 0.025 | 68,314 | +0 | 0.00% | 1,708 |
| 2024-08-01 | 2024-07-30 | 0.024 | 68,314 | +0 | 0.00% | 1,640 |
| 2024-07-31 | 2024-07-29 | 0.024 | 68,314 | +0 | 0.00% | 1,640 |
| 2024-07-30 | 2024-07-26 | 0.024 | 68,314 | +0 | 0.00% | 1,640 |
| 2024-07-29 | 2024-07-25 | 0.024 | 68,314 | +0 | 0.00% | 1,640 |
| 2024-07-26 | 2024-07-24 | 0.024 | 68,314 | +0 | 0.00% | 1,640 |
| 2024-07-25 | 2024-07-23 | 0.024 | 68,314 | +0 | 0.00% | 1,640 |
| 2024-07-24 | 2024-07-22 | 0.025 | 68,314 | +0 | 0.00% | 1,708 |
| 2024-07-23 | 2024-07-19 | 0.024 | 68,314 | +0 | 0.00% | 1,640 |
| 2024-07-22 | 2024-07-18 | 0.025 | 68,314 | +0 | 0.00% | 1,708 |
| 2024-07-19 | 2024-07-17 | 0.025 | 68,314 | +0 | 0.00% | 1,708 |
| 2024-07-18 | 2024-07-16 | 0.024 | 68,314 | +0 | 0.00% | 1,640 |
| 2024-07-17 | 2024-07-15 | 0.024 | 68,314 | +0 | 0.00% | 1,640 |
| 2024-07-16 | 2024-07-12 | 0.024 | 68,314 | +0 | 0.00% | 1,640 |
| 2024-07-15 | 2024-07-11 | 0.025 | 68,314 | +0 | 0.00% | 1,708 |
| 2024-07-12 | 2024-07-10 | 0.024 | 68,314 | +0 | 0.00% | 1,640 |
| 2024-07-11 | 2024-07-09 | 0.026 | 68,314 | +0 | 0.00% | 1,776 |
| 2024-07-10 | 2024-07-08 | 0.026 | 68,314 | +0 | 0.00% | 1,776 |
| 2024-07-09 | 2024-07-05 | 0.026 | 68,314 | +0 | 0.00% | 1,776 |
| 2024-07-08 | 2024-07-04 | 0.025 | 68,314 | +0 | 0.00% | 1,708 |
| 2024-07-05 | 2024-07-03 | 0.025 | 68,314 | +0 | 0.00% | 1,708 |
| 2024-07-04 | 2024-07-02 | 0.025 | 68,314 | +0 | 0.00% | 1,708 |
| 2024-07-03 | 2024-06-28 | 0.025 | 68,314 | +0 | 0.00% | 1,708 |
| 2024-07-02 | 2024-06-27 | 0.025 | 68,314 | +0 | 0.00% | 1,708 |
| 2024-06-28 | 2024-06-26 | 0.025 | 68,314 | +0 | 0.00% | 1,708 |
| 2024-06-27 | 2024-06-25 | 0.025 | 68,314 | +0 | 0.00% | 1,708 |
| 2024-06-26 | 2024-06-24 | 0.024 | 68,314 | +0 | 0.00% | 1,640 |
| 2024-06-25 | 2024-06-21 | 0.024 | 68,314 | +0 | 0.00% | 1,640 |
| 2024-06-24 | 2024-06-20 | 0.025 | 68,314 | +0 | 0.00% | 1,708 |
| 2024-06-21 | 2024-06-19 | 0.025 | 68,314 | +0 | 0.00% | 1,708 |
| 2024-06-20 | 2024-06-18 | 0.025 | 68,314 | +0 | 0.00% | 1,708 |
| 2024-06-19 | 2024-06-17 | 0.024 | 68,314 | +0 | 0.00% | 1,640 |
| 2024-06-18 | 2024-06-14 | 0.025 | 68,314 | +0 | 0.00% | 1,708 |
| 2024-06-17 | 2024-06-13 | 0.025 | 68,314 | +0 | 0.00% | 1,708 |
| 2024-06-14 | 2024-06-12 | 0.024 | 68,314 | +0 | 0.00% | 1,640 |
| 2024-06-13 | 2024-06-11 | 0.023 | 68,314 | +0 | 0.00% | 1,571 |
| 2024-06-12 | 2024-06-07 | 0.024 | 68,314 | +0 | 0.00% | 1,640 |
| 2024-06-11 | 2024-06-06 | 0.024 | 68,314 | +0 | 0.00% | 1,640 |
| 2024-06-07 | 2024-06-05 | 0.024 | 68,314 | +0 | 0.00% | 1,640 |
| 2024-06-06 | 2024-06-04 | 0.024 | 68,314 | +0 | 0.00% | 1,640 |
| 2024-06-05 | 2024-06-03 | 0.023 | 68,314 | +0 | 0.00% | 1,571 |
| 2024-06-04 | 2024-05-31 | 0.024 | 68,314 | +0 | 0.00% | 1,640 |
| 2024-06-03 | 2024-05-30 | 0.024 | 68,314 | +0 | 0.00% | 1,640 |
| 2024-05-31 | 2024-05-29 | 0.024 | 68,314 | +0 | 0.00% | 1,640 |
| 2024-05-30 | 2024-05-28 | 0.024 | 68,314 | +0 | 0.00% | 1,640 |
| 2024-05-29 | 2024-05-27 | 0.023 | 68,314 | +0 | 0.00% | 1,571 |
| 2024-05-28 | 2024-05-24 | 0.024 | 68,314 | +0 | 0.00% | 1,640 |
| 2024-05-27 | 2024-05-23 | 0.024 | 68,314 | +0 | 0.00% | 1,640 |
| 2024-05-24 | 2024-05-22 | 0.025 | 68,314 | +0 | 0.00% | 1,708 |
| 2024-05-23 | 2024-05-21 | 0.024 | 68,314 | +0 | 0.00% | 1,640 |
| 2024-05-22 | 2024-05-20 | 0.027 | 68,314 | +0 | 0.00% | 1,844 |
| 2024-05-21 | 2024-05-17 | 0.024 | 68,314 | +0 | 0.00% | 1,640 |
| 2024-05-20 | 2024-05-16 | 0.024 | 68,314 | +0 | 0.00% | 1,640 |
| 2024-05-17 | 2024-05-14 | 0.024 | 68,314 | +0 | 0.00% | 1,640 |
| 2024-05-16 | 2024-05-13 | 0.024 | 68,314 | +0 | 0.00% | 1,640 |
| 2024-05-14 | 2024-05-10 | 0.024 | 68,314 | +0 | 0.00% | 1,640 |
| 2024-05-13 | 2024-05-09 | 0.023 | 68,314 | +0 | 0.00% | 1,571 |
| 2024-05-10 | 2024-05-08 | 0.024 | 68,314 | +0 | 0.00% | 1,640 |
| 2024-05-09 | 2024-05-07 | 0.024 | 68,314 | +0 | 0.00% | 1,640 |
| 2024-05-08 | 2024-05-06 | 0.024 | 68,314 | +0 | 0.00% | 1,640 |
| 2024-05-07 | 2024-05-03 | 0.024 | 68,314 | +0 | 0.00% | 1,640 |
| 2024-05-06 | 2024-05-02 | 0.023 | 68,314 | +0 | 0.00% | 1,571 |
| 2024-05-03 | 2024-04-30 | 0.023 | 68,314 | +0 | 0.00% | 1,571 |
| 2024-05-02 | 2024-04-29 | 0.023 | 68,314 | +0 | 0.00% | 1,571 |
| 2024-04-30 | 2024-04-26 | 0.024 | 68,314 | +0 | 0.00% | 1,640 |
| 2024-04-29 | 2024-04-25 | 0.023 | 68,314 | +0 | 0.00% | 1,571 |
| 2024-04-26 | 2024-04-24 | 0.024 | 68,314 | +0 | 0.00% | 1,640 |
| 2024-04-25 | 2024-04-23 | 0.024 | 68,314 | +0 | 0.00% | 1,640 |
| 2024-04-24 | 2024-04-22 | 0.025 | 68,314 | +0 | 0.00% | 1,708 |
| 2024-04-23 | 2024-04-19 | 0.024 | 68,314 | +0 | 0.00% | 1,640 |
| 2024-04-22 | 2024-04-18 | 0.023 | 68,314 | +0 | 0.00% | 1,571 |
| 2024-04-19 | 2024-04-17 | 0.023 | 68,314 | +0 | 0.00% | 1,571 |
| 2024-04-18 | 2024-04-16 | 0.024 | 68,314 | +0 | 0.00% | 1,640 |
| 2024-04-17 | 2024-04-15 | 0.024 | 68,314 | +0 | 0.00% | 1,640 |
| 2024-04-16 | 2024-04-12 | 0.025 | 68,314 | +0 | 0.00% | 1,708 |
| 2024-04-15 | 2024-04-11 | 0.024 | 68,314 | +0 | 0.00% | 1,640 |
| 2024-04-12 | 2024-04-10 | 0.025 | 68,314 | +0 | 0.00% | 1,708 |
| 2024-04-11 | 2024-04-09 | 0.025 | 68,314 | +0 | 0.00% | 1,708 |
| 2024-04-10 | 2024-04-08 | 0.024 | 68,314 | +0 | 0.00% | 1,640 |
| 2024-04-09 | 2024-04-05 | 0.025 | 68,314 | +0 | 0.00% | 1,708 |
| 2024-04-08 | 2024-04-03 | 0.025 | 68,314 | +0 | 0.00% | 1,708 |
| 2024-04-05 | 2024-04-02 | 0.025 | 68,314 | +0 | 0.00% | 1,708 |
| 2024-04-03 | 2024-03-28 | 0.025 | 68,314 | +0 | 0.00% | 1,708 |
| 2024-04-02 | 2024-03-27 | 0.032 | 68,314 | +0 | 0.00% | 2,186 |
| 2024-03-28 | 2024-03-26 | 0.032 | 68,314 | +0 | 0.00% | 2,186 |
| 2024-03-27 | 2024-03-25 | 0.031 | 68,314 | +0 | 0.00% | 2,118 |
| 2024-03-26 | 2024-03-22 | 0.031 | 68,314 | +0 | 0.00% | 2,118 |
| 2024-03-25 | 2024-03-21 | 0.029 | 68,314 | +0 | 0.00% | 1,981 |
| 2024-03-22 | 2024-03-20 | 0.031 | 68,314 | +0 | 0.00% | 2,118 |
| 2024-03-21 | 2024-03-19 | 0.030 | 68,314 | +0 | 0.00% | 2,049 |
| 2024-03-20 | 2024-03-18 | 0.027 | 68,314 | +0 | 0.00% | 1,844 |
| 2024-03-19 | 2024-03-15 | 0.028 | 68,314 | +0 | 0.00% | 1,913 |
| 2024-03-18 | 2024-03-14 | 0.028 | 68,314 | +0 | 0.00% | 1,913 |
| 2024-03-15 | 2024-03-13 | 0.029 | 68,314 | +0 | 0.00% | 1,981 |
| 2024-03-14 | 2024-03-12 | 0.027 | 68,314 | +0 | 0.00% | 1,844 |
| 2024-03-13 | 2024-03-11 | 0.027 | 68,314 | +0 | 0.00% | 1,844 |
| 2024-03-12 | 2024-03-08 | 0.028 | 68,314 | +0 | 0.00% | 1,913 |
| 2024-03-11 | 2024-03-07 | 0.028 | 68,314 | +0 | 0.00% | 1,913 |
| 2024-03-08 | 2024-03-06 | 0.027 | 68,314 | +0 | 0.00% | 1,844 |
| 2024-03-07 | 2024-03-05 | 0.026 | 68,314 | +0 | 0.00% | 1,776 |
| 2024-03-06 | 2024-03-04 | 0.030 | 68,314 | +0 | 0.00% | 2,049 |
| 2024-03-05 | 2024-03-01 | 0.029 | 68,314 | +0 | 0.00% | 1,981 |
| 2024-03-04 | 2024-02-29 | 0.029 | 68,314 | +0 | 0.00% | 1,981 |
| 2024-03-01 | 2024-02-28 | 0.025 | 68,314 | +0 | 0.00% | 1,708 |
| 2024-02-29 | 2024-02-27 | 0.025 | 68,314 | +0 | 0.00% | 1,708 |
| 2024-02-28 | 2024-02-26 | 0.024 | 68,314 | +0 | 0.00% | 1,640 |
| 2024-02-27 | 2024-02-23 | 0.025 | 68,314 | +0 | 0.00% | 1,708 |
| 2024-02-26 | 2024-02-22 | 0.025 | 68,314 | +0 | 0.00% | 1,708 |
| 2024-02-23 | 2024-02-21 | 0.025 | 68,314 | +0 | 0.00% | 1,708 |
| 2024-02-22 | 2024-02-20 | 0.025 | 68,314 | +0 | 0.00% | 1,708 |
| 2024-02-21 | 2024-02-19 | 0.023 | 68,314 | +0 | 0.00% | 1,571 |
| 2024-02-20 | 2024-02-16 | 0.026 | 68,314 | +0 | 0.00% | 1,776 |
| 2024-02-19 | 2024-02-15 | 0.024 | 68,314 | +0 | 0.00% | 1,640 |
| 2024-02-16 | 2024-02-14 | 0.024 | 68,314 | +0 | 0.00% | 1,640 |
| 2024-02-15 | 2024-02-09 | 0.025 | 68,314 | +0 | 0.00% | 1,708 |
| 2024-02-14 | 2024-02-07 | 0.023 | 68,314 | +0 | 0.00% | 1,571 |
| 2024-02-08 | 2024-02-06 | 0.024 | 68,314 | +0 | 0.00% | 1,640 |
| 2024-02-07 | 2024-02-05 | 0.024 | 68,314 | +0 | 0.00% | 1,640 |
| 2024-02-06 | 2024-02-02 | 0.022 | 68,314 | +0 | 0.00% | 1,503 |
| 2024-02-05 | 2024-02-01 | 0.024 | 68,314 | +0 | 0.00% | 1,640 |
| 2024-02-02 | 2024-01-31 | 0.024 | 68,314 | +0 | 0.00% | 1,640 |
| 2024-02-01 | 2024-01-30 | 0.023 | 68,314 | +0 | 0.00% | 1,571 |
| 2024-01-31 | 2024-01-29 | 0.025 | 68,314 | +0 | 0.00% | 1,708 |
| 2024-01-30 | 2024-01-26 | 0.025 | 68,314 | +0 | 0.00% | 1,708 |
| 2024-01-29 | 2024-01-25 | 0.023 | 68,314 | +0 | 0.00% | 1,571 |
| 2024-01-26 | 2024-01-24 | 0.023 | 68,314 | +0 | 0.00% | 1,571 |
| 2024-01-25 | 2024-01-23 | 0.023 | 68,314 | +0 | 0.00% | 1,571 |
| 2024-01-24 | 2024-01-22 | 0.024 | 68,314 | +0 | 0.00% | 1,640 |
| 2024-01-23 | 2024-01-19 | 0.024 | 68,314 | +0 | 0.00% | 1,640 |
| 2024-01-22 | 2024-01-18 | 0.024 | 68,314 | +0 | 0.00% | 1,640 |
| 2024-01-19 | 2024-01-17 | 0.024 | 68,314 | +0 | 0.00% | 1,640 |
| 2024-01-18 | 2024-01-16 | 0.026 | 68,314 | +0 | 0.00% | 1,776 |
| 2024-01-17 | 2024-01-15 | 0.026 | 68,314 | +0 | 0.00% | 1,776 |
| 2024-01-16 | 2024-01-12 | 0.026 | 68,314 | +0 | 0.00% | 1,776 |
| 2024-01-15 | 2024-01-11 | 0.026 | 68,314 | +0 | 0.00% | 1,776 |
| 2024-01-12 | 2024-01-10 | 0.026 | 68,314 | +0 | 0.00% | 1,776 |
| 2024-01-11 | 2024-01-09 | 0.026 | 68,314 | +0 | 0.00% | 1,776 |
| 2024-01-10 | 2024-01-08 | 0.026 | 68,314 | +0 | 0.00% | 1,776 |
| 2024-01-09 | 2024-01-05 | 0.026 | 68,314 | +0 | 0.00% | 1,776 |
| 2024-01-08 | 2024-01-04 | 0.026 | 68,314 | +0 | 0.00% | 1,776 |
| 2024-01-05 | 2024-01-03 | 0.026 | 68,314 | +0 | 0.00% | 1,776 |
| 2024-01-04 | 2024-01-02 | 0.027 | 68,314 | +0 | 0.00% | 1,844 |
| 2024-01-03 | 2023-12-29 | 0.027 | 68,314 | +0 | 0.00% | 1,844 |
| 2024-01-02 | 2023-12-28 | 0.027 | 68,314 | +0 | 0.00% | 1,844 |
| 2023-12-29 | 2023-12-27 | 0.025 | 68,314 | +0 | 0.00% | 1,708 |
| 2023-12-28 | 2023-12-22 | 0.025 | 68,314 | +0 | 0.00% | 1,708 |
| 2023-12-27 | 2023-12-21 | 0.025 | 68,314 | +0 | 0.00% | 1,708 |
| 2023-12-22 | 2023-12-20 | 0.026 | 68,314 | +0 | 0.00% | 1,776 |
| 2023-12-21 | 2023-12-19 | 0.025 | 68,314 | +0 | 0.00% | 1,708 |
| 2023-12-20 | 2023-12-18 | 0.027 | 68,314 | +0 | 0.00% | 1,844 |
| 2023-12-19 | 2023-12-15 | 0.026 | 68,314 | +0 | 0.00% | 1,776 |
| 2023-12-18 | 2023-12-14 | 0.026 | 68,314 | +0 | 0.00% | 1,776 |
| 2023-12-15 | 2023-12-13 | 0.026 | 68,314 | +0 | 0.00% | 1,776 |
| 2023-12-14 | 2023-12-12 | 0.026 | 68,314 | +0 | 0.00% | 1,776 |
| 2023-12-13 | 2023-12-11 | 0.026 | 68,314 | +0 | 0.00% | 1,776 |
| 2023-12-12 | 2023-12-08 | 0.025 | 68,314 | +0 | 0.00% | 1,708 |
| 2023-12-11 | 2023-12-07 | 0.025 | 68,314 | +0 | 0.00% | 1,708 |
| 2023-12-08 | 2023-12-06 | 0.026 | 68,314 | +0 | 0.00% | 1,776 |
| 2023-12-07 | 2023-12-05 | 0.026 | 68,314 | +0 | 0.00% | 1,776 |
| 2023-12-06 | 2023-12-04 | 0.027 | 68,314 | +0 | 0.00% | 1,844 |
| 2023-12-05 | 2023-12-01 | 0.027 | 68,314 | +0 | 0.00% | 1,844 |
| 2023-12-04 | 2023-11-30 | 0.028 | 68,314 | +0 | 0.00% | 1,913 |
| 2023-12-01 | 2023-11-29 | 0.028 | 68,314 | +0 | 0.00% | 1,913 |
| 2023-11-30 | 2023-11-28 | 0.028 | 68,314 | +0 | 0.00% | 1,913 |
| 2023-11-29 | 2023-11-27 | 0.028 | 68,314 | +0 | 0.00% | 1,913 |
| 2023-11-28 | 2023-11-24 | 0.028 | 68,314 | +0 | 0.00% | 1,913 |
| 2023-11-27 | 2023-11-23 | 0.028 | 68,314 | +0 | 0.00% | 1,913 |
| 2023-11-24 | 2023-11-22 | 0.028 | 68,314 | +0 | 0.00% | 1,913 |
| 2023-11-23 | 2023-11-21 | 0.028 | 68,314 | +0 | 0.00% | 1,913 |
| 2023-11-22 | 2023-11-20 | 0.028 | 68,314 | +0 | 0.00% | 1,913 |
| 2023-11-21 | 2023-11-17 | 0.028 | 68,314 | +0 | 0.00% | 1,913 |
| 2023-11-20 | 2023-11-16 | 0.028 | 68,314 | +0 | 0.00% | 1,913 |
| 2023-11-17 | 2023-11-15 | 0.029 | 68,314 | +0 | 0.00% | 1,981 |
| 2023-11-16 | 2023-11-14 | 0.029 | 68,314 | +0 | 0.00% | 1,981 |
| 2023-11-15 | 2023-11-13 | 0.029 | 68,314 | +0 | 0.00% | 1,981 |
| 2023-11-14 | 2023-11-10 | 0.028 | 68,314 | +0 | 0.00% | 1,913 |
| 2023-11-13 | 2023-11-09 | 0.028 | 68,314 | +0 | 0.00% | 1,913 |
| 2023-11-10 | 2023-11-08 | 0.029 | 68,314 | +0 | 0.00% | 1,981 |
| 2023-11-09 | 2023-11-07 | 0.028 | 68,314 | +0 | 0.00% | 1,913 |
| 2023-11-08 | 2023-11-06 | 0.028 | 68,314 | +0 | 0.00% | 1,913 |
| 2023-11-07 | 2023-11-03 | 0.028 | 68,314 | +0 | 0.00% | 1,913 |
| 2023-11-06 | 2023-11-02 | 0.027 | 68,314 | +0 | 0.00% | 1,844 |
| 2023-11-03 | 2023-11-01 | 0.027 | 68,314 | +0 | 0.00% | 1,844 |
| 2023-11-02 | 2023-10-31 | 0.029 | 68,314 | +0 | 0.00% | 1,981 |
| 2023-11-01 | 2023-10-30 | 0.029 | 68,314 | +0 | 0.00% | 1,981 |
| 2023-10-31 | 2023-10-27 | 0.029 | 68,314 | +0 | 0.00% | 1,981 |
| 2023-10-30 | 2023-10-26 | 0.029 | 68,314 | +0 | 0.00% | 1,981 |
| 2023-10-27 | 2023-10-25 | 0.029 | 68,314 | +0 | 0.00% | 1,981 |
| 2023-10-26 | 2023-10-24 | 0.029 | 68,314 | +0 | 0.00% | 1,981 |
| 2023-10-25 | 2023-10-20 | 0.029 | 68,314 | +0 | 0.00% | 1,981 |
| 2023-10-24 | 2023-10-19 | 0.029 | 68,314 | +0 | 0.00% | 1,981 |
| 2023-10-20 | 2023-10-18 | 0.029 | 68,314 | +0 | 0.00% | 1,981 |
| 2023-10-19 | 2023-10-17 | 0.028 | 68,314 | +0 | 0.00% | 1,913 |
| 2023-10-18 | 2023-10-16 | 0.029 | 68,314 | +0 | 0.00% | 1,981 |
| 2023-10-17 | 2023-10-13 | 0.029 | 68,314 | +0 | 0.00% | 1,981 |
| 2023-10-16 | 2023-10-12 | 0.029 | 68,314 | +0 | 0.00% | 1,981 |
| 2023-10-13 | 2023-10-11 | 0.029 | 68,314 | +0 | 0.00% | 1,981 |
| 2023-10-12 | 2023-10-10 | 0.028 | 68,314 | +0 | 0.00% | 1,913 |
| 2023-10-11 | 2023-10-09 | 0.030 | 68,314 | +0 | 0.00% | 2,049 |
| 2023-10-10 | 2023-10-06 | 0.029 | 68,314 | +0 | 0.00% | 1,981 |
| 2023-10-09 | 2023-10-05 | 0.029 | 68,314 | +0 | 0.00% | 1,981 |
| 2023-10-06 | 2023-10-04 | 0.029 | 68,314 | +0 | 0.00% | 1,981 |
| 2023-10-05 | 2023-10-03 | 0.029 | 68,314 | +0 | 0.00% | 1,981 |
| 2023-10-04 | 2023-09-29 | 0.029 | 68,314 | +0 | 0.00% | 1,981 |
| 2023-10-03 | 2023-09-28 | 0.028 | 68,314 | +0 | 0.00% | 1,913 |
| 2023-09-29 | 2023-09-27 | 0.028 | 68,314 | +0 | 0.00% | 1,913 |
| 2023-09-28 | 2023-09-26 | 0.030 | 68,314 | +0 | 0.00% | 2,049 |
| 2023-09-27 | 2023-09-25 | 0.030 | 68,314 | +0 | 0.00% | 2,049 |
| 2023-09-26 | 2023-09-22 | 0.030 | 68,314 | +0 | 0.00% | 2,049 |
| 2023-09-25 | 2023-09-21 | 0.031 | 68,314 | +0 | 0.00% | 2,118 |
| 2023-09-22 | 2023-09-20 | 0.031 | 68,314 | +0 | 0.00% | 2,118 |
| 2023-09-21 | 2023-09-19 | 0.031 | 68,314 | +0 | 0.00% | 2,118 |
| 2023-09-20 | 2023-09-18 | 0.031 | 68,314 | +0 | 0.00% | 2,118 |
| 2023-09-19 | 2023-09-15 | 0.031 | 68,314 | +0 | 0.00% | 2,118 |
| 2023-09-18 | 2023-09-14 | 0.029 | 68,314 | +0 | 0.00% | 1,981 |
| 2023-09-15 | 2023-09-13 | 0.029 | 68,314 | +0 | 0.00% | 1,981 |
| 2023-09-14 | 2023-09-12 | 0.030 | 68,314 | +0 | 0.00% | 2,049 |
| 2023-09-13 | 2023-09-11 | 0.033 | 68,314 | +0 | 0.00% | 2,254 |
| 2023-09-12 | 2023-09-07 | 0.031 | 68,314 | +0 | 0.00% | 2,118 |
| 2023-09-11 | 2023-09-06 | 0.030 | 68,314 | +0 | 0.00% | 2,049 |
| 2023-09-07 | 2023-09-05 | 0.031 | 68,314 | +0 | 0.00% | 2,118 |
| 2023-09-06 | 2023-09-04 | 0.031 | 68,314 | +0 | 0.00% | 2,118 |
| 2023-09-05 | 2023-08-31 | 0.031 | 68,314 | +0 | 0.00% | 2,118 |
| 2023-09-04 | 2023-08-30 | 0.031 | 68,314 | +0 | 0.00% | 2,118 |
| 2023-08-31 | 2023-08-29 | 0.030 | 68,314 | +0 | 0.00% | 2,049 |
| 2023-08-30 | 2023-08-28 | 0.030 | 68,314 | +0 | 0.00% | 2,049 |
| 2023-08-29 | 2023-08-25 | 0.030 | 68,314 | +0 | 0.00% | 2,049 |
| 2023-08-28 | 2023-08-24 | 0.030 | 68,314 | +0 | 0.00% | 2,049 |
| 2023-08-25 | 2023-08-23 | 0.030 | 68,314 | +0 | 0.00% | 2,049 |
| 2023-08-24 | 2023-08-22 | 0.030 | 68,314 | +0 | 0.00% | 2,049 |
| 2023-08-23 | 2023-08-21 | 0.030 | 68,314 | +0 | 0.00% | 2,049 |
| 2023-08-22 | 2023-08-18 | 0.030 | 68,314 | +0 | 0.00% | 2,049 |
| 2023-08-21 | 2023-08-17 | 0.029 | 68,314 | +0 | 0.00% | 1,981 |
| 2023-08-18 | 2023-08-16 | 0.028 | 68,314 | +0 | 0.00% | 1,913 |
| 2023-08-17 | 2023-08-15 | 0.031 | 68,314 | +0 | 0.00% | 2,118 |
| 2023-08-16 | 2023-08-14 | 0.031 | 68,314 | +0 | 0.00% | 2,118 |
| 2023-08-15 | 2023-08-11 | 0.031 | 68,314 | +0 | 0.00% | 2,118 |
| 2023-08-14 | 2023-08-10 | 0.031 | 68,314 | +0 | 0.00% | 2,118 |
| 2023-08-11 | 2023-08-09 | 0.031 | 68,314 | +0 | 0.00% | 2,118 |
| 2023-08-10 | 2023-08-08 | 0.030 | 68,314 | +0 | 0.00% | 2,049 |
| 2023-08-09 | 2023-08-07 | 0.031 | 68,314 | +0 | 0.00% | 2,118 |
| 2023-08-08 | 2023-08-04 | 0.032 | 68,314 | +0 | 0.00% | 2,186 |
| 2023-08-07 | 2023-08-03 | 0.031 | 68,314 | +0 | 0.00% | 2,118 |
| 2023-08-04 | 2023-08-02 | 0.031 | 68,314 | +0 | 0.00% | 2,118 |
| 2023-08-03 | 2023-08-01 | 0.032 | 68,314 | +0 | 0.00% | 2,186 |
| 2023-08-02 | 2023-07-31 | 0.032 | 68,314 | +0 | 0.00% | 2,186 |
| 2023-08-01 | 2023-07-28 | 0.033 | 68,314 | +0 | 0.00% | 2,254 |
| 2023-07-31 | 2023-07-27 | 0.033 | 68,314 | +0 | 0.00% | 2,254 |
| 2023-07-28 | 2023-07-26 | 0.031 | 68,314 | +0 | 0.00% | 2,118 |
| 2023-07-27 | 2023-07-25 | 0.033 | 68,314 | +0 | 0.00% | 2,254 |
| 2023-07-26 | 2023-07-24 | 0.031 | 68,314 | +0 | 0.00% | 2,118 |
| 2023-07-25 | 2023-07-21 | 0.032 | 68,314 | +0 | 0.00% | 2,186 |
| 2023-07-24 | 2023-07-20 | 0.034 | 68,314 | +0 | 0.00% | 2,323 |
| 2023-07-21 | 2023-07-19 | 0.034 | 68,314 | +0 | 0.00% | 2,323 |
| 2023-07-20 | 2023-07-18 | 0.034 | 68,314 | +0 | 0.00% | 2,323 |
| 2023-07-19 | 2023-07-14 | 0.032 | 68,314 | +0 | 0.00% | 2,186 |
| 2023-07-18 | 2023-07-13 | 0.035 | 68,314 | +0 | 0.00% | 2,391 |
| 2023-07-14 | 2023-07-12 | 0.037 | 68,314 | +0 | 0.00% | 2,528 |
| 2023-07-13 | 2023-07-11 | 0.035 | 68,314 | +0 | 0.00% | 2,391 |
| 2023-07-12 | 2023-07-10 | 0.033 | 68,314 | +0 | 0.00% | 2,254 |
| 2023-07-11 | 2023-07-07 | 0.033 | 68,314 | +0 | 0.00% | 2,254 |
| 2023-07-10 | 2023-07-06 | 0.031 | 68,314 | +0 | 0.00% | 2,118 |
| 2023-07-07 | 2023-07-05 | 0.032 | 68,314 | +0 | 0.00% | 2,186 |
| 2023-07-06 | 2023-07-04 | 0.033 | 68,314 | +0 | 0.00% | 2,254 |
| 2023-07-05 | 2023-07-03 | 0.032 | 68,314 | +0 | 0.00% | 2,186 |
| 2023-07-04 | 2023-06-30 | 0.032 | 68,314 | +0 | 0.00% | 2,186 |
| 2023-07-03 | 2023-06-29 | 0.032 | 68,314 | +0 | 0.00% | 2,186 |
| 2023-06-30 | 2023-06-28 | 0.032 | 68,314 | +0 | 0.00% | 2,186 |
| 2023-06-29 | 2023-06-27 | 0.033 | 68,314 | +0 | 0.00% | 2,254 |
| 2023-06-28 | 2023-06-26 | 0.032 | 68,314 | +0 | 0.00% | 2,186 |
| 2023-06-27 | 2023-06-23 | 0.032 | 68,314 | +0 | 0.00% | 2,186 |
| 2023-06-26 | 2023-06-21 | 0.032 | 68,314 | +0 | 0.00% | 2,186 |
| 2023-06-23 | 2023-06-20 | 0.032 | 68,314 | +0 | 0.00% | 2,186 |
| 2023-06-21 | 2023-06-19 | 0.033 | 68,314 | +0 | 0.00% | 2,254 |
| 2023-06-20 | 2023-06-16 | 0.032 | 68,314 | +0 | 0.00% | 2,186 |
| 2023-06-19 | 2023-06-15 | 0.033 | 68,314 | +0 | 0.00% | 2,254 |
| 2023-06-16 | 2023-06-14 | 0.032 | 68,314 | +0 | 0.00% | 2,186 |
| 2023-06-15 | 2023-06-13 | 0.032 | 68,314 | +0 | 0.00% | 2,186 |
| 2023-06-14 | 2023-06-12 | 0.032 | 68,314 | +0 | 0.00% | 2,186 |
| 2023-06-13 | 2023-06-09 | 0.032 | 68,314 | +0 | 0.00% | 2,186 |
| 2023-06-12 | 2023-06-08 | 0.032 | 68,314 | +0 | 0.00% | 2,186 |
| 2023-06-09 | 2023-06-07 | 0.032 | 68,314 | +0 | 0.00% | 2,186 |
| 2023-06-08 | 2023-06-06 | 0.032 | 68,314 | +0 | 0.00% | 2,186 |
| 2023-06-07 | 2023-06-05 | 0.032 | 68,314 | +0 | 0.00% | 2,186 |
| 2023-06-06 | 2023-06-02 | 0.032 | 68,314 | +0 | 0.00% | 2,186 |
| 2023-06-05 | 2023-06-01 | 0.032 | 68,314 | +0 | 0.00% | 2,186 |
| 2023-06-02 | 2023-05-31 | 0.032 | 68,314 | +0 | 0.00% | 2,186 |
| 2023-06-01 | 2023-05-30 | 0.034 | 68,314 | +0 | 0.00% | 2,323 |
| 2023-05-31 | 2023-05-29 | 0.035 | 68,314 | +0 | 0.00% | 2,391 |
| 2023-05-30 | 2023-05-25 | 0.032 | 68,314 | +0 | 0.00% | 2,186 |
| 2023-05-29 | 2023-05-24 | 0.033 | 68,314 | +0 | 0.00% | 2,254 |
| 2023-05-25 | 2023-05-23 | 0.033 | 68,314 | +0 | 0.00% | 2,254 |
| 2023-05-24 | 2023-05-22 | 0.031 | 68,314 | +0 | 0.00% | 2,118 |
| 2023-05-23 | 2023-05-19 | 0.033 | 68,314 | +0 | 0.00% | 2,254 |
| 2023-05-22 | 2023-05-18 | 0.033 | 68,314 | +0 | 0.00% | 2,254 |
| 2023-05-19 | 2023-05-17 | 0.032 | 68,314 | +0 | 0.00% | 2,186 |
| 2023-05-18 | 2023-05-16 | 0.034 | 68,314 | +0 | 0.00% | 2,323 |
| 2023-05-17 | 2023-05-15 | 0.032 | 68,314 | +0 | 0.00% | 2,186 |
| 2023-05-16 | 2023-05-12 | 0.032 | 68,314 | +0 | 0.00% | 2,186 |
| 2023-05-15 | 2023-05-11 | 0.034 | 68,314 | +0 | 0.00% | 2,323 |
| 2023-05-12 | 2023-05-10 | 0.034 | 68,314 | +0 | 0.00% | 2,323 |
| 2023-05-11 | 2023-05-09 | 0.032 | 68,314 | +0 | 0.00% | 2,186 |
| 2023-05-10 | 2023-05-08 | 0.032 | 68,314 | +0 | 0.00% | 2,186 |
| 2023-05-09 | 2023-05-05 | 0.032 | 68,314 | +0 | 0.00% | 2,186 |
| 2023-05-08 | 2023-05-04 | 0.033 | 68,314 | +0 | 0.00% | 2,254 |
| 2023-05-05 | 2023-05-03 | 0.031 | 68,314 | +0 | 0.00% | 2,118 |
| 2023-05-04 | 2023-05-02 | 0.031 | 68,314 | +0 | 0.00% | 2,118 |
| 2023-05-03 | 2023-04-28 | 0.037 | 68,314 | +0 | 0.00% | 2,528 |
| 2023-05-02 | 2023-04-27 | 0.032 | 68,314 | +0 | 0.00% | 2,186 |
| 2023-04-28 | 2023-04-26 | 0.032 | 68,314 | +0 | 0.00% | 2,186 |
| 2023-04-27 | 2023-04-25 | 0.031 | 68,314 | +0 | 0.00% | 2,118 |
| 2023-04-26 | 2023-04-24 | 0.032 | 68,314 | +0 | 0.00% | 2,186 |
| 2023-04-25 | 2023-04-21 | 0.032 | 68,314 | +0 | 0.00% | 2,186 |
| 2023-04-24 | 2023-04-20 | 0.033 | 68,314 | +0 | 0.00% | 2,254 |
| 2023-04-21 | 2023-04-19 | 0.034 | 68,314 | +0 | 0.00% | 2,323 |
| 2023-04-20 | 2023-04-18 | 0.033 | 68,314 | +0 | 0.00% | 2,254 |
| 2023-04-19 | 2023-04-17 | 0.032 | 68,314 | +0 | 0.00% | 2,186 |
| 2023-04-18 | 2023-04-14 | 0.032 | 68,314 | +0 | 0.00% | 2,186 |
| 2023-04-17 | 2023-04-13 | 0.033 | 68,314 | +0 | 0.00% | 2,254 |
| 2023-04-14 | 2023-04-12 | 0.033 | 68,314 | +0 | 0.00% | 2,254 |
| 2023-04-13 | 2023-04-11 | 0.031 | 68,314 | +0 | 0.00% | 2,118 |
| 2023-04-12 | 2023-04-06 | 0.033 | 68,314 | +0 | 0.00% | 2,254 |
| 2023-04-11 | 2023-04-04 | 0.034 | 68,314 | +0 | 0.00% | 2,323 |
| 2023-04-06 | 2023-04-03 | 0.034 | 68,314 | +0 | 0.00% | 2,323 |
| 2023-04-04 | 2023-03-31 | 0.035 | 68,314 | +0 | 0.00% | 2,391 |
| 2023-04-03 | 2023-03-30 | 0.031 | 68,314 | +0 | 0.00% | 2,118 |
| 2023-03-31 | 2023-03-29 | 0.034 | 68,314 | +0 | 0.00% | 2,323 |
| 2023-03-30 | 2023-03-28 | 0.030 | 68,314 | +0 | 0.00% | 2,049 |
| 2023-03-29 | 2023-03-27 | 0.034 | 68,314 | +0 | 0.00% | 2,323 |
| 2023-03-28 | 2023-03-24 | 0.034 | 68,314 | +0 | 0.00% | 2,323 |
| 2023-03-27 | 2023-03-23 | 0.035 | 68,314 | +0 | 0.00% | 2,391 |
| 2023-03-24 | 2023-03-22 | 0.034 | 68,314 | +0 | 0.00% | 2,323 |
| 2023-03-23 | 2023-03-21 | 0.035 | 68,314 | +0 | 0.00% | 2,391 |
| 2023-03-22 | 2023-03-20 | 0.035 | 68,314 | +0 | 0.00% | 2,391 |
| 2023-03-21 | 2023-03-17 | 0.035 | 68,314 | +0 | 0.00% | 2,391 |
| 2023-03-20 | 2023-03-16 | 0.035 | 68,314 | +0 | 0.00% | 2,391 |
| 2023-03-17 | 2023-03-15 | 0.036 | 68,314 | +0 | 0.00% | 2,459 |
| 2023-03-16 | 2023-03-14 | 0.035 | 68,314 | +0 | 0.00% | 2,391 |
| 2023-03-15 | 2023-03-13 | 0.037 | 68,314 | +0 | 0.00% | 2,528 |
| 2023-03-14 | 2023-03-10 | 0.037 | 68,314 | +0 | 0.00% | 2,528 |
| 2023-03-13 | 2023-03-09 | 0.038 | 68,314 | +0 | 0.00% | 2,596 |
| 2023-03-10 | 2023-03-08 | 0.040 | 68,314 | +0 | 0.00% | 2,733 |
| 2023-03-09 | 2023-03-07 | 0.039 | 68,314 | +0 | 0.00% | 2,664 |
| 2023-03-08 | 2023-03-06 | 0.040 | 68,314 | +0 | 0.00% | 2,733 |
| 2023-03-07 | 2023-03-03 | 0.038 | 68,314 | +0 | 0.00% | 2,596 |
| 2023-03-06 | 2023-03-02 | 0.039 | 68,314 | +0 | 0.00% | 2,664 |
| 2023-03-03 | 2023-03-01 | 0.041 | 68,314 | +0 | 0.00% | 2,801 |
| 2023-03-02 | 2023-02-28 | 0.040 | 68,314 | +0 | 0.00% | 2,733 |
| 2023-03-01 | 2023-02-27 | 0.037 | 68,314 | +0 | 0.00% | 2,528 |
| 2023-02-28 | 2023-02-24 | 0.040 | 68,314 | +0 | 0.00% | 2,733 |
| 2023-02-27 | 2023-02-23 | 0.042 | 68,314 | +0 | 0.00% | 2,869 |
| 2023-02-24 | 2023-02-22 | 0.042 | 68,314 | +0 | 0.00% | 2,869 |
| 2023-02-23 | 2023-02-21 | 0.040 | 68,314 | +0 | 0.00% | 2,733 |
| 2023-02-22 | 2023-02-20 | 0.039 | 68,314 | +0 | 0.00% | 2,664 |
| 2023-02-21 | 2023-02-17 | 0.040 | 68,314 | +0 | 0.00% | 2,733 |
| 2023-02-20 | 2023-02-16 | 0.039 | 68,314 | +0 | 0.00% | 2,664 |
| 2023-02-17 | 2023-02-15 | 0.040 | 68,314 | -28,464 | 0.00% | 2,733 |
| 2021-09-13 | 2021-09-09 | 0.060 | 96,778 | -100,000 | 0.00% | 5,807 |
| 2021-09-09 | 2021-09-07 | 0.063 | 196,778 | +100,000 | 0.00% | 12,397 |
| 2021-09-06 | 2021-09-02 | 0.054 | 96,778 | -88,000 | 0.00% | 5,226 |
| 2021-08-10 | 2021-08-06 | 0.052 | 184,778 | -206,000 | 0.00% | 9,608 |
| 2021-08-03 | 2021-07-30 | 0.051 | 390,778 | -4,000 | 0.00% | 19,930 |
| 2021-08-02 | 2021-07-29 | 0.052 | 394,778 | -2,000 | 0.00% | 20,528 |
| 2021-07-29 | 2021-07-27 | 0.050 | 396,778 | +300,000 | 0.00% | 19,839 |
| 2021-02-05 | 2021-02-03 | 0.076 | 96,778 | -240,000 | 0.00% | 7,355 |
| 2021-02-04 | 2021-02-02 | 0.057 | 336,778 | -400,000 | 0.00% | 19,196 |
| 2020-12-03 | 2020-12-01 | 0.051 | 736,778 | +154,000 | 0.01% | 37,576 |
| 2020-08-17 | 2020-08-13 | 0.067 | 582,778 | -204,000 | 0.01% | 39,046 |
| 2020-08-12 | 2020-08-10 | 0.058 | 786,778 | +130,000 | 0.01% | 45,633 |
| 2020-08-07 | 2020-08-05 | 0.050 | 656,778 | -200,000 | 0.01% | 32,839 |
| 2020-07-28 | 2020-07-24 | 0.037 | 856,778 | +200,000 | 0.01% | 31,701 |
| 2020-07-15 | 2020-07-13 | 0.040 | 656,778 | +34,000 | 0.01% | 26,271 |
| 2020-07-14 | 2020-07-10 | 0.039 | 622,778 | -40,000 | 0.01% | 24,288 |
| 2020-07-08 | 2020-07-06 | 0.041 | 662,778 | -200,000 | 0.01% | 27,174 |
| 2020-07-06 | 2020-07-02 | 0.037 | 862,778 | +200,000 | 0.01% | 31,923 |
| 2020-06-22 | 2020-06-18 | 0.038 | 662,778 | -200,000 | 0.01% | 25,186 |
| 2020-04-21 | 2020-04-17 | 0.038 | 862,778 | +126,000 | 0.01% | 32,786 |
| 2020-04-17 | 2020-04-15 | 0.040 | 736,778 | +74,000 | 0.01% | 29,471 |
| 2019-10-04 | 2019-10-02 | 0.065 | 662,778 | +40,000 | 0.01% | 43,081 |
| 2019-08-09 | 2019-08-07 | 0.058 | 622,778 | +200,000 | 0.01% | 36,121 |
| 2019-03-11 | 2019-03-07 | 0.088 | 422,778 | +86,000 | 0.00% | 37,204 |
| 2019-02-27 | 2019-02-25 | 0.082 | 336,778 | -200,000 | 0.00% | 27,616 |
| 2018-12-07 | 2018-12-05 | 0.083 | 536,778 | +200,000 | 0.01% | 44,553 |
| 2018-10-10 | 2018-10-08 | 0.102 | 336,778 | +200,000 | 0.00% | 34,351 |
| 2018-10-09 | 2018-10-05 | 0.102 | 136,778 | -200,000 | 0.00% | 13,951 |
| 2018-09-18 | 2018-09-14 | 0.102 | 336,778 | +200,000 | 0.00% | 34,351 |
| 2018-09-17 | 2018-09-13 | 0.102 | 136,778 | -200,000 | 0.00% | 13,951 |
| 2018-09-05 | 2018-09-03 | 0.099 | 336,778 | +200,000 | 0.00% | 33,341 |
| 2018-08-28 | 2018-08-24 | 0.108 | 136,778 | -200,000 | 0.00% | 14,772 |
| 2018-08-06 | 2018-08-02 | 0.099 | 336,778 | +200,000 | 0.00% | 33,341 |
| 2018-07-27 | 2018-07-25 | 0.104 | 136,778 | -200,000 | 0.00% | 14,225 |
| 2018-07-16 | 2018-07-12 | 0.099 | 336,778 | +200,000 | 0.00% | 33,341 |
| 2018-02-14 | 2018-02-12 | 0.111 | 136,778 | -100,000 | 0.00% | 15,182 |
| 2018-02-13 | 2018-02-09 | 0.101 | 236,778 | +100,000 | 0.00% | 23,915 |
| 2018-01-19 | 2018-01-17 | 0.121 | 136,778 | -200,000 | 0.00% | 16,550 |
| 2017-10-25 | 2017-10-23 | 0.111 | 336,778 | -100,000 | 0.00% | 37,382 |
| 2017-10-17 | 2017-10-13 | 0.112 | 436,778 | +100,000 | 0.01% | 48,919 |
| 2017-07-11 | 2017-07-07 | 0.084 | 336,778 | +200,000 | 0.00% | 28,289 |
| 2016-11-23 | 2016-11-21 | 0.134 | 136,778 | -100,000 | 0.00% | 18,328 |
| 2016-11-22 | 2016-11-18 | 0.132 | 236,778 | +100,000 | 0.00% | 31,255 |
| 2016-09-13 | 2016-09-09 | 0.140 | 136,778 | -99,626 | 0.00% | 19,149 |
| 2016-03-22 | 2016-03-18 | 0.140 | 236,404 | -100,000 | 0.00% | 33,097 |
| 2016-02-25 | 2016-02-23 | 0.126 | 336,404 | +100,000 | 0.00% | 42,387 |
| 2015-10-15 | 2015-10-13 | 0.175 | 236,404 | -300,000 | 0.00% | 41,371 |
| 2015-10-13 | 2015-10-09 | 0.163 | 536,404 | +300,000 | 0.01% | 87,434 |
| 2015-06-29 | 2015-06-25 | 0.255 | 236,404 | -80,000 | 0.00% | 60,283 |
| 2015-06-26 | 2015-06-24 | 0.237 | 316,404 | -100,000 | 0.00% | 74,988 |
| 2015-06-22 | 2015-06-18 | 0.222 | 416,404 | +80,000 | 0.01% | 92,442 |
| 2015-06-19 | 2015-06-17 | 0.219 | 336,404 | -100,000 | 0.00% | 73,672 |
| 2015-06-15 | 2015-06-11 | 0.232 | 436,404 | -200,000 | 0.01% | 101,246 |
| 2015-06-12 | 2015-06-10 | 0.223 | 636,404 | +100,000 | 0.01% | 141,918 |
| 2015-06-10 | 2015-06-08 | 0.228 | 536,404 | +200,000 | 0.01% | 122,300 |
| 2015-06-09 | 2015-06-05 | 0.242 | 336,404 | -100,000 | 0.00% | 81,410 |
| 2015-06-08 | 2015-06-04 | 0.260 | 436,404 | +100,000 | 0.01% | 113,465 |
| 2015-06-05 | 2015-06-03 | 0.260 | 336,404 | +40,000 | 0.00% | 87,465 |
| 2015-06-04 | 2015-06-02 | 0.202 | 296,404 | -100,000 | 0.00% | 59,874 |
| 2015-06-03 | 2015-06-01 | 0.201 | 396,404 | -142,324 | 0.01% | 79,677 |
| 2015-06-02 | 2015-05-29 | 0.197 | 538,728 | -100,000 | 0.01% | 106,129 |
| 2015-06-01 | 2015-05-28 | 0.198 | 638,728 | +200,000 | 0.01% | 126,468 |
| 2015-05-13 | 2015-05-11 | 0.186 | 438,728 | +100,000 | 0.01% | 81,603 |
| 2015-05-08 | 2015-05-06 | 0.175 | 338,728 | -100,000 | 0.00% | 59,277 |
| 2015-05-07 | 2015-05-05 | 0.176 | 438,728 | -100,000 | 0.01% | 77,216 |
| 2015-05-05 | 2015-04-30 | 0.171 | 538,728 | -100,000 | 0.01% | 92,122 |
| 2015-05-04 | 2015-04-29 | 0.156 | 638,728 | +200,000 | 0.01% | 99,642 |
| 2015-04-29 | 2015-04-27 | 0.161 | 438,728 | +100,000 | 0.01% | 70,635 |
| 2015-04-17 | 2015-04-15 | 0.174 | 338,728 | -14,232 | 0.00% | 58,939 |
| 2015-04-14 | 2015-04-10 | 0.180 | 352,960 | -125,768 | 0.01% | 63,533 |
| 2015-04-10 | 2015-04-08 | 0.136 | 478,728 | -100,000 | 0.01% | 65,107 |
| 2015-03-25 | 2015-03-23 | 0.123 | 578,728 | +100,000 | 0.01% | 71,184 |
| 2015-02-06 | 2015-02-04 | 0.139 | 478,728 | -142,324 | 0.01% | 66,543 |
| 2015-01-13 | 2015-01-09 | 0.121 | 621,052 | +100,000 | 0.01% | 75,147 |
| 2014-12-23 | 2014-12-19 | 0.154 | 521,052 | +40,000 | 0.01% | 80,242 |
| 2014-12-18 | 2014-12-16 | 0.167 | 481,052 | -12,697 | 0.01% | 80,336 |
| 2014-12-15 | 2014-12-11 | 0.185 | 493,749 | +155,749 | 0.01% | 91,344 |
| 2014-12-05 | 2014-12-03 | 0.188 | 338,000 | +100,000 | 0.01% | 63,544 |
| 2014-12-03 | 2014-12-01 | 0.189 | 238,000 | -100,000 | 0.00% | 44,982 |
| 2014-11-27 | 2014-11-25 | 0.185 | 338,000 | -50,000 | 0.01% | 62,530 |
| 2014-11-07 | 2014-11-05 | 0.180 | 388,000 | +50,000 | 0.01% | 69,840 |
| 2014-10-29 | 2014-10-27 | 0.193 | 338,000 | -30,000 | 0.01% | 65,234 |
| 2014-10-28 | 2014-10-24 | 0.362 | 368,000 | +30,000 | 0.01% | 133,350 |
| 2014-10-27 | 2014-10-23 | 0.362 | 338,000 | +143,053 | 0.01% | 122,479 |
| 2014-06-23 | 2014-06-19 | 0.350 | 194,947 | +57,676 | 0.01% | 68,276 |
| 2014-05-22 | 2014-05-20 | 0.362 | 137,271 | -57,676 | 0.00% | 49,742 |
| 2014-05-02 | 2014-04-29 | 0.347 | 194,947 | +57,676 | 0.01% | 67,600 |
| 2014-04-03 | 2014-04-01 | 0.381 | 137,271 | -115,353 | 0.00% | 52,360 |
| 2014-04-01 | 2014-03-28 | 0.373 | 252,624 | +115,353 | 0.01% | 94,170 |
| 2014-03-05 | 2014-03-03 | 0.413 | 137,271 | -57,676 | 0.00% | 56,644 |
| 2014-01-10 | 2014-01-08 | 0.368 | 194,947 | +57,676 | 0.01% | 71,656 |
| 2014-01-06 | 2014-01-02 | 0.414 | 137,271 | -57,676 | 0.00% | 56,882 |
| 2013-12-11 | 2013-12-09 | 0.314 | 194,947 | +2,883 | 0.01% | 61,178 |
| 2013-07-31 | 2013-07-29 | 0.303 | 192,064 | -28,838 | 0.01% | 58,275 |
| 2013-07-29 | 2013-07-25 | 0.322 | 220,902 | +28,838 | 0.01% | 71,238 |
| 2013-04-02 | 2013-03-27 | 0.451 | 192,064 | -17,303 | 0.01% | 86,580 |
| 2013-03-27 | 2013-03-25 | 0.468 | 209,367 | +17,303 | 0.01% | 98,010 |
| 2013-03-25 | 2013-03-21 | 0.503 | 192,064 | -17,303 | 0.01% | 96,570 |
| 2013-03-20 | 2013-03-18 | 0.477 | 209,367 | +17,303 | 0.01% | 99,825 |
| 2013-03-06 | 2013-03-04 | 0.537 | 192,064 | -28,838 | 0.01% | 103,230 |
| 2013-03-05 | 2013-03-01 | 0.546 | 220,902 | +28,838 | 0.01% | 120,645 |
| 2013-02-28 | 2013-02-26 | 0.520 | 192,064 | -28,838 | 0.01% | 99,900 |
| 2013-02-27 | 2013-02-25 | 0.546 | 220,902 | +28,838 | 0.01% | 120,645 |
| 2012-12-28 | 2012-12-24 | 0.397 | 192,064 | -17,303 | 0.01% | 76,257 |
| 2012-12-19 | 2012-12-17 | 0.336 | 209,367 | +57,677 | 0.01% | 70,422 |
| 2012-12-17 | 2012-12-13 | 0.357 | 151,690 | -57,677 | 0.00% | 54,178 |
| 2012-02-29 | 2012-02-27 | 0.392 | 209,367 | +57,677 | 0.01% | 82,038 |
| 2012-02-01 | 2012-01-30 | 0.442 | 151,690 | -57,677 | 0.00% | 67,065 |
| 2012-01-18 | 2012-01-16 | 0.395 | 209,367 | +57,677 | 0.01% | 82,764 |
| 2011-11-30 | 2011-11-28 | 0.399 | 151,690 | -57,677 | 0.00% | 60,490 |
| 2011-06-20 | 2011-06-16 | 0.451 | 209,367 | -57,676 | 0.01% | 94,380 |
| 2011-04-14 | 2011-04-12 | 0.421 | 267,043 | -17,303 | 0.01% | 112,509 |
| 2010-09-14 | 2010-09-10 | 0.485 | 284,346 | -17,303 | 0.01% | 138,040 |
| 2010-08-17 | 2010-08-13 | 0.485 | 301,649 | +57,676 | 0.01% | 146,440 |
| 2010-06-03 | 2010-06-01 | 0.503 | 243,973 | -11,535 | 0.01% | 122,670 |
| 2010-05-07 | 2010-05-05 | 0.572 | 255,508 | +28,838 | 0.01% | 146,190 |
| 2010-05-04 | 2010-04-30 | 0.615 | 226,670 | +23,071 | 0.01% | 139,515 |
| 2010-04-23 | 2010-04-21 | 0.668 | 203,599 | -23,071 | 0.01% | 135,905 |
| 2010-04-20 | 2010-04-16 | 0.650 | 226,670 | +23,071 | 0.01% | 147,375 |
| 2010-04-14 | 2010-04-12 | 0.668 | 203,599 | +5,768 | 0.01% | 135,905 |
| 2010-04-09 | 2010-04-07 | 0.676 | 197,831 | +23,070 | 0.01% | 133,770 |
| 2010-04-08 | 2010-04-01 | 0.642 | 174,761 | -23,070 | 0.01% | 112,110 |
| 2010-04-07 | 2010-03-31 | 0.633 | 197,831 | -11,536 | 0.01% | 125,195 |
| 2010-04-01 | 2010-03-30 | 0.633 | 209,367 | -2,307 | 0.01% | 132,495 |
| 2010-03-25 | 2010-03-23 | 0.659 | 211,674 | +23,071 | 0.01% | 139,460 |
| 2010-03-23 | 2010-03-19 | 0.694 | 188,603 | -13,266 | 0.01% | 130,800 |
| 2010-03-16 | 2010-03-12 | 0.624 | 201,869 | -19,610 | 0.01% | 126,000 |
| 2010-03-15 | 2010-03-11 | 0.633 | 221,479 | -3,460 | 0.01% | 140,160 |
| 2010-02-12 | 2010-02-10 | 0.581 | 224,939 | +23,070 | 0.01% | 130,650 |
| 2010-02-05 | 2010-02-03 | 0.624 | 201,869 | -17,303 | 0.01% | 126,000 |
| 2010-02-04 | 2010-02-02 | 0.572 | 219,172 | +17,303 | 0.01% | 125,400 |
| 2010-01-18 | 2010-01-14 | 0.772 | 201,869 | -34,606 | 0.01% | 155,750 |
| 2010-01-15 | 2010-01-13 | 0.746 | 236,475 | -6,921 | 0.01% | 176,300 |
| 2010-01-14 | 2010-01-12 | 0.668 | 243,396 | -14,996 | 0.01% | 162,470 |
| 2010-01-12 | 2010-01-08 | 0.650 | 258,392 | -74,980 | 0.01% | 168,000 |
| 2010-01-11 | 2010-01-07 | 0.607 | 333,372 | -40,373 | 0.01% | 202,300 |
| 2010-01-08 | 2010-01-06 | 0.589 | 373,745 | -23,071 | 0.02% | 220,320 |
| 2010-01-07 | 2010-01-05 | 0.555 | 396,816 | +11,535 | 0.02% | 220,160 |
| 2010-01-06 | 2010-01-04 | 0.529 | 385,281 | -11,535 | 0.02% | 203,740 |
| 2009-12-30 | 2009-12-28 | 0.537 | 396,816 | +11,535 | 0.02% | 213,280 |
| 2009-12-28 | 2009-12-22 | 0.529 | 385,281 | -57,677 | 0.02% | 203,740 |
| 2009-12-22 | 2009-12-18 | 0.537 | 442,958 | -1,155,842 | 0.02% | 238,080 |
| 2009-12-21 | 2009-12-17 | 0.537 | 1,598,800 | +1,155,842 | 0.07% | 859,320 |
| 2009-12-18 | 2009-12-16 | 0.537 | 442,958 | +57,677 | 0.02% | 238,080 |
| 2009-08-12 | 2009-08-10 | 0.503 | 385,281 | +6,921 | 0.02% | 193,720 |
| 2009-08-04 | 2009-07-31 | 0.546 | 378,360 | -57,676 | 0.02% | 206,640 |
| 2009-08-03 | 2009-07-30 | 0.537 | 436,036 | +57,676 | 0.02% | 234,360 |
| 2009-07-31 | 2009-07-29 | 0.555 | 378,360 | -57,676 | 0.02% | 209,920 |
| 2009-07-23 | 2009-07-21 | 0.555 | 436,036 | +57,676 | 0.02% | 241,920 |
| 2009-07-09 | 2009-07-07 | 0.572 | 378,360 | +9,229 | 0.02% | 216,480 |
| 2009-06-25 | 2009-06-23 | 0.546 | 369,131 | +5,767 | 0.02% | 201,600 |
| 2009-06-24 | 2009-06-22 | 0.589 | 363,364 | +11,536 | 0.02% | 214,200 |
| 2009-06-18 | 2009-06-16 | 0.659 | 351,828 | +46,141 | 0.01% | 231,800 |
| 2009-06-11 | 2009-06-09 | 0.685 | 305,687 | +23,071 | 0.01% | 209,350 |
| 2009-06-10 | 2009-06-08 | 0.702 | 282,616 | +98,050 | 0.01% | 198,450 |
| 2009-06-09 | 2009-06-05 | 0.711 | 184,566 | -57,676 | 0.01% | 131,200 |
| 2009-06-08 | 2009-06-04 | 0.581 | 242,242 | +57,676 | 0.01% | 140,700 |
| 2009-06-04 | 2009-06-02 | 0.572 | 184,566 | -34,606 | 0.01% | 105,600 |
| 2009-06-02 | 2009-05-29 | 0.563 | 219,172 | +23,071 | 0.01% | 123,500 |
| 2009-06-01 | 2009-05-27 | 0.598 | 196,101 | +11,535 | 0.01% | 117,300 |
| 2009-05-29 | 2009-05-26 | 0.598 | 184,566 | +11,536 | 0.01% | 110,400 |
| 2009-05-27 | 2009-05-25 | 0.607 | 173,030 | -57,677 | 0.01% | 105,000 |
| 2009-05-25 | 2009-05-21 | 0.572 | 230,707 | +69,212 | 0.01% | 132,000 |
| 2009-05-21 | 2009-05-19 | 0.624 | 161,495 | -9,228 | 0.01% | 100,800 |
| 2009-05-20 | 2009-05-18 | 0.615 | 170,723 | -282,616 | 0.01% | 105,080 |
| 2009-05-19 | 2009-05-15 | 0.537 | 453,339 | +11,535 | 0.02% | 243,660 |
| 2009-05-18 | 2009-05-14 | 0.511 | 441,804 | +3,461 | 0.02% | 225,970 |
| 2009-05-14 | 2009-05-12 | 0.520 | 438,343 | +110,739 | 0.02% | 228,000 |
| 2009-05-13 | 2009-05-11 | 0.563 | 327,604 | +86,515 | 0.01% | 184,600 |
| 2009-05-12 | 2009-05-08 | 0.503 | 241,089 | +50,756 | 0.01% | 121,220 |
| 2009-05-08 | 2009-05-06 | 0.529 | 190,333 | +11,535 | 0.01% | 100,650 |
| 2009-04-27 | 2009-04-23 | 0.433 | 178,798 | -28,838 | 0.01% | 77,500 |
| 2008-10-06 | 2008-10-02 | 0.295 | 207,636 | -5,768 | 0.01% | 61,200 |
| 2008-09-17 | 2008-09-12 | 0.307 | 213,404 | -28,838 | 0.01% | 65,490 |
| 2008-07-25 | 2008-07-23 | 0.234 | 242,242 | +28,838 | 0.01% | 56,700 |
| 2008-06-18 | 2008-06-16 | 0.347 | 213,404 | -6,921 | 0.01% | 74,000 |
| 2008-05-22 | 2008-05-20 | 0.390 | 220,325 | -28,839 | 0.01% | 85,950 |
| 2008-05-19 | 2008-05-15 | 0.411 | 249,164 | +6,922 | 0.01% | 102,384 |
| 2008-05-16 | 2008-05-14 | 0.404 | 242,242 | +28,838 | 0.01% | 97,860 |
| 2008-05-08 | 2008-05-06 | 0.451 | 213,404 | +17,303 | 0.01% | 96,200 |
| 2008-04-23 | 2008-04-21 | 0.401 | 196,101 | -26,531 | 0.01% | 78,540 |
| 2008-04-03 | 2008-04-01 | 0.468 | 222,632 | +26,531 | 0.01% | 104,220 |
| 2008-03-20 | 2008-03-18 | 0.451 | 196,101 | +28,838 | 0.01% | 88,400 |
| 2008-03-11 | 2008-03-07 | 0.529 | 167,263 | -57,676 | 0.01% | 88,450 |
| 2008-03-10 | 2008-03-06 | 0.537 | 224,939 | +46,141 | 0.01% | 120,900 |
| 2008-03-04 | 2008-02-29 | 0.589 | 178,798 | -57,677 | 0.01% | 105,400 |
| 2008-02-21 | 2008-02-19 | 0.572 | 236,475 | -57,676 | 0.01% | 135,300 |
| 2008-02-20 | 2008-02-18 | 0.572 | 294,151 | +28,838 | 0.01% | 168,300 |
| 2008-02-18 | 2008-02-14 | 0.485 | 265,313 | -5,768 | 0.01% | 128,800 |
| 2008-02-05 | 2008-02-01 | 0.397 | 271,081 | -17,303 | 0.01% | 107,630 |
| 2008-02-04 | 2008-01-31 | 0.406 | 288,384 | -35,759 | 0.01% | 117,000 |
| 2008-02-01 | 2008-01-30 | 0.427 | 324,143 | -11,536 | 0.01% | 138,252 |
| 2008-01-31 | 2008-01-29 | 0.442 | 335,679 | -27,685 | 0.01% | 148,410 |
| 2008-01-24 | 2008-01-22 | 0.477 | 363,364 | -3,460 | 0.02% | 173,250 |
| 2008-01-23 | 2008-01-21 | 0.563 | 366,824 | +28,838 | 0.02% | 206,700 |
| 2008-01-22 | 2008-01-18 | 0.581 | 337,986 | -28,838 | 0.01% | 196,310 |
| 2008-01-18 | 2008-01-16 | 0.572 | 366,824 | +28,838 | 0.02% | 209,880 |
| 2008-01-09 | 2008-01-07 | 0.676 | 337,986 | -57,677 | 0.01% | 228,540 |
| 2008-01-08 | 2008-01-04 | 0.659 | 395,663 | +115,354 | 0.02% | 260,680 |
| 2007-12-21 | 2007-12-19 | 0.685 | 280,309 | -28,838 | 0.01% | 191,970 |
| 2007-12-17 | 2007-12-13 | 0.832 | 309,147 | +28,838 | 0.01% | 257,280 |
| 2007-12-13 | 2007-12-11 | 0.850 | 280,309 | -11,535 | 0.01% | 238,140 |
| 2007-12-11 | 2007-12-07 | 0.867 | 291,844 | +11,535 | 0.01% | 253,000 |
| 2007-12-07 | 2007-12-05 | 0.858 | 280,309 | +23,071 | 0.01% | 240,570 |
| 2007-11-28 | 2007-11-26 | 0.858 | 257,238 | -51,909 | 0.01% | 220,770 |
| 2007-11-23 | 2007-11-21 | 0.832 | 309,147 | +51,909 | 0.01% | 257,280 |
| 2007-11-22 | 2007-11-20 | 0.867 | 257,238 | -28,839 | 0.01% | 223,000 |
| 2007-11-21 | 2007-11-19 | 0.858 | 286,077 | +28,839 | 0.01% | 245,520 |
| 2007-11-16 | 2007-11-14 | 0.919 | 257,238 | -46,142 | 0.01% | 236,380 |
| 2007-11-15 | 2007-11-13 | 0.884 | 303,380 | +17,303 | 0.01% | 268,260 |
| 2007-11-13 | 2007-11-09 | 0.954 | 286,077 | +28,839 | 0.01% | 272,800 |
| 2007-11-09 | 2007-11-07 | 0.988 | 257,238 | -28,839 | 0.01% | 254,220 |
| 2007-11-06 | 2007-11-02 | 0.988 | 286,077 | +28,839 | 0.01% | 282,720 |
| 2007-11-05 | 2007-11-01 | 1.040 | 257,238 | +40,373 | 0.01% | 267,600 |
| 2007-10-30 | 2007-10-26 | 1.144 | 216,865 | -17,303 | 0.01% | 248,160 |
| 2007-10-26 | 2007-10-24 | 1.092 | 234,168 | -28,838 | 0.01% | 255,780 |
| 2007-10-25 | 2007-10-23 | 1.214 | 263,006 | +5,768 | 0.01% | 319,200 |
| 2007-10-24 | 2007-10-22 | 1.214 | 257,238 | -74,980 | 0.01% | 312,200 |
| 2007-10-23 | 2007-10-18 | 0.884 | 332,218 | -46,142 | 0.01% | 293,760 |
| 2007-10-15 | 2007-10-11 | 0.867 | 378,360 | +5,768 | 0.02% | 328,000 |
| 2007-10-12 | 2007-10-10 | 0.919 | 372,592 | +28,838 | 0.02% | 342,380 |
| 2007-10-10 | 2007-10-08 | 0.902 | 343,754 | -57,676 | 0.01% | 309,920 |
| 2007-10-05 | 2007-10-03 | 0.884 | 401,430 | +57,676 | 0.02% | 354,960 |
| 2007-10-03 | 2007-09-28 | 1.023 | 343,754 | +57,677 | 0.01% | 351,641 |
| 2007-10-02 | 2007-09-27 | 1.058 | 286,077 | -115,353 | 0.01% | 302,560 |
| 2007-09-28 | 2007-09-25 | 1.040 | 401,430 | +115,353 | 0.02% | 417,600 |
| 2007-09-21 | 2007-09-19 | 1.110 | 286,077 | -17,303 | 0.01% | 317,440 |
| 2007-09-20 | 2007-09-18 | 1.110 | 303,380 | -57,677 | 0.01% | 336,640 |
| 2007-09-19 | 2007-09-17 | 1.040 | 361,057 | +57,677 | 0.02% | 375,600 |
| 2007-09-18 | 2007-09-14 | 1.058 | 303,380 | -11,535 | 0.01% | 320,860 |
| 2007-09-17 | 2007-09-13 | 1.075 | 314,915 | -57,677 | 0.01% | 338,520 |
| 2007-09-14 | 2007-09-12 | 1.058 | 372,592 | -2,307 | 0.02% | 394,060 |
| 2007-09-13 | 2007-09-11 | 1.006 | 374,899 | +57,677 | 0.02% | 377,000 |
| 2007-09-12 | 2007-09-10 | 0.988 | 317,222 | -46,142 | 0.01% | 313,500 |
| 2007-09-07 | 2007-09-05 | 1.006 | 363,364 | +28,839 | 0.02% | 365,400 |
| 2007-09-06 | 2007-09-04 | 0.988 | 334,525 | -115,354 | 0.01% | 330,600 |
| 2007-09-05 | 2007-09-03 | 1.023 | 449,879 | +17,303 | 0.02% | 460,200 |
| 2007-09-03 | 2007-08-30 | 1.058 | 432,576 | +17,303 | 0.02% | 457,500 |
| 2007-08-31 | 2007-08-29 | 1.058 | 415,273 | -57,676 | 0.02% | 439,200 |
| 2007-08-30 | 2007-08-28 | 1.110 | 472,949 | +35,759 | 0.02% | 524,799 |
| 2007-08-29 | 2007-08-27 | 1.144 | 437,190 | +13,843 | 0.02% | 500,280 |
| 2007-08-28 | 2007-08-24 | 1.075 | 423,347 | +46,141 | 0.02% | 455,080 |
| 2007-08-27 | 2007-08-23 | 1.058 | 377,206 | +17,303 | 0.02% | 398,940 |
| 2007-08-24 | 2007-08-22 | 1.058 | 359,903 | +173,030 | 0.02% | 380,640 |
| 2007-08-22 | 2007-08-20 | 1.058 | 186,873 | +5,768 | 0.01% | 197,640 |
| 2007-08-20 | 2007-08-16 | 1.058 | 181,105 | -3,461 | 0.01% | 191,540 |
| 2007-08-16 | 2007-08-14 | 1.283 | 184,566 | -3,460 | 0.01% | 236,800 |
| 2007-08-09 | 2007-08-07 | 1.318 | 188,026 | -23,071 | 0.01% | 247,760 |
| 2007-08-07 | 2007-08-03 | 1.543 | 211,097 | -42,681 | 0.01% | 325,740 |
| 2007-08-06 | 2007-08-02 | 1.543 | 253,778 | -5,767 | 0.01% | 391,600 |
| 2007-08-03 | 2007-08-01 | 1.508 | 259,545 | +9,228 | 0.01% | 391,499 |
| 2007-08-02 | 2007-07-31 | 1.560 | 250,317 | -167,263 | 0.01% | 390,600 |
| 2007-08-01 | 2007-07-30 | 1.422 | 417,580 | -38,066 | 0.02% | 593,680 |
| 2007-07-30 | 2007-07-26 | 1.422 | 455,646 | +46,141 | 0.02% | 647,799 |
| 2007-07-27 | 2007-07-25 | 1.456 | 409,505 | +58,830 | 0.02% | 596,400 |
| 2007-07-26 | 2007-07-24 | 1.456 | 350,675 | -16,149 | 0.02% | 510,720 |
| 2007-07-25 | 2007-07-23 | 1.439 | 366,824 | +61,137 | 0.02% | 527,880 |
| 2007-07-24 | 2007-07-20 | 1.404 | 305,687 | +63,445 | 0.01% | 429,300 |
| 2007-07-19 | 2007-07-17 | 1.439 | 242,242 | +11,535 | 0.01% | 348,599 |
| 2007-07-17 | 2007-07-13 | 1.560 | 230,707 | -5,768 | 0.01% | 360,000 |
| 2007-07-13 | 2007-07-11 | 1.560 | 236,475 | +57,677 | 0.01% | 369,000 |
| 2007-07-06 | 2007-07-04 | 1.543 | 178,798 | +11,535 | 0.01% | 275,900 |
| 2007-07-04 | 2007-06-29 | 1.630 | 167,263 | -5,767 | 0.01% | 272,601 |
| 2007-06-29 | 2007-06-27 | 1.543 | 173,030 | +11,535 | 0.01% | 267,000 |
| 2007-06-28 | 2007-06-26 | 1.508 | 161,495 | -4,614 | 0.01% | 243,600 |
| 2007-06-27 | 2007-06-25 | 1.595 | 166,109 | -28,838 | 0.01% | 264,960 |
| 2007-06-26 | 2007-06-22 | 1.647 | 194,947 | 0.01% | 321,099 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy