History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.030 9,176,284 +0 0.10% 275,289
2025-10-13 2025-10-09 0.032 9,176,284 +0 0.10% 293,641
2025-10-10 2025-10-08 0.031 9,176,284 +0 0.10% 284,465
2025-10-09 2025-10-06 0.029 9,176,284 +0 0.10% 266,112
2025-10-08 2025-10-03 0.029 9,176,284 +0 0.10% 266,112
2025-10-06 2025-10-02 0.029 9,176,284 +0 0.10% 266,112
2025-10-03 2025-09-30 0.031 9,176,284 +0 0.10% 284,465
2025-10-02 2025-09-29 0.030 9,176,284 +0 0.10% 275,289
2025-09-30 2025-09-26 0.030 9,176,284 +0 0.10% 275,289
2025-09-29 2025-09-25 0.031 9,176,284 +0 0.10% 284,465
2025-09-26 2025-09-24 0.033 9,176,284 +0 0.10% 302,817
2025-09-25 2025-09-23 0.028 9,176,284 +0 0.10% 256,936
2025-09-24 2025-09-22 0.028 9,176,284 +0 0.10% 256,936
2025-09-23 2025-09-19 0.029 9,176,284 +0 0.10% 266,112
2025-09-22 2025-09-18 0.029 9,176,284 +0 0.10% 266,112
2025-09-19 2025-09-17 0.030 9,176,284 +0 0.10% 275,289
2025-09-18 2025-09-16 0.029 9,176,284 +0 0.10% 266,112
2025-09-17 2025-09-15 0.030 9,176,284 +0 0.10% 275,289
2025-09-16 2025-09-12 0.029 9,176,284 +0 0.10% 266,112
2025-09-15 2025-09-11 0.029 9,176,284 +0 0.10% 266,112
2025-09-12 2025-09-10 0.030 9,176,284 +0 0.10% 275,289
2025-09-11 2025-09-09 0.029 9,176,284 +0 0.10% 266,112
2025-09-10 2025-09-08 0.028 9,176,284 +0 0.10% 256,936
2025-09-09 2025-09-05 0.029 9,176,284 +0 0.10% 266,112
2025-09-08 2025-09-04 0.029 9,176,284 +0 0.10% 266,112
2025-09-05 2025-09-03 0.028 9,176,284 +0 0.10% 256,936
2025-09-04 2025-09-02 0.029 9,176,284 +71,161 0.10% 266,112
2025-06-30 2025-06-26 0.030 9,105,123 -2,228,000 0.10% 273,154
2025-06-25 2025-06-23 0.036 11,333,123 -772,000 0.13% 407,992
2025-06-24 2025-06-20 0.030 12,105,123 +3,000,000 0.14% 363,154
2025-06-16 2025-06-12 0.026 9,105,123 -400,000 0.10% 236,733
2025-05-08 2025-05-06 0.024 9,505,123 -560,000 0.11% 228,123
2025-04-01 2025-03-28 0.021 10,065,123 +150,000 0.11% 211,368
2024-05-21 2024-05-17 0.024 9,915,123 -28,460 0.11% 237,963
2024-02-16 2024-02-14 0.024 9,943,583 -400,000 0.11% 238,646
2023-10-26 2023-10-24 0.029 10,343,583 +786,000 0.12% 299,964
2023-10-24 2023-10-19 0.029 9,557,583 +8,000 0.11% 277,170
2023-08-29 2023-08-25 0.030 9,549,583 -42,690 0.11% 286,487
2023-07-21 2023-07-19 0.034 9,592,273 +888,000 0.11% 326,137
2023-06-23 2023-06-20 0.032 8,704,273 -42,696 0.10% 278,537
2023-05-31 2023-05-29 0.035 8,746,969 +90,000 0.10% 306,144
2023-05-25 2023-05-23 0.033 8,656,969 +758,000 0.10% 285,680
2023-05-17 2023-05-15 0.032 7,898,969 +732,000 0.09% 252,767
2023-05-11 2023-05-09 0.032 7,166,969 +586,000 0.08% 229,343
2023-05-10 2023-05-08 0.032 6,580,969 +168,000 0.07% 210,591
2023-05-03 2023-04-28 0.037 6,412,969 +14,000 0.07% 237,280
2023-04-21 2023-04-19 0.034 6,398,969 +78,000 0.07% 217,565
2023-04-14 2023-04-12 0.033 6,320,969 +152,000 0.07% 208,592
2023-03-24 2023-03-22 0.034 6,168,969 +476,000 0.07% 209,745
2023-02-27 2023-02-23 0.042 5,692,969 +42,696 0.06% 239,105
2022-09-21 2022-09-19 0.041 5,650,273 -4,000 0.06% 231,661
2022-07-29 2022-07-27 0.056 5,654,273 +98,000 0.06% 316,639
2022-07-26 2022-07-22 0.059 5,556,273 -78,000 0.06% 327,820
2022-06-17 2022-06-15 0.056 5,634,273 -170,000 0.06% 315,519
2022-06-01 2022-05-30 0.039 5,804,273 +850,000 0.06% 226,367
2022-05-16 2022-05-12 0.037 4,954,273 +300,000 0.06% 183,308
2022-04-01 2022-03-30 0.043 4,654,273 -460,000 0.05% 200,134
2022-03-31 2022-03-29 0.043 5,114,273 -540,000 0.06% 219,914
2022-03-30 2022-03-28 0.043 5,654,273 -500,000 0.06% 243,134
2022-03-29 2022-03-25 0.042 6,154,273 -2,000,000 0.07% 258,479
2022-03-28 2022-03-24 0.043 8,154,273 -9,006,000 0.09% 350,634
2022-03-25 2022-03-23 0.047 17,160,273 -1,394,000 0.19% 806,533
2022-03-24 2022-03-22 0.044 18,554,273 -100,000 0.21% 816,388
2021-03-03 2021-03-01 0.067 18,654,273 +28,465 0.21% 1,249,836
2021-02-24 2021-02-22 0.067 18,625,808 +14,232 0.21% 1,247,929
2020-11-25 2020-11-23 0.051 18,611,576 -100,000 0.21% 949,190
2020-09-28 2020-09-24 0.060 18,711,576 -300,000 0.21% 1,122,695
2020-08-26 2020-08-24 0.067 19,011,576 -100,000 0.21% 1,273,776
2020-03-23 2020-03-19 0.039 19,111,576 -842,000 0.21% 745,351
2020-03-17 2020-03-13 0.042 19,953,576 -118,000 0.22% 838,050
2020-01-10 2020-01-08 0.054 20,071,576 -142,300 0.22% 1,083,865
2019-11-14 2019-11-12 0.053 20,213,876 -2,276 0.23% 1,071,335
2019-07-02 2019-06-27 0.063 20,216,152 -130,000 0.23% 1,273,618
2019-02-26 2019-02-22 0.078 20,346,152 -202,300 0.23% 1,587,000
2018-09-17 2018-09-13 0.102 20,548,452 -120,000 0.23% 2,095,942
2018-05-04 2018-05-02 0.125 20,668,452 -618,000 0.23% 2,583,556
2018-04-20 2018-04-18 0.105 21,286,452 -50,000 0.24% 2,235,077
2018-03-26 2018-03-22 0.107 21,336,452 -15,146 0.24% 2,283,000
2018-03-23 2018-03-21 0.103 21,351,598 +2,000 0.24% 2,199,215
2018-02-07 2018-02-05 0.111 21,349,598 -142,300 0.30% 2,369,805
2018-01-23 2018-01-19 0.120 21,491,898 +300,000 0.30% 2,579,028
2018-01-22 2018-01-18 0.117 21,191,898 +80,000 0.30% 2,479,452
2018-01-19 2018-01-17 0.121 21,111,898 +500,000 0.30% 2,554,540
2018-01-15 2018-01-11 0.112 20,611,898 +50,000 0.29% 2,308,533
2018-01-12 2018-01-10 0.110 20,561,898 +510,000 0.29% 2,261,809
2017-12-18 2017-12-14 0.103 20,051,898 -12,000 0.28% 2,065,345
2017-12-13 2017-12-11 0.102 20,063,898 +400,000 0.28% 2,046,518
2017-12-06 2017-12-04 0.108 19,663,898 -4,000 0.27% 2,123,701
2017-11-24 2017-11-22 0.109 19,667,898 -100,000 0.27% 2,143,801
2017-10-26 2017-10-24 0.110 19,767,898 -4,000 0.28% 2,174,469
2017-10-25 2017-10-23 0.111 19,771,898 -80,000 0.28% 2,194,681
2017-10-17 2017-10-13 0.112 19,851,898 +80,000 0.28% 2,223,413
2017-08-25 2017-08-22 0.086 19,771,898 -340,000 0.28% 1,700,383
2017-07-11 2017-07-07 0.084 20,111,898 -10,000 0.29% 1,689,399
2017-05-31 2017-05-26 0.099 20,121,898 +200,000 0.29% 1,992,068
2017-05-25 2017-05-23 0.099 19,921,898 -42,690 0.29% 1,972,268
2017-04-28 2017-04-26 0.101 19,964,588 -10,000 0.29% 2,016,423
2017-04-27 2017-04-25 0.101 19,974,588 -30,000 0.29% 2,017,433
2017-02-02 2017-01-27 0.122 20,004,588 +550,000 0.29% 2,440,560
2017-01-13 2017-01-11 0.115 19,454,588 -214,000 0.28% 2,237,278
2017-01-12 2017-01-10 0.111 19,668,588 +714,000 0.28% 2,183,213
2017-01-03 2016-12-29 0.116 18,954,588 -172,000 0.27% 2,198,732
2016-12-19 2016-12-15 0.122 19,126,588 -128,000 0.28% 2,333,444
2016-12-01 2016-11-29 0.130 19,254,588 +700,000 0.28% 2,503,096
2016-11-25 2016-11-23 0.132 18,554,588 +200,000 0.27% 2,449,206
2016-10-14 2016-10-12 0.140 18,354,588 +700,000 0.26% 2,569,642
2016-10-13 2016-10-11 0.137 17,654,588 +300,000 0.25% 2,418,679
2016-10-12 2016-10-07 0.139 17,354,588 +56,000 0.25% 2,412,288
2016-10-05 2016-10-03 0.138 17,298,588 -200,000 0.25% 2,387,205
2016-10-04 2016-09-30 0.140 17,498,588 -900,000 0.25% 2,449,802
2016-09-27 2016-09-23 0.144 18,398,588 -246,100 0.26% 2,649,397
2016-09-13 2016-09-09 0.140 18,644,688 -300,000 0.27% 2,610,256
2016-09-09 2016-09-07 0.140 18,944,688 +300,000 0.27% 2,652,256
2016-09-07 2016-09-05 0.140 18,644,688 +100,000 0.27% 2,610,256
2016-09-06 2016-09-02 0.132 18,544,688 -30,000 0.27% 2,447,899
2016-09-05 2016-09-01 0.131 18,574,688 -28,460 0.27% 2,433,284
2016-09-02 2016-08-31 0.135 18,603,148 +30,000 0.27% 2,511,425
2016-08-15 2016-08-11 0.123 18,573,148 -28,000 0.27% 2,284,497
2016-08-12 2016-08-10 0.127 18,601,148 +650,000 0.27% 2,362,346
2016-08-03 2016-07-29 0.114 17,951,148 +1,000,000 0.26% 2,046,431
2016-07-15 2016-07-13 0.117 16,951,148 +400,000 0.24% 1,983,284
2016-05-24 2016-05-20 0.127 16,551,148 -684,000 0.24% 2,101,996
2016-04-20 2016-04-18 0.141 17,235,148 -554,000 0.25% 2,430,156
2016-04-14 2016-04-12 0.140 17,789,148 -144,000 0.26% 2,490,481
2016-04-11 2016-04-07 0.140 17,933,148 -880,000 0.26% 2,510,641
2016-04-08 2016-04-06 0.133 18,813,148 -120,000 0.27% 2,502,149
2016-03-31 2016-03-29 0.131 18,933,148 -460,000 0.27% 2,480,242
2016-03-08 2016-03-04 0.137 19,393,148 -400,000 0.28% 2,656,861
2016-03-04 2016-03-02 0.125 19,793,148 -400,000 0.29% 2,474,144
2016-01-29 2016-01-27 0.125 20,193,148 +6,000 0.29% 2,524,144
2016-01-11 2016-01-07 0.144 20,187,148 +2,000 0.29% 2,906,949
2015-12-10 2015-12-08 0.146 20,185,148 +284,000 0.29% 2,947,032
2015-12-08 2015-12-04 0.149 19,901,148 +116,000 0.29% 2,965,271
2015-12-03 2015-12-01 0.152 19,785,148 -100,000 0.28% 3,007,342
2015-12-01 2015-11-27 0.158 19,885,148 +1,000,000 0.29% 3,141,853
2015-11-27 2015-11-25 0.159 18,885,148 -70,760 0.27% 3,002,739
2015-11-26 2015-11-24 0.166 18,955,908 +1,000,000 0.27% 3,146,681
2015-11-16 2015-11-12 0.173 17,955,908 -212,000 0.26% 3,106,372
2015-11-12 2015-11-10 0.170 18,167,908 +212,000 0.26% 3,088,544
2015-11-09 2015-11-05 0.175 17,955,908 +400,000 0.26% 3,142,284
2015-11-06 2015-11-04 0.176 17,555,908 -200,000 0.25% 3,089,840
2015-11-05 2015-11-03 0.170 17,755,908 +200,000 0.26% 3,018,504
2015-11-04 2015-11-02 0.171 17,555,908 +500,000 0.25% 3,002,060
2015-11-02 2015-10-29 0.171 17,055,908 -302,000 0.25% 2,916,560
2015-10-30 2015-10-28 0.173 17,357,908 -420,000 0.25% 3,002,918
2015-10-27 2015-10-23 0.192 17,777,908 -4,000 0.26% 3,413,358
2015-10-23 2015-10-20 0.190 17,781,908 -800,000 0.26% 3,378,563
2015-10-22 2015-10-19 0.181 18,581,908 +100,000 0.27% 3,363,325
2015-10-15 2015-10-13 0.175 18,481,908 +608,000 0.27% 3,234,334
2015-10-14 2015-10-12 0.163 17,873,908 +3,492,000 0.26% 2,913,447
2015-10-13 2015-10-09 0.163 14,381,908 +1,032,000 0.21% 2,344,251
2015-10-12 2015-10-08 0.152 13,349,908 +800,000 0.19% 2,029,186
2015-10-06 2015-10-02 0.153 12,549,908 +120,000 0.18% 1,920,136
2015-10-05 2015-09-30 0.147 12,429,908 +700,000 0.18% 1,827,196
2015-10-02 2015-09-29 0.141 11,729,908 +700,000 0.17% 1,653,917
2015-09-30 2015-09-25 0.149 11,029,908 +1,668,000 0.16% 1,643,456
2015-09-29 2015-09-24 0.149 9,361,908 +832,000 0.13% 1,394,924
2015-09-25 2015-09-23 0.144 8,529,908 +1,000,000 0.12% 1,228,307
2015-09-24 2015-09-22 0.144 7,529,908 +100,000 0.11% 1,084,307
2015-08-24 2015-08-20 0.140 7,429,908 +2,000 0.11% 1,040,187
2015-07-24 2015-07-22 0.154 7,427,908 -100,000 0.11% 1,143,898
2015-07-21 2015-07-17 0.159 7,527,908 -142,300 0.11% 1,196,937
2015-07-20 2015-07-16 0.151 7,670,208 -100,000 0.11% 1,158,201
2015-07-13 2015-07-09 0.141 7,770,208 -90,000 0.11% 1,095,599
2015-07-10 2015-07-08 0.100 7,860,208 -240,760 0.11% 786,021
2015-07-09 2015-07-07 0.140 8,100,968 -832,000 0.12% 1,134,136
2015-07-08 2015-07-06 0.143 8,932,968 +842,000 0.13% 1,277,414
2015-07-07 2015-07-03 0.184 8,090,968 -234,646 0.12% 1,488,738
2015-07-06 2015-07-02 0.207 8,325,614 +300,000 0.12% 1,723,402
2015-07-02 2015-06-29 0.225 8,025,614 +100,000 0.12% 1,805,763
2015-06-30 2015-06-26 0.238 7,925,614 +580,000 0.11% 1,886,296
2015-06-29 2015-06-25 0.255 7,345,614 -60,000 0.11% 1,873,132
2015-06-26 2015-06-24 0.237 7,405,614 -130,000 0.11% 1,755,131
2015-06-25 2015-06-23 0.230 7,535,614 +90,000 0.11% 1,733,191
2015-06-24 2015-06-22 0.226 7,445,614 -320,000 0.11% 1,682,709
2015-06-23 2015-06-19 0.220 7,765,614 +60,000 0.11% 1,708,435
2015-06-22 2015-06-18 0.222 7,705,614 +42,000 0.11% 1,710,646
2015-06-19 2015-06-17 0.219 7,663,614 +100,000 0.11% 1,678,331
2015-06-18 2015-06-16 0.220 7,563,614 +278,000 0.11% 1,663,995
2015-06-16 2015-06-12 0.226 7,285,614 +240,000 0.10% 1,646,549
2015-06-15 2015-06-11 0.232 7,045,614 -700,000 0.10% 1,634,582
2015-06-12 2015-06-10 0.223 7,745,614 +990,000 0.11% 1,727,272
2015-06-11 2015-06-09 0.207 6,755,614 -316,000 0.10% 1,398,412
2015-06-10 2015-06-08 0.228 7,071,614 -30,000 0.10% 1,612,328
2015-06-09 2015-06-05 0.242 7,101,614 +234,000 0.10% 1,718,591
2015-06-05 2015-06-03 0.260 6,867,614 +522,928 0.10% 1,785,580
2015-06-04 2015-06-02 0.202 6,344,686 +180,000 0.09% 1,281,627
2015-06-03 2015-06-01 0.201 6,164,686 -20,000 0.09% 1,239,102
2015-06-01 2015-05-28 0.198 6,184,686 +316,000 0.09% 1,224,568
2015-05-29 2015-05-27 0.188 5,868,686 -406,000 0.08% 1,103,313
2015-05-18 2015-05-14 0.170 6,274,686 +500,000 0.09% 1,066,697
2015-05-14 2015-05-12 0.171 5,774,686 +760,000 0.08% 987,471
2015-05-13 2015-05-11 0.186 5,014,686 +340,000 0.07% 932,732
2015-05-08 2015-05-06 0.175 4,674,686 -100,000 0.07% 818,070
2015-05-07 2015-05-05 0.176 4,774,686 -300,000 0.07% 840,345
2015-05-06 2015-05-04 0.183 5,074,686 +10,000 0.07% 928,668
2015-05-05 2015-04-30 0.171 5,064,686 +50,000 0.07% 866,061
2015-04-29 2015-04-27 0.161 5,014,686 +90,000 0.07% 807,364
2015-04-15 2015-04-13 0.175 4,924,686 +194,000 0.07% 861,820
2015-04-14 2015-04-10 0.180 4,730,686 +106,000 0.07% 851,523
2015-02-06 2015-02-04 0.139 4,624,686 +284,646 0.07% 642,831
2015-01-16 2015-01-14 0.121 4,340,040 -40,000 0.06% 525,145
2015-01-07 2015-01-05 0.137 4,380,040 -86,000 0.06% 600,065
2014-12-30 2014-12-24 0.137 4,466,040 -50,000 0.06% 611,847
2014-12-29 2014-12-22 0.130 4,516,040 +70,000 0.07% 587,085
2014-12-22 2014-12-18 0.160 4,446,040 -42,300 0.06% 711,366
2014-12-18 2014-12-16 0.167 4,488,340 -30,000 0.06% 749,553
2014-12-16 2014-12-12 0.175 4,518,340 -39,998 0.07% 790,710
2014-12-15 2014-12-11 0.185 4,558,338 +1,357,909 0.07% 843,293
2014-12-04 2014-12-02 0.194 3,200,429 +36,000 0.06% 620,883
2014-11-27 2014-11-25 0.185 3,164,429 +50,000 0.05% 585,419
2014-11-19 2014-11-17 0.179 3,114,429 -4,000 0.05% 557,483
2014-11-14 2014-11-12 0.175 3,118,429 -120,000 0.05% 545,725
2014-10-29 2014-10-27 0.193 3,238,429 +30,000 0.06% 625,017
2014-10-27 2014-10-23 0.362 3,208,429 +1,242,557 0.06% 1,162,620
2014-10-23 2014-10-21 0.369 1,965,872 -57,676 0.06% 725,996
2014-10-22 2014-10-20 0.362 2,023,548 -5,768 0.06% 733,262
2014-10-17 2014-10-15 0.380 2,029,316 +115,354 0.06% 770,536
2014-10-08 2014-10-06 0.322 1,913,962 -13,843 0.06% 617,228
2014-09-24 2014-09-22 0.328 1,927,805 +57,677 0.06% 631,719
2014-09-15 2014-09-11 0.322 1,870,128 -28,838 0.06% 603,092
2014-09-11 2014-09-08 0.331 1,898,966 +57,676 0.06% 628,854
2014-08-21 2014-08-19 0.338 1,841,290 -23,070 0.05% 622,524
2014-08-18 2014-08-14 0.345 1,864,360 -115,354 0.06% 643,253
2014-08-14 2014-08-12 0.338 1,979,714 -57,677 0.06% 669,324
2014-08-12 2014-08-08 0.345 2,037,391 -5,767 0.06% 702,953
2014-08-01 2014-07-30 0.336 2,043,158 -16,150 0.06% 687,231
2014-07-31 2014-07-29 0.336 2,059,308 +28,839 0.06% 692,663
2014-07-24 2014-07-22 0.342 2,030,469 -6,922 0.06% 693,524
2014-07-09 2014-07-07 0.345 2,037,391 +57,677 0.06% 702,953
2014-07-07 2014-07-03 0.350 1,979,714 -17,303 0.06% 693,351
2014-06-10 2014-06-06 0.357 1,997,017 +17,303 0.06% 713,260
2014-06-09 2014-06-05 0.361 1,979,714 +28,838 0.06% 713,945
2014-05-07 2014-05-02 0.368 1,950,876 -17,303 0.06% 717,075
2014-04-17 2014-04-15 0.366 1,968,179 +17,303 0.06% 720,023
2014-04-01 2014-03-28 0.373 1,950,876 -17,303 0.06% 727,222
2014-03-31 2014-03-27 0.355 1,968,179 +4,615 0.06% 699,548
2014-03-25 2014-03-21 0.373 1,963,564 +20,763 0.06% 731,952
2014-03-07 2014-03-05 0.402 1,942,801 +57,677 0.06% 781,476
2014-03-05 2014-03-03 0.413 1,885,124 -5,768 0.06% 777,886
2014-02-26 2014-02-24 0.392 1,890,892 -32,299 0.06% 740,925
2014-02-25 2014-02-21 0.362 1,923,191 +23,071 0.06% 696,896
2014-02-24 2014-02-20 0.352 1,900,120 -17,303 0.06% 668,769
2014-02-20 2014-02-18 0.355 1,917,423 -17,303 0.06% 681,508
2014-01-27 2014-01-23 0.362 1,934,726 -173,030 0.06% 701,076
2014-01-24 2014-01-22 0.361 2,107,756 +66,905 0.06% 760,121
2014-01-23 2014-01-21 0.361 2,040,851 +115,353 0.06% 735,993
2014-01-21 2014-01-17 0.378 1,925,498 +17,303 0.06% 727,778
2014-01-20 2014-01-16 0.375 1,908,195 -57,677 0.06% 714,621
2014-01-17 2014-01-15 0.385 1,965,872 +57,677 0.06% 756,671
2014-01-16 2014-01-14 0.371 1,908,195 -28,838 0.06% 708,004
2014-01-07 2014-01-03 0.397 1,937,033 +13,842 0.06% 769,080
2013-12-12 2013-12-10 0.328 1,923,191 +28,839 0.06% 630,207
2013-12-11 2013-12-09 0.314 1,894,352 -28,839 0.06% 594,482
2013-12-10 2013-12-06 0.316 1,923,191 +28,839 0.06% 606,866
2013-12-05 2013-12-03 0.314 1,894,352 -115,354 0.06% 594,482
2013-12-02 2013-11-28 0.328 2,009,706 -115,353 0.06% 658,557
2013-11-22 2013-11-20 0.317 2,125,059 -23,071 0.06% 674,250
2013-11-21 2013-11-19 0.317 2,148,130 -40,374 0.06% 681,570
2013-11-20 2013-11-18 0.312 2,188,504 +115,354 0.07% 682,997
2013-11-19 2013-11-15 0.310 2,073,150 +63,444 0.06% 643,403
2013-10-30 2013-10-28 0.321 2,009,706 +115,354 0.06% 644,619
2013-10-25 2013-10-23 0.314 1,894,352 -11,536 0.06% 594,482
2013-09-12 2013-09-10 0.338 1,905,888 -21,917 0.06% 644,364
2013-09-10 2013-09-06 0.343 1,927,805 -16,149 0.06% 661,801
2013-08-15 2013-08-12 0.329 1,943,954 +16,149 0.06% 640,381
2013-08-12 2013-08-08 0.348 1,927,805 +27,685 0.06% 671,828
2013-08-08 2013-08-06 0.316 1,900,120 -11,535 0.06% 599,586
2013-06-19 2013-06-17 0.335 1,911,655 -158,035 0.06% 639,685
2013-05-27 2013-05-23 0.347 2,069,690 -57,676 0.06% 717,686
2013-05-23 2013-05-21 0.366 2,127,366 -115,354 0.06% 778,258
2013-05-22 2013-05-20 0.392 2,242,720 +115,354 0.07% 878,785
2013-04-05 2013-04-02 0.342 2,127,366 +23,070 0.06% 726,620
2013-04-02 2013-03-27 0.451 2,104,296 +38,067 0.06% 948,592
2013-03-28 2013-03-26 0.451 2,066,229 -80,748 0.06% 931,432
2013-03-18 2013-03-14 0.494 2,146,977 +23,071 0.06% 1,060,892
2013-03-15 2013-03-13 0.494 2,123,906 +17,303 0.06% 1,049,492
2013-03-12 2013-03-08 0.529 2,106,603 +17,303 0.06% 1,113,991
2013-03-05 2013-03-01 0.546 2,089,300 -57,677 0.06% 1,141,065
2013-03-01 2013-02-27 0.537 2,146,977 -138,424 0.06% 1,153,953
2013-02-27 2013-02-25 0.546 2,285,401 -17,303 0.07% 1,248,165
2013-02-26 2013-02-22 0.537 2,302,704 +11,536 0.07% 1,237,653
2013-02-25 2013-02-21 0.546 2,291,168 +69,212 0.07% 1,251,315
2013-02-22 2013-02-20 0.555 2,221,956 +2,307 0.07% 1,232,777
2013-02-14 2013-02-07 0.494 2,219,649 +40,373 0.07% 1,096,802
2013-02-05 2013-02-01 0.503 2,179,276 +40,374 0.07% 1,095,745
2013-02-04 2013-01-31 0.485 2,138,902 +57,677 0.06% 1,038,360
2013-02-01 2013-01-30 0.503 2,081,225 -13,842 0.06% 1,046,444
2013-01-30 2013-01-28 0.529 2,095,067 +13,842 0.06% 1,107,891
2013-01-29 2013-01-25 0.520 2,081,225 -5,768 0.06% 1,082,529
2013-01-28 2013-01-24 0.503 2,086,993 +5,768 0.06% 1,049,345
2013-01-25 2013-01-23 0.433 2,081,225 +11,535 0.06% 902,107
2013-01-24 2013-01-22 0.468 2,069,690 +40,374 0.06% 968,876
2013-01-14 2013-01-10 0.572 2,029,316 +302,226 0.06% 1,161,082
2013-01-11 2013-01-09 0.529 1,727,090 -20,763 0.05% 913,301
2012-12-28 2012-12-24 0.397 1,747,853 -25,378 0.05% 693,968
2012-12-27 2012-12-20 0.348 1,773,231 -288,384 0.05% 617,960
2012-12-21 2012-12-19 0.347 2,061,615 -2,307 0.06% 714,886
2012-12-20 2012-12-18 0.350 2,063,922 -576,768 0.06% 722,843
2012-12-18 2012-12-14 0.348 2,640,690 +288,384 0.08% 920,264
2012-12-17 2012-12-13 0.357 2,352,306 +576,768 0.07% 840,156
2012-12-11 2012-12-07 0.324 1,775,538 -28,839 0.05% 575,666
2012-12-10 2012-12-06 0.281 1,804,377 -14,996 0.05% 506,806
2012-11-22 2012-11-20 0.264 1,819,373 +14,996 0.05% 479,473
2012-11-20 2012-11-16 0.262 1,804,377 -28,838 0.05% 472,393
2012-11-05 2012-11-01 0.281 1,833,215 -11,535 0.05% 514,906
2012-09-11 2012-09-07 0.272 1,844,750 +11,535 0.06% 502,153
2012-06-15 2012-06-13 0.277 1,833,215 +23,071 0.05% 508,549
2012-04-17 2012-04-13 0.369 1,810,144 -11,536 0.05% 668,485
2012-04-16 2012-04-12 0.359 1,821,680 -28,838 0.05% 653,795
2012-03-30 2012-03-28 0.348 1,850,518 +3,461 0.06% 644,894
2012-03-08 2012-03-06 0.354 1,847,057 +28,838 0.06% 653,295
2012-02-17 2012-02-15 0.406 1,818,219 -34,606 0.05% 737,668
2012-02-15 2012-02-13 0.411 1,852,825 +34,606 0.06% 761,346
2012-02-13 2012-02-09 0.420 1,818,219 -34,606 0.05% 762,888
2012-02-09 2012-02-07 0.432 1,852,825 +34,606 0.06% 799,895
2012-01-26 2012-01-19 0.421 1,818,219 -34,606 0.05% 766,040
2012-01-18 2012-01-16 0.395 1,852,825 +34,606 0.06% 732,434
2012-01-16 2012-01-12 0.395 1,818,219 -2,307 0.05% 718,754
2012-01-12 2012-01-10 0.401 1,820,526 +1,153 0.05% 729,135
2012-01-10 2012-01-06 0.421 1,819,373 -18,456 0.05% 766,526
2012-01-06 2012-01-04 0.428 1,837,829 -5,768 0.05% 787,048
2012-01-03 2011-12-29 0.421 1,843,597 -11,535 0.06% 776,732
2011-12-28 2011-12-22 0.442 1,855,132 +17,303 0.06% 820,189
2011-12-20 2011-12-16 0.428 1,837,829 +2,307 0.05% 787,048
2011-12-14 2011-12-12 0.442 1,835,522 -57,677 0.05% 811,519
2011-12-12 2011-12-08 0.433 1,893,199 +12,689 0.06% 820,607
2011-12-08 2011-12-06 0.451 1,880,510 -346,060 0.06% 847,712
2011-12-07 2011-12-05 0.459 2,226,570 +346,060 0.07% 1,023,013
2011-12-01 2011-11-29 0.427 1,880,510 +23,071 0.06% 802,066
2011-11-30 2011-11-28 0.399 1,857,439 -80,748 0.06% 740,699
2011-11-29 2011-11-25 0.352 1,938,187 -19,610 0.06% 682,167
2011-11-22 2011-11-18 0.329 1,957,797 -34,606 0.06% 644,942
2011-11-03 2011-11-01 0.309 1,992,403 -20,763 0.06% 614,888
2011-10-27 2011-10-25 0.284 2,013,166 +74,979 0.06% 572,430
2011-09-16 2011-09-14 0.350 1,938,187 -470,642 0.06% 678,807
2011-06-23 2011-06-21 0.407 2,408,829 +40,374 0.10% 981,461
2011-06-20 2011-06-16 0.451 2,368,455 +316,068 0.10% 1,067,671
2011-05-30 2011-05-26 0.442 2,052,387 +28,839 0.09% 907,400
2011-05-26 2011-05-24 0.459 2,023,548 -85,362 0.09% 929,734
2011-05-19 2011-05-17 0.399 2,108,910 +11,535 0.09% 840,979
2011-05-17 2011-05-13 0.420 2,097,375 +57,677 0.09% 880,016
2011-04-28 2011-04-26 0.387 2,039,698 +40,374 0.09% 788,624
2011-04-20 2011-04-18 0.425 1,999,324 +86,515 0.08% 849,275
2011-03-01 2011-02-25 0.381 1,912,809 -86,515 0.08% 729,614
2011-02-25 2011-02-23 0.406 1,999,324 -28,838 0.08% 811,144
2011-01-17 2011-01-13 0.432 2,028,162 -57,677 0.09% 875,591
2010-12-14 2010-12-10 0.468 2,085,839 -8,816 0.09% 976,436
2010-11-18 2010-11-16 0.503 2,094,655 +28,838 0.09% 1,053,197
2010-11-10 2010-11-08 0.468 2,065,817 -5,767 0.09% 967,063
2010-11-02 2010-10-29 0.459 2,071,584 -57,677 0.09% 951,804
2010-11-01 2010-10-28 0.451 2,129,261 +57,677 0.09% 959,846
2010-10-21 2010-10-19 0.477 2,071,584 +115,353 0.09% 987,721
2010-10-04 2010-09-29 0.494 1,956,231 -29,992 0.08% 966,639
2010-08-10 2010-08-06 0.520 1,986,223 -28,838 0.08% 1,033,114
2010-08-06 2010-08-04 0.503 2,015,061 -62,291 0.09% 1,013,177
2010-07-30 2010-07-28 0.546 2,077,352 -538,701 0.09% 1,134,540
2010-07-28 2010-07-26 0.555 2,616,053 +287,230 0.11% 1,451,428
2010-07-27 2010-07-23 0.511 2,328,823 -34,606 0.10% 1,191,126
2010-07-26 2010-07-22 0.503 2,363,429 +307,994 0.10% 1,188,337
2010-07-06 2010-07-02 0.451 2,055,435 -28,838 0.09% 926,566
2010-06-29 2010-06-25 0.477 2,084,273 -17,303 0.09% 993,771
2010-06-18 2010-06-15 0.485 2,101,576 -86,515 0.09% 1,020,240
2010-06-01 2010-05-28 0.477 2,188,091 +34,606 0.09% 1,043,271
2010-05-26 2010-05-24 0.477 2,153,485 +17,303 0.09% 1,026,771
2010-05-24 2010-05-19 0.451 2,136,182 +86,515 0.09% 962,965
2010-04-29 2010-04-27 0.633 2,049,667 -155,727 0.09% 1,297,105
2010-04-26 2010-04-22 0.650 2,205,394 +155,727 0.09% 1,433,892
2010-04-23 2010-04-21 0.668 2,049,667 -57,677 0.09% 1,368,180
2010-04-20 2010-04-16 0.650 2,107,344 -28,838 0.09% 1,370,143
2010-04-16 2010-04-14 0.659 2,136,182 -2,307 0.09% 1,407,411
2010-04-15 2010-04-13 0.668 2,138,489 -57,677 0.09% 1,427,470
2010-04-13 2010-04-09 0.685 2,196,166 +146,499 0.09% 1,504,047
2010-04-01 2010-03-30 0.633 2,049,667 -11,536 0.09% 1,297,105
2010-03-31 2010-03-29 0.642 2,061,203 -57,676 0.09% 1,322,274
2010-03-30 2010-03-26 0.650 2,118,879 +57,676 0.09% 1,377,643
2010-03-29 2010-03-25 0.633 2,061,203 -28,838 0.09% 1,304,406
2010-03-26 2010-03-24 0.650 2,090,041 -23,071 0.09% 1,358,893
2010-03-25 2010-03-23 0.659 2,113,112 +40,374 0.09% 1,392,212
2010-03-24 2010-03-22 0.694 2,072,738 -11,535 0.09% 1,437,486
2010-03-23 2010-03-19 0.694 2,084,273 +109,586 0.09% 1,445,485
2010-03-22 2010-03-18 0.694 1,974,687 +80,747 0.08% 1,369,485
2010-03-19 2010-03-17 0.650 1,893,940 -369,131 0.08% 1,231,393
2010-03-16 2010-03-12 0.624 2,263,071 +9,228 0.10% 1,412,537
2010-03-15 2010-03-11 0.633 2,253,843 +392,202 0.10% 1,426,316
2010-03-12 2010-03-10 0.589 1,861,641 +8,075 0.08% 1,097,423
2010-03-10 2010-03-08 0.598 1,853,566 +40,374 0.08% 1,108,731
2010-03-03 2010-03-01 0.555 1,813,192 -173,031 0.08% 1,005,988
2010-02-26 2010-02-24 0.563 1,986,223 +115,354 0.08% 1,119,207
2010-02-09 2010-02-05 0.581 1,870,869 -28,839 0.08% 1,086,644
2010-02-05 2010-02-03 0.624 1,899,708 -86,515 0.08% 1,185,737
2010-02-03 2010-02-01 0.589 1,986,223 +86,515 0.08% 1,170,863
2010-02-02 2010-01-29 0.607 1,899,708 +57,677 0.08% 1,152,800
2010-01-27 2010-01-25 0.642 1,842,031 -11,535 0.08% 1,181,674
2010-01-26 2010-01-22 0.676 1,853,566 -28,839 0.08% 1,253,348
2010-01-25 2010-01-21 0.702 1,882,405 -132,656 0.08% 1,321,804
2010-01-22 2010-01-20 0.702 2,015,061 -86,515 0.09% 1,414,954
2010-01-21 2010-01-19 0.737 2,101,576 -173,031 0.09% 1,548,578
2010-01-20 2010-01-18 0.746 2,274,607 +5,768 0.10% 1,695,797
2010-01-19 2010-01-15 0.746 2,268,839 +14,996 0.10% 1,691,497
2010-01-18 2010-01-14 0.772 2,253,843 +20,764 0.10% 1,738,933
2010-01-15 2010-01-13 0.746 2,233,079 +57,676 0.09% 1,664,837
2010-01-13 2010-01-11 0.642 2,175,403 -57,676 0.09% 1,395,534
2010-01-12 2010-01-08 0.650 2,233,079 +138,424 0.09% 1,451,893
2010-01-11 2010-01-07 0.607 2,094,655 -115,354 0.09% 1,271,100
2010-01-08 2010-01-06 0.589 2,210,009 -230,707 0.09% 1,302,783
2010-01-07 2010-01-05 0.555 2,440,716 +288,384 0.10% 1,354,149
2010-01-06 2010-01-04 0.529 2,152,332 -271,081 0.09% 1,138,173
2010-01-05 2009-12-31 0.529 2,423,413 +40,374 0.10% 1,281,523
2010-01-04 2009-12-29 0.520 2,383,039 +2,307 0.10% 1,239,514
2009-12-30 2009-12-28 0.537 2,380,732 -17,303 0.10% 1,279,591
2009-12-29 2009-12-24 0.529 2,398,035 -16,149 0.10% 1,268,103
2009-12-28 2009-12-22 0.529 2,414,184 +57,676 0.10% 1,276,643
2009-12-23 2009-12-21 0.537 2,356,508 -173,030 0.10% 1,266,572
2009-12-22 2009-12-18 0.537 2,529,538 -144,192 0.11% 1,359,571
2009-12-21 2009-12-17 0.537 2,673,730 -292,998 0.11% 1,437,071
2009-12-17 2009-12-15 0.546 2,966,728 +108,433 0.13% 1,620,270
2009-12-15 2009-12-11 0.520 2,858,295 -115,354 0.12% 1,486,714
2009-12-14 2009-12-10 0.520 2,973,649 +171,877 0.13% 1,546,714
2009-12-11 2009-12-09 0.477 2,801,772 -13,843 0.12% 1,335,871
2009-12-10 2009-12-08 0.494 2,815,615 +20,764 0.12% 1,391,289
2009-12-08 2009-12-04 0.494 2,794,851 +14,996 0.12% 1,381,029
2009-12-07 2009-12-03 0.503 2,779,855 +57,677 0.12% 1,397,717
2009-12-04 2009-12-02 0.494 2,722,178 -288,384 0.12% 1,345,118
2009-11-30 2009-11-26 0.503 3,010,562 +115,353 0.13% 1,513,717
2009-11-26 2009-11-24 0.511 2,895,209 -57,676 0.12% 1,480,816
2009-11-19 2009-11-17 0.546 2,952,885 +28,838 0.13% 1,612,710
2009-11-18 2009-11-16 0.546 2,924,047 +28,838 0.12% 1,596,960
2009-11-17 2009-11-13 0.563 2,895,209 -12,688 0.12% 1,631,407
2009-11-13 2009-11-11 0.555 2,907,897 +50,755 0.12% 1,613,348
2009-11-11 2009-11-09 0.546 2,857,142 -9,228 0.12% 1,560,420
2009-11-10 2009-11-06 0.546 2,866,370 -63,445 0.12% 1,565,460
2009-11-09 2009-11-05 0.537 2,929,815 +57,677 0.12% 1,574,712
2009-11-05 2009-11-03 0.555 2,872,138 -115,353 0.12% 1,593,509
2009-11-04 2009-11-02 0.581 2,987,491 -86,516 0.13% 1,735,204
2009-11-03 2009-10-30 0.563 3,074,007 -57,676 0.13% 1,732,157
2009-11-02 2009-10-29 0.485 3,131,683 +34,606 0.13% 1,520,320
2009-10-30 2009-10-28 0.503 3,097,077 +28,838 0.13% 1,557,217
2009-10-28 2009-10-23 0.459 3,068,239 +34,606 0.13% 1,409,724
2009-10-20 2009-10-16 0.442 3,033,633 +34,606 0.13% 1,341,227
2009-10-15 2009-10-13 0.459 2,999,027 +5,768 0.13% 1,377,924
2009-10-09 2009-10-07 0.427 2,993,259 -34,606 0.13% 1,276,670
2009-10-02 2009-09-29 0.442 3,027,865 -57,677 0.13% 1,338,677
2009-09-29 2009-09-25 0.451 3,085,542 +77,287 0.13% 1,390,926
2009-09-28 2009-09-24 0.451 3,008,255 -146,499 0.13% 1,356,086
2009-09-25 2009-09-23 0.468 3,154,754 +749,798 0.13% 1,476,823
2009-09-21 2009-09-17 0.430 2,404,956 -201,869 0.10% 1,034,089
2009-09-17 2009-09-15 0.432 2,606,825 +57,677 0.11% 1,125,409
2009-09-09 2009-09-07 0.459 2,549,148 -57,677 0.11% 1,171,224
2009-09-08 2009-09-04 0.459 2,606,825 -57,676 0.11% 1,197,724
2009-09-04 2009-09-02 0.442 2,664,501 +46,141 0.11% 1,178,027
2009-09-02 2009-08-31 0.387 2,618,360 -23,071 0.11% 1,012,356
2009-09-01 2009-08-28 0.416 2,641,431 -3,460 0.11% 1,099,131
2009-08-25 2009-08-21 0.409 2,644,891 +78,440 0.11% 1,082,228
2009-08-24 2009-08-20 0.416 2,566,451 -1,154 0.11% 1,067,931
2009-08-19 2009-08-17 0.442 2,567,605 -11,535 0.11% 1,135,187
2009-08-18 2009-08-14 0.442 2,579,140 +59,984 0.11% 1,140,287
2009-08-11 2009-08-07 0.503 2,519,156 -47,295 0.11% 1,266,637
2009-08-07 2009-08-05 0.537 2,566,451 -57,677 0.11% 1,379,411
2009-08-03 2009-07-30 0.537 2,624,128 +57,677 0.11% 1,410,411
2009-07-24 2009-07-22 0.555 2,566,451 +47,295 0.11% 1,423,908
2009-07-23 2009-07-21 0.555 2,519,156 +17,303 0.11% 1,397,668
2009-07-21 2009-07-17 0.589 2,501,853 +88,822 0.11% 1,474,823
2009-07-20 2009-07-16 0.589 2,413,031 +23,071 0.10% 1,422,463
2009-07-13 2009-07-09 0.598 2,389,960 +115,353 0.10% 1,429,581
2009-07-09 2009-07-07 0.572 2,274,607 +173,031 0.10% 1,301,426
2009-07-07 2009-07-03 0.615 2,101,576 -57,677 0.09% 1,293,518
2009-07-06 2009-07-02 0.607 2,159,253 -98,051 0.09% 1,310,300
2009-06-25 2009-06-23 0.546 2,257,304 +230,708 0.10% 1,232,820
2009-06-23 2009-06-19 0.633 2,026,596 +17,303 0.09% 1,282,505
2009-06-22 2009-06-18 0.624 2,009,293 +28,838 0.09% 1,254,137
2009-06-19 2009-06-17 0.668 1,980,455 -98,051 0.08% 1,321,980
2009-06-18 2009-06-16 0.659 2,078,506 -57,676 0.09% 1,369,412
2009-06-17 2009-06-15 0.685 2,136,182 +40,373 0.09% 1,462,967
2009-06-16 2009-06-12 0.685 2,095,809 +17,303 0.09% 1,435,317
2009-06-12 2009-06-10 0.711 2,078,506 +26,532 0.09% 1,477,523
2009-06-11 2009-06-09 0.685 2,051,974 -69,212 0.09% 1,405,297
2009-06-10 2009-06-08 0.702 2,121,186 +40,373 0.09% 1,489,474
2009-06-09 2009-06-05 0.711 2,080,813 -259,545 0.09% 1,479,163
2009-06-04 2009-06-02 0.572 2,340,358 +28,838 0.10% 1,339,046
2009-06-03 2009-06-01 0.598 2,311,520 -28,838 0.10% 1,382,662
2009-06-01 2009-05-27 0.598 2,340,358 -125,735 0.10% 1,399,911
2009-05-22 2009-05-20 0.615 2,466,093 +28,838 0.10% 1,517,878
2009-05-21 2009-05-19 0.624 2,437,255 +28,838 0.10% 1,521,257
2009-05-20 2009-05-18 0.615 2,408,417 +57,677 0.10% 1,482,379
2009-05-19 2009-05-15 0.537 2,350,740 +173,030 0.10% 1,263,471
2009-05-18 2009-05-14 0.511 2,177,710 +86,516 0.09% 1,113,836
2009-05-14 2009-05-12 0.520 2,091,194 -11,536 0.09% 1,087,714
2009-05-13 2009-05-11 0.563 2,102,730 -334,525 0.09% 1,184,857
2009-05-12 2009-05-08 0.503 2,437,255 -28,838 0.10% 1,225,457
2009-05-11 2009-05-07 0.503 2,466,093 +421,040 0.10% 1,239,957
2009-05-08 2009-05-06 0.529 2,045,053 -138,424 0.09% 1,081,443
2009-05-05 2009-04-30 0.354 2,183,477 -173,031 0.09% 772,286
2009-04-28 2009-04-24 0.459 2,356,508 -57,676 0.10% 1,082,714
2009-04-27 2009-04-23 0.433 2,414,184 +27,685 0.10% 1,046,428
2009-04-21 2009-04-17 0.342 2,386,499 +1,153 0.10% 815,129
2009-04-14 2009-04-08 0.265 2,385,346 -98,050 0.10% 632,764
2009-03-05 2009-03-03 0.291 2,483,396 -28,839 0.11% 723,360
2009-03-04 2009-03-02 0.279 2,512,235 -4,614 0.11% 701,270
2008-10-16 2008-10-14 0.251 2,516,849 -5,768 0.11% 632,739
2008-10-15 2008-10-13 0.246 2,522,617 -140,731 0.11% 621,067
2008-10-03 2008-09-30 0.295 2,663,348 -23,071 0.11% 785,011
2008-09-19 2008-09-17 0.270 2,686,419 -57,676 0.11% 726,603
2008-09-10 2008-09-08 0.336 2,744,095 -144,192 0.12% 922,996
2008-09-09 2008-09-05 0.340 2,888,287 -126,889 0.12% 981,512
2008-08-13 2008-08-11 0.180 3,015,176 -57,677 0.13% 543,682
2008-07-31 2008-07-29 0.231 3,072,853 +28,838 0.13% 708,586
2008-07-28 2008-07-24 0.232 3,044,015 +115,354 0.13% 707,214
2008-07-10 2008-07-08 0.225 2,928,661 +11,535 0.12% 660,103
2008-07-08 2008-07-04 0.225 2,917,126 -115,353 0.12% 657,503
2008-07-04 2008-07-02 0.279 3,032,479 -18,457 0.13% 846,492
2008-06-18 2008-06-16 0.347 3,050,936 -57,677 0.13% 1,057,943
2008-06-16 2008-06-12 0.338 3,108,613 -57,676 0.13% 1,050,994
2008-06-11 2008-06-06 0.354 3,166,289 +470,642 0.13% 1,119,902
2008-06-06 2008-06-04 0.355 2,695,647 -271,081 0.11% 958,111
2008-06-03 2008-05-30 0.371 2,966,728 +57,677 0.13% 1,100,755
2008-05-27 2008-05-23 0.381 2,909,051 +28,838 0.12% 1,109,617
2008-05-22 2008-05-20 0.390 2,880,213 +57,677 0.12% 1,123,586
2008-05-21 2008-05-19 0.383 2,822,536 +57,677 0.12% 1,081,511
2008-05-09 2008-05-07 0.430 2,764,859 -167,263 0.12% 1,188,841
2008-05-07 2008-05-05 0.451 2,932,122 -46,141 0.12% 1,321,766
2008-05-06 2008-05-02 0.414 2,978,263 +74,980 0.13% 1,234,128
2008-04-28 2008-04-24 0.406 2,903,283 +92,283 0.12% 1,177,889
2008-04-16 2008-04-14 0.423 2,811,000 +57,676 0.12% 1,189,186
2008-04-15 2008-04-11 0.433 2,753,324 -57,676 0.12% 1,193,429
2008-04-08 2008-04-03 0.442 2,811,000 -54,217 0.12% 1,242,797
2008-04-07 2008-04-02 0.459 2,865,217 -57,676 0.12% 1,316,444
2008-04-03 2008-04-01 0.468 2,922,893 +57,676 0.12% 1,368,283
2008-04-02 2008-03-31 0.468 2,865,217 +57,677 0.12% 1,341,283
2008-03-25 2008-03-19 0.451 2,807,540 +23,071 0.12% 1,265,606
2008-03-20 2008-03-18 0.451 2,784,469 -23,071 0.12% 1,255,206
2008-03-19 2008-03-17 0.494 2,807,540 -57,677 0.12% 1,387,299
2008-03-07 2008-03-05 0.503 2,865,217 +57,677 0.12% 1,440,637
2008-03-06 2008-03-04 0.563 2,807,540 +54,216 0.12% 1,582,007
2008-03-05 2008-03-03 0.589 2,753,324 -17,303 0.12% 1,623,063
2008-03-04 2008-02-29 0.589 2,770,627 +86,515 0.12% 1,633,263
2008-03-03 2008-02-28 0.563 2,684,112 -115,353 0.11% 1,512,457
2008-02-25 2008-02-21 0.503 2,799,465 +57,677 0.12% 1,407,577
2008-02-22 2008-02-20 0.555 2,741,788 -28,839 0.12% 1,521,188
2008-02-20 2008-02-18 0.572 2,770,627 -115,353 0.12% 1,585,226
2008-02-01 2008-01-30 0.427 2,885,980 -173,031 0.12% 1,230,914
2008-01-24 2008-01-22 0.477 3,059,011 -34,606 0.13% 1,458,522
2008-01-23 2008-01-21 0.563 3,093,617 -57,676 0.13% 1,743,207
2008-01-18 2008-01-16 0.572 3,151,293 +57,676 0.14% 1,803,025
2008-01-16 2008-01-14 0.668 3,093,617 -57,676 0.13% 2,065,030
2008-01-11 2008-01-09 0.659 3,151,293 -121,122 0.14% 2,076,211
2008-01-10 2008-01-08 0.659 3,272,415 +57,677 0.14% 2,156,012
2008-01-07 2008-01-03 0.668 3,214,738 +28,839 0.14% 2,145,880
2008-01-04 2008-01-02 0.659 3,185,899 +57,676 0.14% 2,099,011
2007-12-28 2007-12-24 0.685 3,128,223 +63,445 0.14% 2,142,367
2007-12-27 2007-12-20 0.676 3,064,778 +5,767 0.13% 2,072,348
2007-12-20 2007-12-18 0.720 3,059,011 -28,838 0.13% 2,201,042
2007-12-19 2007-12-17 0.737 3,087,849 -57,677 0.13% 2,275,329
2007-12-17 2007-12-13 0.832 3,145,526 -63,444 0.14% 2,617,783
2007-12-14 2007-12-12 0.867 3,208,970 -28,839 0.14% 2,781,857
2007-12-11 2007-12-07 0.867 3,237,809 -43,834 0.14% 2,806,857
2007-12-10 2007-12-06 0.867 3,281,643 -13,842 0.14% 2,844,857
2007-12-07 2007-12-05 0.858 3,295,485 +69,212 0.14% 2,828,288
2007-12-06 2007-12-04 0.919 3,226,273 -51,909 0.14% 2,964,668
2007-12-05 2007-12-03 0.867 3,278,182 +28,838 0.14% 2,841,857
2007-12-04 2007-11-30 0.867 3,249,344 -57,677 0.14% 2,816,857
2007-12-03 2007-11-29 0.867 3,307,021 -5,767 0.14% 2,866,857
2007-11-30 2007-11-28 0.867 3,312,788 -57,677 0.14% 2,871,857
2007-11-29 2007-11-27 0.850 3,370,465 -17,303 0.15% 2,863,420
2007-11-26 2007-11-22 0.789 3,387,768 +17,303 0.15% 2,672,540
2007-11-22 2007-11-20 0.867 3,370,465 -449,879 0.15% 2,921,857
2007-11-21 2007-11-19 0.858 3,820,344 +17,303 0.17% 3,278,739
2007-11-20 2007-11-16 0.884 3,803,041 -28,838 0.16% 3,362,794
2007-11-15 2007-11-13 0.884 3,831,879 +57,677 0.17% 3,388,294
2007-11-09 2007-11-07 0.988 3,774,202 -28,839 0.16% 3,729,917
2007-11-08 2007-11-06 0.919 3,803,041 +28,839 0.16% 3,494,669
2007-11-07 2007-11-05 0.902 3,774,202 +23,070 0.16% 3,402,731
2007-11-06 2007-11-02 0.988 3,751,132 +11,536 0.16% 3,707,117
2007-11-05 2007-11-01 1.040 3,739,596 +74,979 0.16% 3,890,228
2007-11-02 2007-10-31 1.058 3,664,617 -23,070 0.16% 3,875,766
2007-11-01 2007-10-30 1.110 3,687,687 +46,141 0.16% 4,091,977
2007-10-31 2007-10-29 1.127 3,641,546 +28,839 0.16% 4,103,914
2007-10-30 2007-10-26 1.144 3,612,707 -28,839 0.16% 4,134,051
2007-10-29 2007-10-25 1.110 3,641,546 -11,535 0.16% 4,040,777
2007-10-26 2007-10-24 1.092 3,653,081 +31,145 0.16% 3,990,240
2007-10-25 2007-10-23 1.214 3,621,936 -100,357 0.16% 4,395,800
2007-10-24 2007-10-22 1.214 3,722,293 -363,364 0.16% 4,517,599
2007-10-23 2007-10-18 0.884 4,085,657 +5,768 0.18% 3,612,694
2007-10-22 2007-10-17 0.754 4,079,889 +57,677 0.18% 3,077,065
2007-10-18 2007-10-16 0.763 4,022,212 -17,304 0.17% 3,068,434
2007-10-17 2007-10-15 0.780 4,039,516 +173,031 0.17% 3,151,672
2007-10-16 2007-10-12 0.832 3,866,485 -34,606 0.17% 3,217,783
2007-10-15 2007-10-11 0.867 3,901,091 -63,445 0.17% 3,381,857
2007-10-12 2007-10-10 0.919 3,964,536 +86,515 0.17% 3,643,069
2007-10-11 2007-10-09 0.936 3,878,021 -34,606 0.17% 3,630,806
2007-10-05 2007-10-03 0.884 3,912,627 -17,303 0.17% 3,459,694
2007-10-04 2007-10-02 1.006 3,929,930 -17,303 0.17% 3,951,954
2007-10-03 2007-09-28 1.023 3,947,233 +86,515 0.17% 4,037,792
2007-10-02 2007-09-27 1.058 3,860,718 +86,516 0.17% 4,083,166
2007-09-28 2007-09-25 1.040 3,774,202 -86,516 0.16% 3,926,228
2007-09-24 2007-09-20 1.075 3,860,718 +86,516 0.17% 4,150,103
2007-09-21 2007-09-19 1.110 3,774,202 -17,303 0.16% 4,187,977
2007-09-20 2007-09-18 1.110 3,791,505 -109,586 0.16% 4,207,176
2007-09-18 2007-09-14 1.058 3,901,091 +11,535 0.17% 4,125,865
2007-09-17 2007-09-13 1.075 3,889,556 -11,535 0.17% 4,181,103
2007-09-14 2007-09-12 1.058 3,901,091 -74,980 0.17% 4,125,865
2007-09-13 2007-09-11 1.006 3,976,071 -86,515 0.17% 3,998,354
2007-09-12 2007-09-10 0.988 4,062,586 -57,677 0.18% 4,014,917
2007-09-11 2007-09-07 1.023 4,120,263 +57,677 0.18% 4,214,791
2007-09-10 2007-09-06 0.988 4,062,586 -8,075 0.18% 4,014,917
2007-09-07 2007-09-05 1.006 4,070,661 -51,909 0.18% 4,093,474
2007-09-06 2007-09-04 0.988 4,122,570 -5,768 0.18% 4,074,197
2007-09-05 2007-09-03 1.023 4,128,338 -2,099,434 0.18% 4,223,052
2007-09-04 2007-08-31 1.023 6,227,772 +11,535 0.27% 6,370,651
2007-09-03 2007-08-30 1.058 6,216,237 +17,303 0.27% 6,574,406
2007-08-31 2007-08-29 1.058 6,198,934 +230,708 0.27% 6,556,106
2007-08-30 2007-08-28 1.110 5,968,226 +1,799,515 0.27% 6,622,536
2007-08-29 2007-08-27 1.144 4,168,711 +13,842 0.19% 4,770,291
2007-08-28 2007-08-24 1.075 4,154,869 +34,606 0.19% 4,466,303
2007-08-27 2007-08-23 1.058 4,120,263 +322,990 0.18% 4,357,666
2007-08-24 2007-08-22 1.058 3,797,273 +28,838 0.17% 4,016,065
2007-08-23 2007-08-21 1.058 3,768,435 -23,070 0.17% 3,985,566
2007-08-22 2007-08-20 1.058 3,791,505 -86,516 0.17% 4,009,965
2007-08-21 2007-08-17 0.971 3,878,021 +121,122 0.17% 3,765,280
2007-08-20 2007-08-16 1.058 3,756,899 -115,354 0.17% 3,973,365
2007-08-17 2007-08-15 1.231 3,872,253 -11,535 0.17% 4,766,737
2007-08-16 2007-08-14 1.283 3,883,788 +28,838 0.17% 4,982,948
2007-08-15 2007-08-13 1.318 3,854,950 -28,838 0.17% 5,079,623
2007-08-14 2007-08-10 1.318 3,883,788 +115,353 0.17% 5,117,622
2007-08-13 2007-08-09 1.404 3,768,435 +196,101 0.17% 5,292,309
2007-08-10 2007-08-08 1.404 3,572,334 -57,676 0.16% 5,016,909
2007-08-09 2007-08-07 1.318 3,630,010 -227,247 0.16% 4,783,222
2007-08-08 2007-08-06 1.456 3,857,257 -219,172 0.17% 5,617,680
2007-08-07 2007-08-03 1.543 4,076,429 -57,676 0.18% 6,290,266
2007-08-06 2007-08-02 1.543 4,134,105 +115,353 0.19% 6,379,265
2007-08-03 2007-08-01 1.508 4,018,752 +236,475 0.18% 6,061,911
2007-08-02 2007-07-31 1.560 3,782,277 +507,555 0.17% 5,901,942
2007-08-01 2007-07-30 1.422 3,274,722 +801,707 0.15% 4,655,726
2007-07-31 2007-07-27 1.422 2,473,015 +34,606 0.11% 3,515,926
2007-07-30 2007-07-26 1.422 2,438,409 -57,676 0.11% 3,466,726
2007-07-27 2007-07-25 1.456 2,496,085 +80,747 0.11% 3,635,279
2007-07-26 2007-07-24 1.456 2,415,338 +46,142 0.11% 3,517,680
2007-07-25 2007-07-23 1.439 2,369,196 +28,838 0.11% 3,409,402
2007-07-24 2007-07-20 1.404 2,340,358 -23,071 0.10% 3,286,748
2007-07-23 2007-07-19 1.439 2,363,429 -28,838 0.11% 3,401,103
2007-07-20 2007-07-18 1.422 2,392,267 +109,586 0.11% 3,401,125
2007-07-19 2007-07-17 1.439 2,282,681 +28,838 0.10% 3,284,902
2007-07-18 2007-07-16 1.491 2,253,843 +92,283 0.10% 3,360,634
2007-07-16 2007-07-12 1.543 2,161,560 +40,374 0.10% 3,335,465
2007-07-13 2007-07-11 1.560 2,121,186 +34,606 0.09% 3,309,942
2007-07-11 2007-07-09 1.630 2,086,580 +17,303 0.09% 3,400,651
2007-07-10 2007-07-06 1.543 2,069,277 -230,707 0.09% 3,193,065
2007-07-09 2007-07-05 1.526 2,299,984 +57,676 0.10% 3,509,188
2007-07-06 2007-07-04 1.543 2,242,308 +11,536 0.10% 3,460,066
2007-07-05 2007-07-03 1.612 2,230,772 -34,606 0.10% 3,596,974
2007-07-04 2007-06-29 1.630 2,265,378 +328,757 0.10% 3,692,051
2007-07-03 2007-06-28 1.595 1,936,621 +152,267 0.09% 3,089,097
2007-06-28 2007-06-26 1.508 1,784,354 +42,681 0.08% 2,691,531
2007-06-27 2007-06-25 1.595 1,741,673 -5,768 0.08% 2,778,136
2007-06-26 2007-06-22 1.647 1,747,441 0.08% 2,878,228

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top