History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 118,934,701 | +0 | 1.33% | 3,568,041 |
| 2025-10-13 | 2025-10-09 | 0.032 | 118,934,701 | +0 | 1.33% | 3,805,910 |
| 2025-10-10 | 2025-10-08 | 0.031 | 118,934,701 | +0 | 1.33% | 3,686,976 |
| 2025-10-09 | 2025-10-06 | 0.029 | 118,934,701 | +0 | 1.33% | 3,449,106 |
| 2025-10-08 | 2025-10-03 | 0.029 | 118,934,701 | +0 | 1.33% | 3,449,106 |
| 2025-10-06 | 2025-10-02 | 0.029 | 118,934,701 | +0 | 1.33% | 3,449,106 |
| 2025-10-03 | 2025-09-30 | 0.031 | 118,934,701 | +0 | 1.33% | 3,686,976 |
| 2025-10-02 | 2025-09-29 | 0.030 | 118,934,701 | +0 | 1.33% | 3,568,041 |
| 2025-09-30 | 2025-09-26 | 0.030 | 118,934,701 | +0 | 1.33% | 3,568,041 |
| 2025-09-29 | 2025-09-25 | 0.031 | 118,934,701 | +0 | 1.33% | 3,686,976 |
| 2025-09-26 | 2025-09-24 | 0.033 | 118,934,701 | +0 | 1.33% | 3,924,845 |
| 2025-09-25 | 2025-09-23 | 0.028 | 118,934,701 | +0 | 1.33% | 3,330,172 |
| 2025-09-24 | 2025-09-22 | 0.028 | 118,934,701 | +0 | 1.33% | 3,330,172 |
| 2025-09-23 | 2025-09-19 | 0.029 | 118,934,701 | +0 | 1.33% | 3,449,106 |
| 2025-09-22 | 2025-09-18 | 0.029 | 118,934,701 | +0 | 1.33% | 3,449,106 |
| 2025-09-19 | 2025-09-17 | 0.030 | 118,934,701 | +0 | 1.33% | 3,568,041 |
| 2025-09-18 | 2025-09-16 | 0.029 | 118,934,701 | +0 | 1.33% | 3,449,106 |
| 2025-09-17 | 2025-09-15 | 0.030 | 118,934,701 | +0 | 1.33% | 3,568,041 |
| 2025-09-16 | 2025-09-12 | 0.029 | 118,934,701 | +0 | 1.33% | 3,449,106 |
| 2025-09-15 | 2025-09-11 | 0.029 | 118,934,701 | +0 | 1.33% | 3,449,106 |
| 2025-09-12 | 2025-09-10 | 0.030 | 118,934,701 | +0 | 1.33% | 3,568,041 |
| 2025-09-11 | 2025-09-09 | 0.029 | 118,934,701 | +0 | 1.33% | 3,449,106 |
| 2025-09-10 | 2025-09-08 | 0.028 | 118,934,701 | +0 | 1.33% | 3,330,172 |
| 2025-09-09 | 2025-09-05 | 0.029 | 118,934,701 | +0 | 1.33% | 3,449,106 |
| 2025-09-08 | 2025-09-04 | 0.029 | 118,934,701 | +0 | 1.33% | 3,449,106 |
| 2025-09-05 | 2025-09-03 | 0.028 | 118,934,701 | +0 | 1.33% | 3,330,172 |
| 2025-09-04 | 2025-09-02 | 0.029 | 118,934,701 | +0 | 1.33% | 3,449,106 |
| 2025-09-03 | 2025-09-01 | 0.030 | 118,934,701 | +0 | 1.33% | 3,568,041 |
| 2025-09-02 | 2025-08-29 | 0.030 | 118,934,701 | +0 | 1.33% | 3,568,041 |
| 2025-09-01 | 2025-08-28 | 0.030 | 118,934,701 | +0 | 1.33% | 3,568,041 |
| 2025-08-29 | 2025-08-27 | 0.030 | 118,934,701 | +0 | 1.33% | 3,568,041 |
| 2025-08-28 | 2025-08-26 | 0.030 | 118,934,701 | +0 | 1.33% | 3,568,041 |
| 2025-08-27 | 2025-08-25 | 0.031 | 118,934,701 | +0 | 1.33% | 3,686,976 |
| 2025-08-26 | 2025-08-22 | 0.032 | 118,934,701 | +0 | 1.33% | 3,805,910 |
| 2025-08-25 | 2025-08-21 | 0.030 | 118,934,701 | +0 | 1.33% | 3,568,041 |
| 2025-08-22 | 2025-08-20 | 0.030 | 118,934,701 | +0 | 1.33% | 3,568,041 |
| 2025-08-21 | 2025-08-19 | 0.030 | 118,934,701 | +0 | 1.33% | 3,568,041 |
| 2025-08-20 | 2025-08-18 | 0.030 | 118,934,701 | +0 | 1.33% | 3,568,041 |
| 2025-08-19 | 2025-08-15 | 0.029 | 118,934,701 | +0 | 1.33% | 3,449,106 |
| 2025-08-18 | 2025-08-14 | 0.029 | 118,934,701 | +0 | 1.33% | 3,449,106 |
| 2025-08-15 | 2025-08-13 | 0.029 | 118,934,701 | +0 | 1.33% | 3,449,106 |
| 2025-08-14 | 2025-08-12 | 0.031 | 118,934,701 | +0 | 1.33% | 3,686,976 |
| 2025-08-13 | 2025-08-11 | 0.032 | 118,934,701 | +0 | 1.33% | 3,805,910 |
| 2025-08-12 | 2025-08-08 | 0.032 | 118,934,701 | +0 | 1.33% | 3,805,910 |
| 2025-08-11 | 2025-08-07 | 0.032 | 118,934,701 | +0 | 1.33% | 3,805,910 |
| 2025-08-08 | 2025-08-06 | 0.031 | 118,934,701 | +0 | 1.33% | 3,686,976 |
| 2025-08-07 | 2025-08-05 | 0.032 | 118,934,701 | +0 | 1.33% | 3,805,910 |
| 2025-08-06 | 2025-08-04 | 0.032 | 118,934,701 | +0 | 1.33% | 3,805,910 |
| 2025-08-05 | 2025-08-01 | 0.031 | 118,934,701 | +0 | 1.33% | 3,686,976 |
| 2025-08-04 | 2025-07-31 | 0.031 | 118,934,701 | +0 | 1.33% | 3,686,976 |
| 2025-08-01 | 2025-07-30 | 0.033 | 118,934,701 | +0 | 1.33% | 3,924,845 |
| 2025-07-31 | 2025-07-29 | 0.032 | 118,934,701 | +0 | 1.33% | 3,805,910 |
| 2025-07-30 | 2025-07-28 | 0.032 | 118,934,701 | +0 | 1.33% | 3,805,910 |
| 2025-07-29 | 2025-07-25 | 0.034 | 118,934,701 | +0 | 1.33% | 4,043,780 |
| 2025-07-28 | 2025-07-24 | 0.034 | 118,934,701 | +0 | 1.33% | 4,043,780 |
| 2025-07-25 | 2025-07-23 | 0.035 | 118,934,701 | +0 | 1.33% | 4,162,715 |
| 2025-07-24 | 2025-07-22 | 0.034 | 118,934,701 | +0 | 1.33% | 4,043,780 |
| 2025-07-23 | 2025-07-21 | 0.033 | 118,934,701 | +0 | 1.33% | 3,924,845 |
| 2025-07-22 | 2025-07-18 | 0.033 | 118,934,701 | +0 | 1.33% | 3,924,845 |
| 2025-07-21 | 2025-07-17 | 0.033 | 118,934,701 | +0 | 1.33% | 3,924,845 |
| 2025-07-18 | 2025-07-16 | 0.033 | 118,934,701 | +0 | 1.33% | 3,924,845 |
| 2025-07-17 | 2025-07-15 | 0.033 | 118,934,701 | +0 | 1.33% | 3,924,845 |
| 2025-07-16 | 2025-07-14 | 0.031 | 118,934,701 | +0 | 1.33% | 3,686,976 |
| 2025-07-15 | 2025-07-11 | 0.031 | 118,934,701 | +0 | 1.33% | 3,686,976 |
| 2025-07-14 | 2025-07-10 | 0.029 | 118,934,701 | +0 | 1.33% | 3,449,106 |
| 2025-07-11 | 2025-07-09 | 0.030 | 118,934,701 | +0 | 1.33% | 3,568,041 |
| 2025-07-10 | 2025-07-08 | 0.029 | 118,934,701 | +0 | 1.33% | 3,449,106 |
| 2025-07-09 | 2025-07-07 | 0.029 | 118,934,701 | +0 | 1.33% | 3,449,106 |
| 2025-07-08 | 2025-07-04 | 0.028 | 118,934,701 | +0 | 1.33% | 3,330,172 |
| 2025-07-07 | 2025-07-03 | 0.029 | 118,934,701 | +0 | 1.33% | 3,449,106 |
| 2025-07-04 | 2025-07-02 | 0.028 | 118,934,701 | +0 | 1.33% | 3,330,172 |
| 2025-07-03 | 2025-06-30 | 0.028 | 118,934,701 | +0 | 1.33% | 3,330,172 |
| 2025-07-02 | 2025-06-27 | 0.028 | 118,934,701 | +0 | 1.33% | 3,330,172 |
| 2025-06-30 | 2025-06-26 | 0.030 | 118,934,701 | -100,000 | 1.33% | 3,568,041 |
| 2025-06-24 | 2025-06-20 | 0.030 | 119,034,701 | +100,000 | 1.33% | 3,571,041 |
| 2025-06-23 | 2025-06-19 | 0.030 | 118,934,701 | +2,800,000 | 1.33% | 3,568,041 |
| 2025-06-06 | 2025-06-04 | 0.026 | 116,134,701 | +2,300,000 | 1.30% | 3,019,502 |
| 2025-06-05 | 2025-06-03 | 0.028 | 113,834,701 | +5,900,000 | 1.27% | 3,187,372 |
| 2025-05-21 | 2025-05-19 | 0.026 | 107,934,701 | +1,200,000 | 1.21% | 2,806,302 |
| 2025-05-08 | 2025-05-06 | 0.024 | 106,734,701 | +30,800,000 | 1.19% | 2,561,633 |
| 2024-12-12 | 2024-12-10 | 0.026 | 75,934,701 | +17,000,000 | 0.85% | 1,974,302 |
| 2024-10-04 | 2024-10-02 | 0.026 | 58,934,701 | -28,464 | 0.66% | 1,532,302 |
| 2024-03-04 | 2024-02-29 | 0.029 | 58,963,165 | +2,146,000 | 0.66% | 1,709,932 |
| 2024-01-08 | 2024-01-04 | 0.026 | 56,817,165 | +600,000 | 0.64% | 1,477,246 |
| 2024-01-05 | 2024-01-03 | 0.026 | 56,217,165 | +2,000,000 | 0.63% | 1,461,646 |
| 2023-06-16 | 2023-06-14 | 0.032 | 54,217,165 | +300,000 | 0.61% | 1,734,949 |
| 2023-05-18 | 2023-05-16 | 0.034 | 53,917,165 | +100,000 | 0.60% | 1,833,184 |
| 2023-04-04 | 2023-03-31 | 0.035 | 53,817,165 | -2,000,000 | 0.60% | 1,883,601 |
| 2023-01-10 | 2023-01-06 | 0.040 | 55,817,165 | +1,800,000 | 0.62% | 2,232,687 |
| 2022-12-29 | 2022-12-23 | 0.031 | 54,017,165 | +1,600,000 | 0.60% | 1,674,532 |
| 2022-10-10 | 2022-10-06 | 0.037 | 52,417,165 | -4,218,000 | 0.59% | 1,939,435 |
| 2022-09-14 | 2022-09-09 | 0.044 | 56,635,165 | -142,323 | 0.63% | 2,491,947 |
| 2022-09-09 | 2022-09-07 | 0.045 | 56,777,488 | -14,232 | 0.64% | 2,554,987 |
| 2022-08-30 | 2022-08-26 | 0.050 | 56,791,720 | +1,000,000 | 0.64% | 2,839,586 |
| 2022-08-23 | 2022-08-19 | 0.051 | 55,791,720 | +900,000 | 0.62% | 2,845,378 |
| 2022-07-29 | 2022-07-27 | 0.056 | 54,891,720 | +4,200,000 | 0.61% | 3,073,936 |
| 2022-07-28 | 2022-07-26 | 0.059 | 50,691,720 | +7,200,000 | 0.57% | 2,990,811 |
| 2022-07-12 | 2022-07-08 | 0.058 | 43,491,720 | -142,323 | 0.49% | 2,522,520 |
| 2022-07-07 | 2022-07-05 | 0.053 | 43,634,043 | +1,200,000 | 0.49% | 2,312,604 |
| 2022-06-30 | 2022-06-28 | 0.056 | 42,434,043 | +400,000 | 0.47% | 2,376,306 |
| 2022-06-27 | 2022-06-23 | 0.059 | 42,034,043 | +1,030,000 | 0.47% | 2,480,009 |
| 2022-06-24 | 2022-06-22 | 0.059 | 41,004,043 | +1,800,000 | 0.46% | 2,419,239 |
| 2022-06-23 | 2022-06-21 | 0.060 | 39,204,043 | +2,158,000 | 0.44% | 2,352,243 |
| 2022-06-22 | 2022-06-20 | 0.059 | 37,046,043 | +300,000 | 0.41% | 2,185,717 |
| 2022-06-21 | 2022-06-17 | 0.059 | 36,746,043 | +1,400,000 | 0.41% | 2,168,017 |
| 2022-06-20 | 2022-06-16 | 0.058 | 35,346,043 | +4,600,000 | 0.40% | 2,050,070 |
| 2022-06-17 | 2022-06-15 | 0.056 | 30,746,043 | +2,000,000 | 0.34% | 1,721,778 |
| 2022-06-15 | 2022-06-13 | 0.054 | 28,746,043 | +900,000 | 0.32% | 1,552,286 |
| 2022-06-14 | 2022-06-10 | 0.054 | 27,846,043 | +2,090,000 | 0.31% | 1,503,686 |
| 2022-06-13 | 2022-06-09 | 0.052 | 25,756,043 | +10,100,000 | 0.29% | 1,339,314 |
| 2022-06-10 | 2022-06-08 | 0.048 | 15,656,043 | +6,300,000 | 0.18% | 751,490 |
| 2022-03-25 | 2022-03-23 | 0.047 | 9,356,043 | +2,094,000 | 0.10% | 439,734 |
| 2021-09-30 | 2021-09-28 | 0.059 | 7,262,043 | +900,000 | 0.08% | 428,461 |
| 2021-09-16 | 2021-09-14 | 0.057 | 6,362,043 | +700,000 | 0.07% | 362,636 |
| 2021-09-10 | 2021-09-08 | 0.058 | 5,662,043 | +1,400,000 | 0.06% | 328,398 |
| 2021-07-15 | 2021-07-13 | 0.056 | 4,262,043 | +150,000 | 0.05% | 238,674 |
| 2021-05-14 | 2021-05-12 | 0.066 | 4,112,043 | -900,000 | 0.05% | 271,395 |
| 2021-03-05 | 2021-03-03 | 0.069 | 5,012,043 | +986,000 | 0.06% | 345,831 |
| 2021-03-01 | 2021-02-25 | 0.068 | 4,026,043 | -1,012,000 | 0.05% | 273,771 |
| 2021-02-22 | 2021-02-18 | 0.070 | 5,038,043 | -6,000 | 0.06% | 352,663 |
| 2021-02-19 | 2021-02-17 | 0.071 | 5,044,043 | -74,000 | 0.06% | 358,127 |
| 2021-02-08 | 2021-02-04 | 0.070 | 5,118,043 | +3,000,000 | 0.06% | 358,263 |
| 2021-02-05 | 2021-02-03 | 0.076 | 2,118,043 | -9,568,000 | 0.02% | 160,971 |
| 2020-11-06 | 2020-11-04 | 0.054 | 11,686,043 | +3,020,000 | 0.13% | 631,046 |
| 2020-11-05 | 2020-11-03 | 0.053 | 8,666,043 | +2,500,000 | 0.10% | 459,300 |
| 2020-11-03 | 2020-10-30 | 0.053 | 6,166,043 | +790,000 | 0.07% | 326,800 |
| 2020-10-30 | 2020-10-28 | 0.053 | 5,376,043 | +80,000 | 0.06% | 284,930 |
| 2020-10-29 | 2020-10-27 | 0.055 | 5,296,043 | +500,000 | 0.06% | 291,282 |
| 2020-10-28 | 2020-10-23 | 0.054 | 4,796,043 | +1,358,000 | 0.05% | 258,986 |
| 2020-10-23 | 2020-10-21 | 0.056 | 3,438,043 | +1,400,000 | 0.04% | 192,530 |
| 2020-08-07 | 2020-08-05 | 0.050 | 2,038,043 | -2,144,000 | 0.02% | 101,902 |
| 2020-07-15 | 2020-07-13 | 0.040 | 4,182,043 | -1,356,000 | 0.05% | 167,282 |
| 2020-07-03 | 2020-06-30 | 0.040 | 5,538,043 | +500,000 | 0.06% | 221,522 |
| 2020-06-22 | 2020-06-18 | 0.038 | 5,038,043 | +3,000,000 | 0.06% | 191,446 |
| 2020-05-25 | 2020-05-21 | 0.038 | 2,038,043 | -14,232 | 0.02% | 77,446 |
| 2019-10-15 | 2019-10-11 | 0.055 | 2,052,275 | -142,323 | 0.02% | 112,875 |
| 2019-02-28 | 2019-02-26 | 0.082 | 2,194,598 | -404,000 | 0.02% | 179,957 |
| 2019-02-27 | 2019-02-25 | 0.082 | 2,598,598 | -3,396,000 | 0.03% | 213,085 |
| 2019-01-29 | 2019-01-25 | 0.068 | 5,994,598 | +3,800,000 | 0.07% | 407,633 |
| 2018-03-13 | 2018-03-09 | 0.108 | 2,194,598 | -244,000 | 0.03% | 237,017 |
| 2018-01-26 | 2018-01-24 | 0.119 | 2,438,598 | -120,000 | 0.03% | 290,193 |
| 2018-01-22 | 2018-01-18 | 0.117 | 2,558,598 | -100,000 | 0.04% | 299,356 |
| 2018-01-18 | 2018-01-16 | 0.119 | 2,658,598 | -16,000 | 0.04% | 316,373 |
| 2018-01-12 | 2018-01-10 | 0.110 | 2,674,598 | -540,000 | 0.04% | 294,206 |
| 2017-12-11 | 2017-12-07 | 0.107 | 3,214,598 | -500,000 | 0.04% | 343,962 |
| 2017-11-20 | 2017-11-16 | 0.109 | 3,714,598 | -320,000 | 0.05% | 404,891 |
| 2017-11-10 | 2017-11-08 | 0.109 | 4,034,598 | +400,000 | 0.06% | 439,771 |
| 2017-11-06 | 2017-11-02 | 0.106 | 3,634,598 | -128,000 | 0.05% | 385,267 |
| 2017-11-02 | 2017-10-31 | 0.108 | 3,762,598 | -202,000 | 0.05% | 406,361 |
| 2017-11-01 | 2017-10-30 | 0.111 | 3,964,598 | -78,000 | 0.06% | 440,070 |
| 2017-10-30 | 2017-10-26 | 0.112 | 4,042,598 | +808,000 | 0.06% | 452,771 |
| 2017-10-20 | 2017-10-18 | 0.108 | 3,234,598 | +192,000 | 0.05% | 349,337 |
| 2017-10-19 | 2017-10-17 | 0.116 | 3,042,598 | +250,000 | 0.04% | 352,941 |
| 2017-10-18 | 2017-10-16 | 0.113 | 2,792,598 | -250,000 | 0.04% | 315,564 |
| 2017-10-17 | 2017-10-13 | 0.112 | 3,042,598 | -644,000 | 0.04% | 340,771 |
| 2017-10-03 | 2017-09-28 | 0.087 | 3,686,598 | -400,000 | 0.05% | 320,734 |
| 2017-08-31 | 2017-08-29 | 0.086 | 4,086,598 | +400,000 | 0.06% | 351,447 |
| 2017-08-22 | 2017-08-18 | 0.091 | 3,686,598 | +244,000 | 0.05% | 335,480 |
| 2017-08-15 | 2017-08-11 | 0.087 | 3,442,598 | +200,000 | 0.05% | 299,506 |
| 2017-08-10 | 2017-08-08 | 0.091 | 3,242,598 | -300,000 | 0.05% | 295,076 |
| 2017-08-03 | 2017-08-01 | 0.089 | 3,542,598 | +550,000 | 0.05% | 315,291 |
| 2017-07-27 | 2017-07-25 | 0.087 | 2,992,598 | -14,232 | 0.04% | 260,356 |
| 2017-07-26 | 2017-07-24 | 0.093 | 3,006,830 | -250,000 | 0.04% | 279,635 |
| 2017-07-25 | 2017-07-21 | 0.090 | 3,256,830 | -282,000 | 0.05% | 293,115 |
| 2017-07-24 | 2017-07-20 | 0.084 | 3,538,830 | -160,000 | 0.05% | 297,262 |
| 2017-07-05 | 2017-07-03 | 0.094 | 3,698,830 | -38,000 | 0.05% | 347,690 |
| 2017-05-19 | 2017-05-17 | 0.099 | 3,736,830 | -220,000 | 0.05% | 369,946 |
| 2017-05-11 | 2017-05-09 | 0.097 | 3,956,830 | -120,000 | 0.06% | 383,813 |
| 2017-04-21 | 2017-04-19 | 0.098 | 4,076,830 | +440,000 | 0.06% | 399,529 |
| 2017-04-20 | 2017-04-18 | 0.102 | 3,636,830 | +160,000 | 0.05% | 370,957 |
| 2017-03-22 | 2017-03-20 | 0.111 | 3,476,830 | +500,000 | 0.05% | 385,928 |
| 2017-03-16 | 2017-03-14 | 0.111 | 2,976,830 | +100,000 | 0.04% | 330,428 |
| 2017-03-07 | 2017-03-03 | 0.116 | 2,876,830 | -200,000 | 0.04% | 333,712 |
| 2017-01-26 | 2017-01-24 | 0.118 | 3,076,830 | -300,000 | 0.04% | 363,066 |
| 2017-01-25 | 2017-01-23 | 0.115 | 3,376,830 | -350,000 | 0.05% | 388,335 |
| 2016-10-28 | 2016-10-26 | 0.137 | 3,726,830 | +250,000 | 0.05% | 510,576 |
| 2016-10-27 | 2016-10-25 | 0.133 | 3,476,830 | +200,000 | 0.05% | 462,418 |
| 2016-10-19 | 2016-10-17 | 0.144 | 3,276,830 | -400,000 | 0.05% | 471,864 |
| 2016-10-17 | 2016-10-13 | 0.139 | 3,676,830 | +300,000 | 0.05% | 511,079 |
| 2016-10-11 | 2016-10-06 | 0.138 | 3,376,830 | +250,000 | 0.05% | 466,003 |
| 2016-09-28 | 2016-09-26 | 0.144 | 3,126,830 | +200,000 | 0.05% | 450,264 |
| 2016-09-20 | 2016-09-15 | 0.132 | 2,926,830 | +200,000 | 0.04% | 386,342 |
| 2016-09-08 | 2016-09-06 | 0.140 | 2,726,830 | +50,000 | 0.04% | 381,756 |
| 2016-09-01 | 2016-08-30 | 0.131 | 2,676,830 | +100,000 | 0.04% | 350,665 |
| 2016-03-08 | 2016-03-04 | 0.137 | 2,576,830 | -186,000 | 0.04% | 353,026 |
| 2016-02-24 | 2016-02-22 | 0.124 | 2,762,830 | +128,000 | 0.04% | 342,591 |
| 2016-01-08 | 2016-01-06 | 0.141 | 2,634,830 | +186,000 | 0.04% | 371,511 |
| 2015-11-06 | 2015-11-04 | 0.176 | 2,448,830 | -378,000 | 0.04% | 430,994 |
| 2015-10-28 | 2015-10-26 | 0.181 | 2,826,830 | -2,050,000 | 0.04% | 511,656 |
| 2015-10-23 | 2015-10-20 | 0.190 | 4,876,830 | -100,000 | 0.07% | 926,598 |
| 2015-10-19 | 2015-10-15 | 0.176 | 4,976,830 | +100,000 | 0.07% | 875,922 |
| 2015-10-07 | 2015-10-05 | 0.153 | 4,876,830 | +100,000 | 0.07% | 746,155 |
| 2015-09-11 | 2015-09-09 | 0.126 | 4,776,830 | -220,000 | 0.07% | 601,881 |
| 2015-08-26 | 2015-08-24 | 0.120 | 4,996,830 | -12,000 | 0.07% | 599,620 |
| 2015-08-19 | 2015-08-17 | 0.148 | 5,008,830 | -92,000 | 0.07% | 741,307 |
| 2015-08-12 | 2015-08-10 | 0.146 | 5,100,830 | -200,000 | 0.07% | 744,721 |
| 2015-07-28 | 2015-07-24 | 0.149 | 5,300,830 | +92,000 | 0.08% | 789,824 |
| 2015-07-24 | 2015-07-22 | 0.154 | 5,208,830 | +200,000 | 0.08% | 802,160 |
| 2015-07-23 | 2015-07-21 | 0.159 | 5,008,830 | +50,000 | 0.07% | 796,404 |
| 2015-07-16 | 2015-07-14 | 0.158 | 4,958,830 | +40,000 | 0.07% | 783,495 |
| 2015-07-14 | 2015-07-10 | 0.154 | 4,918,830 | +400,000 | 0.07% | 757,500 |
| 2015-07-13 | 2015-07-09 | 0.141 | 4,518,830 | -408,000 | 0.07% | 637,155 |
| 2015-07-10 | 2015-07-08 | 0.100 | 4,926,830 | -192,000 | 0.07% | 492,683 |
| 2015-07-09 | 2015-07-07 | 0.140 | 5,118,830 | +1,600,000 | 0.07% | 716,636 |
| 2015-07-06 | 2015-07-02 | 0.207 | 3,518,830 | +200,000 | 0.05% | 728,398 |
| 2015-07-03 | 2015-06-30 | 0.218 | 3,318,830 | +400,000 | 0.05% | 723,505 |
| 2015-07-02 | 2015-06-29 | 0.225 | 2,918,830 | -190,000 | 0.04% | 656,737 |
| 2015-06-30 | 2015-06-26 | 0.238 | 3,108,830 | +100,000 | 0.04% | 739,902 |
| 2015-06-22 | 2015-06-18 | 0.222 | 3,008,830 | +90,000 | 0.04% | 667,960 |
| 2015-06-19 | 2015-06-17 | 0.219 | 2,918,830 | +80,000 | 0.04% | 639,224 |
| 2015-06-15 | 2015-06-11 | 0.232 | 2,838,830 | +120,000 | 0.04% | 658,609 |
| 2015-06-12 | 2015-06-10 | 0.223 | 2,718,830 | -1,371,161 | 0.04% | 606,299 |
| 2015-06-11 | 2015-06-09 | 0.207 | 4,089,991 | -3,700,000 | 0.06% | 846,628 |
| 2015-06-09 | 2015-06-05 | 0.242 | 7,789,991 | +60,000 | 0.11% | 1,885,178 |
| 2015-06-08 | 2015-06-04 | 0.260 | 7,729,991 | -420,000 | 0.11% | 2,009,798 |
| 2015-06-05 | 2015-06-03 | 0.260 | 8,149,991 | +4,842,358 | 0.12% | 2,118,998 |
| 2015-06-04 | 2015-06-02 | 0.202 | 3,307,633 | +400,000 | 0.05% | 668,142 |
| 2015-06-02 | 2015-05-29 | 0.197 | 2,907,633 | -284,646 | 0.04% | 572,804 |
| 2015-06-01 | 2015-05-28 | 0.198 | 3,192,279 | -360,000 | 0.05% | 632,071 |
| 2015-05-29 | 2015-05-27 | 0.188 | 3,552,279 | -500,000 | 0.05% | 667,828 |
| 2015-05-28 | 2015-05-26 | 0.174 | 4,052,279 | +128,839 | 0.06% | 705,097 |
| 2015-05-27 | 2015-05-22 | 0.176 | 3,923,440 | +300,000 | 0.06% | 690,525 |
| 2015-05-20 | 2015-05-18 | 0.176 | 3,623,440 | +200,000 | 0.05% | 637,725 |
| 2015-05-14 | 2015-05-12 | 0.171 | 3,423,440 | +350,000 | 0.05% | 585,408 |
| 2015-05-13 | 2015-05-11 | 0.186 | 3,073,440 | +200,000 | 0.04% | 571,660 |
| 2015-05-08 | 2015-05-06 | 0.175 | 2,873,440 | -200,000 | 0.04% | 502,852 |
| 2015-05-05 | 2015-04-30 | 0.171 | 3,073,440 | +200,000 | 0.04% | 525,558 |
| 2015-05-04 | 2015-04-29 | 0.156 | 2,873,440 | -64,000 | 0.04% | 448,257 |
| 2015-04-29 | 2015-04-27 | 0.161 | 2,937,440 | +64,000 | 0.04% | 472,928 |
| 2015-04-27 | 2015-04-23 | 0.158 | 2,873,440 | +100,000 | 0.04% | 454,004 |
| 2015-04-14 | 2015-04-10 | 0.180 | 2,773,440 | -200,000 | 0.04% | 499,219 |
| 2015-04-13 | 2015-04-09 | 0.145 | 2,973,440 | -440,000 | 0.04% | 431,149 |
| 2015-04-10 | 2015-04-08 | 0.136 | 3,413,440 | -220,000 | 0.05% | 464,228 |
| 2015-04-09 | 2015-04-02 | 0.129 | 3,633,440 | -240,000 | 0.05% | 468,714 |
| 2015-03-27 | 2015-03-25 | 0.124 | 3,873,440 | +300,000 | 0.06% | 480,307 |
| 2015-03-25 | 2015-03-23 | 0.123 | 3,573,440 | +300,000 | 0.05% | 439,533 |
| 2015-03-20 | 2015-03-18 | 0.127 | 3,273,440 | -200,000 | 0.05% | 415,727 |
| 2015-03-13 | 2015-03-11 | 0.129 | 3,473,440 | +200,000 | 0.05% | 448,074 |
| 2015-03-04 | 2015-03-02 | 0.133 | 3,273,440 | +200,000 | 0.05% | 435,368 |
| 2015-03-03 | 2015-02-27 | 0.133 | 3,073,440 | +300,000 | 0.04% | 408,768 |
| 2015-02-04 | 2015-02-02 | 0.130 | 2,773,440 | -284,646 | 0.04% | 360,547 |
| 2015-01-12 | 2015-01-08 | 0.125 | 3,058,086 | -423,232 | 0.04% | 382,261 |
| 2015-01-09 | 2015-01-07 | 0.129 | 3,481,318 | -270,000 | 0.05% | 449,090 |
| 2014-12-18 | 2014-12-16 | 0.167 | 3,751,318 | -100,000 | 0.05% | 626,470 |
| 2014-12-16 | 2014-12-12 | 0.175 | 3,851,318 | +1 | 0.06% | 673,981 |
| 2014-12-15 | 2014-12-11 | 0.185 | 3,851,317 | +1,412,917 | 0.06% | 712,494 |
| 2014-12-11 | 2014-12-09 | 0.172 | 2,438,400 | -60,000 | 0.04% | 419,405 |
| 2014-12-03 | 2014-12-01 | 0.189 | 2,498,400 | +160,000 | 0.04% | 472,198 |
| 2014-11-14 | 2014-11-12 | 0.175 | 2,338,400 | -1,000,000 | 0.04% | 409,220 |
| 2014-10-27 | 2014-10-23 | 0.362 | 3,338,400 | +1,412,919 | 0.06% | 1,209,717 |
| 2014-10-10 | 2014-10-08 | 0.319 | 1,925,481 | -108,432 | 0.06% | 614,266 |
| 2014-10-09 | 2014-10-07 | 0.319 | 2,033,913 | -64,598 | 0.06% | 648,857 |
| 2014-10-08 | 2014-10-06 | 0.322 | 2,098,511 | -85,362 | 0.06% | 676,742 |
| 2014-09-29 | 2014-09-25 | 0.319 | 2,183,873 | -87,669 | 0.07% | 696,698 |
| 2014-09-19 | 2014-09-17 | 0.326 | 2,271,542 | +57,677 | 0.07% | 740,419 |
| 2014-09-17 | 2014-09-15 | 0.335 | 2,213,865 | -129,196 | 0.07% | 740,811 |
| 2014-09-16 | 2014-09-12 | 0.326 | 2,343,061 | +129,196 | 0.07% | 763,731 |
| 2014-09-15 | 2014-09-11 | 0.322 | 2,213,865 | +57,677 | 0.07% | 713,942 |
| 2014-08-22 | 2014-08-20 | 0.338 | 2,156,188 | +115,353 | 0.06% | 728,988 |
| 2014-08-21 | 2014-08-19 | 0.338 | 2,040,835 | +115,354 | 0.06% | 689,988 |
| 2014-08-08 | 2014-08-06 | 0.338 | 1,925,481 | -865,151 | 0.06% | 650,988 |
| 2014-07-24 | 2014-07-22 | 0.342 | 2,790,632 | +865,151 | 0.08% | 953,165 |
| 2014-07-22 | 2014-07-18 | 0.347 | 1,925,481 | -576,768 | 0.06% | 667,680 |
| 2014-07-09 | 2014-07-07 | 0.345 | 2,502,249 | -28,838 | 0.07% | 863,342 |
| 2014-07-03 | 2014-06-30 | 0.355 | 2,531,087 | +576,768 | 0.08% | 899,622 |
| 2014-06-05 | 2014-06-03 | 0.355 | 1,954,319 | -547,930 | 0.06% | 694,622 |
| 2014-06-03 | 2014-05-29 | 0.355 | 2,502,249 | -634,444 | 0.07% | 889,372 |
| 2014-05-23 | 2014-05-21 | 0.362 | 3,136,693 | -346,061 | 0.09% | 1,136,626 |
| 2014-04-04 | 2014-04-02 | 0.376 | 3,482,754 | -288,383 | 0.10% | 1,310,333 |
| 2014-03-13 | 2014-03-11 | 0.404 | 3,771,137 | -173,031 | 0.11% | 1,523,447 |
| 2014-03-06 | 2014-03-04 | 0.404 | 3,944,168 | -703,656 | 0.12% | 1,593,347 |
| 2014-03-05 | 2014-03-03 | 0.413 | 4,647,824 | -121,121 | 0.14% | 1,917,899 |
| 2014-02-27 | 2014-02-25 | 0.361 | 4,768,945 | +115,353 | 0.14% | 1,719,827 |
| 2014-02-25 | 2014-02-21 | 0.362 | 4,653,592 | +8,075 | 0.14% | 1,686,296 |
| 2014-02-12 | 2014-02-10 | 0.361 | 4,645,517 | -28,839 | 0.14% | 1,675,315 |
| 2014-02-05 | 2014-01-30 | 0.355 | 4,674,356 | -3,460 | 0.14% | 1,661,402 |
| 2014-02-04 | 2014-01-28 | 0.345 | 4,677,816 | -284,923 | 0.14% | 1,613,970 |
| 2014-01-09 | 2014-01-07 | 0.371 | 4,962,739 | +8,074 | 0.15% | 1,841,341 |
| 2014-01-07 | 2014-01-03 | 0.397 | 4,954,665 | +115,354 | 0.15% | 1,967,202 |
| 2014-01-06 | 2014-01-02 | 0.414 | 4,839,311 | -5,768 | 0.14% | 2,005,306 |
| 2013-12-23 | 2013-12-19 | 0.335 | 4,845,079 | +576,768 | 0.14% | 1,621,277 |
| 2013-12-20 | 2013-12-18 | 0.355 | 4,268,311 | +5,768 | 0.13% | 1,517,082 |
| 2013-12-16 | 2013-12-12 | 0.319 | 4,262,543 | +173,030 | 0.13% | 1,359,833 |
| 2013-09-12 | 2013-09-10 | 0.338 | 4,089,513 | -171,877 | 0.12% | 1,382,628 |
| 2013-08-13 | 2013-08-09 | 0.338 | 4,261,390 | -1,153 | 0.13% | 1,440,738 |
| 2013-08-08 | 2013-08-06 | 0.316 | 4,262,543 | +230,707 | 0.13% | 1,345,053 |
| 2013-08-06 | 2013-08-02 | 0.305 | 4,031,836 | -11,536 | 0.12% | 1,230,310 |
| 2013-02-28 | 2013-02-26 | 0.520 | 4,043,372 | +86,515 | 0.12% | 2,103,120 |
| 2013-02-27 | 2013-02-25 | 0.546 | 3,956,857 | +28,839 | 0.12% | 2,161,026 |
| 2013-02-25 | 2013-02-21 | 0.546 | 3,928,018 | -328,758 | 0.12% | 2,145,276 |
| 2013-02-22 | 2013-02-20 | 0.555 | 4,256,776 | -478,717 | 0.13% | 2,361,728 |
| 2013-02-21 | 2013-02-19 | 0.555 | 4,735,493 | +288,384 | 0.14% | 2,627,328 |
| 2013-01-14 | 2013-01-10 | 0.572 | 4,447,109 | -72,673 | 0.13% | 2,544,432 |
| 2013-01-09 | 2013-01-07 | 0.546 | 4,519,782 | -282,616 | 0.13% | 2,468,466 |
| 2013-01-08 | 2013-01-04 | 0.520 | 4,802,398 | -115,354 | 0.14% | 2,497,920 |
| 2013-01-07 | 2013-01-03 | 0.511 | 4,917,752 | +17,304 | 0.15% | 2,515,288 |
| 2013-01-03 | 2012-12-31 | 0.468 | 4,900,448 | +534,086 | 0.15% | 2,294,028 |
| 2013-01-02 | 2012-12-27 | 0.432 | 4,366,362 | +288,384 | 0.13% | 1,885,030 |
| 2012-12-27 | 2012-12-20 | 0.348 | 4,077,978 | -74,980 | 0.12% | 1,421,150 |
| 2012-12-21 | 2012-12-19 | 0.347 | 4,152,958 | +74,980 | 0.12% | 1,440,080 |
| 2012-12-20 | 2012-12-18 | 0.350 | 4,077,978 | -175,337 | 0.12% | 1,428,221 |
| 2012-12-19 | 2012-12-17 | 0.336 | 4,253,315 | -57,677 | 0.13% | 1,430,634 |
| 2012-12-18 | 2012-12-14 | 0.348 | 4,310,992 | +57,677 | 0.13% | 1,502,354 |
| 2012-12-17 | 2012-12-13 | 0.357 | 4,253,315 | -78,441 | 0.13% | 1,519,126 |
| 2012-12-14 | 2012-12-12 | 0.328 | 4,331,756 | +862,845 | 0.13% | 1,419,466 |
| 2012-12-13 | 2012-12-11 | 0.324 | 3,468,911 | +170,723 | 0.10% | 1,124,693 |
| 2012-12-12 | 2012-12-10 | 0.331 | 3,298,188 | +230,707 | 0.10% | 1,092,214 |
| 2012-12-03 | 2012-11-29 | 0.264 | 3,067,481 | -28,838 | 0.09% | 808,397 |
| 2012-11-28 | 2012-11-26 | 0.257 | 3,096,319 | -11,536 | 0.09% | 794,523 |
| 2012-10-11 | 2012-10-09 | 0.276 | 3,107,855 | -5,767 | 0.09% | 856,756 |
| 2012-06-19 | 2012-06-15 | 0.291 | 3,113,622 | -56,524 | 0.09% | 906,931 |
| 2012-06-13 | 2012-06-11 | 0.290 | 3,170,146 | -1,153 | 0.09% | 917,899 |
| 2012-05-22 | 2012-05-18 | 0.310 | 3,171,299 | -57,677 | 0.09% | 984,214 |
| 2012-03-13 | 2012-03-09 | 0.373 | 3,228,976 | +115,354 | 0.10% | 1,203,656 |
| 2012-03-12 | 2012-03-08 | 0.378 | 3,113,622 | -28,839 | 0.09% | 1,176,851 |
| 2012-03-07 | 2012-03-05 | 0.381 | 3,142,461 | +28,839 | 0.09% | 1,198,648 |
| 2012-02-29 | 2012-02-27 | 0.392 | 3,113,622 | +57,676 | 0.09% | 1,220,038 |
| 2012-02-01 | 2012-01-30 | 0.442 | 3,055,946 | +57,677 | 0.09% | 1,351,092 |
| 2011-12-15 | 2011-12-13 | 0.432 | 2,998,269 | +57,677 | 0.09% | 1,294,402 |
| 2011-12-06 | 2011-12-02 | 0.459 | 2,940,592 | -346,061 | 0.09% | 1,351,076 |
| 2011-12-01 | 2011-11-29 | 0.427 | 3,286,653 | -490,252 | 0.10% | 1,401,807 |
| 2011-11-30 | 2011-11-28 | 0.399 | 3,776,905 | +276,848 | 0.11% | 1,506,132 |
| 2011-11-29 | 2011-11-25 | 0.352 | 3,500,057 | +213,404 | 0.10% | 1,231,885 |
| 2011-10-24 | 2011-10-20 | 0.290 | 3,286,653 | -98,050 | 0.10% | 951,633 |
| 2011-08-08 | 2011-08-04 | 0.375 | 3,384,703 | -57,677 | 0.14% | 1,267,574 |
| 2011-07-22 | 2011-07-20 | 0.399 | 3,442,380 | +346,061 | 0.15% | 1,372,732 |
| 2011-07-13 | 2011-07-11 | 0.388 | 3,096,319 | +230,707 | 0.13% | 1,202,521 |
| 2011-06-28 | 2011-06-24 | 0.407 | 2,865,612 | +57,676 | 0.12% | 1,167,574 |
| 2011-06-20 | 2011-06-16 | 0.451 | 2,807,936 | -115,353 | 0.12% | 1,265,784 |
| 2011-06-09 | 2011-06-07 | 0.425 | 2,923,289 | -173,030 | 0.12% | 1,241,758 |
| 2011-06-07 | 2011-06-02 | 0.420 | 3,096,319 | -115,354 | 0.13% | 1,299,153 |
| 2011-06-02 | 2011-05-31 | 0.433 | 3,211,673 | -28,838 | 0.14% | 1,392,100 |
| 2011-05-24 | 2011-05-20 | 0.390 | 3,240,511 | -57,677 | 0.14% | 1,264,140 |
| 2011-05-17 | 2011-05-13 | 0.420 | 3,298,188 | +57,677 | 0.14% | 1,383,853 |
| 2011-05-13 | 2011-05-11 | 0.425 | 3,240,511 | -11,536 | 0.14% | 1,376,508 |
| 2011-05-06 | 2011-05-04 | 0.402 | 3,252,047 | +461,415 | 0.14% | 1,308,109 |
| 2011-04-15 | 2011-04-13 | 0.402 | 2,790,632 | +57,676 | 0.12% | 1,122,509 |
| 2011-04-14 | 2011-04-12 | 0.421 | 2,732,956 | -103,818 | 0.12% | 1,151,431 |
| 2011-04-13 | 2011-04-11 | 0.399 | 2,836,774 | +46,142 | 0.12% | 1,131,232 |
| 2011-03-25 | 2011-03-23 | 0.326 | 2,790,632 | -46,142 | 0.12% | 909,619 |
| 2011-03-22 | 2011-03-18 | 0.338 | 2,836,774 | -9,228 | 0.12% | 959,088 |
| 2011-03-01 | 2011-02-25 | 0.381 | 2,846,002 | +288,384 | 0.12% | 1,085,568 |
| 2011-01-24 | 2011-01-20 | 0.416 | 2,557,618 | -10,959 | 0.11% | 1,064,256 |
| 2011-01-14 | 2011-01-12 | 0.433 | 2,568,577 | +57,677 | 0.11% | 1,113,350 |
| 2011-01-04 | 2010-12-31 | 0.433 | 2,510,900 | +57,677 | 0.11% | 1,088,350 |
| 2010-12-23 | 2010-12-21 | 0.442 | 2,453,223 | -34,606 | 0.10% | 1,084,617 |
| 2010-12-16 | 2010-12-14 | 0.477 | 2,487,829 | +57,676 | 0.11% | 1,186,185 |
| 2010-11-30 | 2010-11-26 | 0.503 | 2,430,153 | +34,606 | 0.10% | 1,221,886 |
| 2010-11-29 | 2010-11-25 | 0.511 | 2,395,547 | +173,031 | 0.10% | 1,225,253 |
| 2010-11-24 | 2010-11-22 | 0.468 | 2,222,516 | -5,768 | 0.09% | 1,040,418 |
| 2010-11-18 | 2010-11-16 | 0.503 | 2,228,284 | -17,303 | 0.09% | 1,120,386 |
| 2010-11-17 | 2010-11-15 | 0.485 | 2,245,587 | -403,737 | 0.10% | 1,090,152 |
| 2010-11-15 | 2010-11-11 | 0.485 | 2,649,324 | -57,677 | 0.11% | 1,286,152 |
| 2010-11-09 | 2010-11-05 | 0.459 | 2,707,001 | -294,152 | 0.11% | 1,243,751 |
| 2010-11-08 | 2010-11-04 | 0.459 | 3,001,153 | -95,743 | 0.13% | 1,378,901 |
| 2010-11-05 | 2010-11-03 | 0.459 | 3,096,896 | -29,992 | 0.13% | 1,422,891 |
| 2010-11-01 | 2010-10-28 | 0.451 | 3,126,888 | +403,737 | 0.13% | 1,409,564 |
| 2010-10-28 | 2010-10-26 | 0.477 | 2,723,151 | -24,224 | 0.12% | 1,298,385 |
| 2010-10-26 | 2010-10-22 | 0.468 | 2,747,375 | +57,677 | 0.12% | 1,286,118 |
| 2010-10-21 | 2010-10-19 | 0.477 | 2,689,698 | -132,657 | 0.11% | 1,282,435 |
| 2010-10-20 | 2010-10-18 | 0.477 | 2,822,355 | +594,071 | 0.12% | 1,345,685 |
| 2010-10-08 | 2010-10-06 | 0.477 | 2,228,284 | +17,303 | 0.09% | 1,062,435 |
| 2010-09-30 | 2010-09-28 | 0.503 | 2,210,981 | +115,354 | 0.09% | 1,111,686 |
| 2010-09-28 | 2010-09-24 | 0.485 | 2,095,627 | -115,354 | 0.09% | 1,017,352 |
| 2010-09-16 | 2010-09-14 | 0.503 | 2,210,981 | -288,384 | 0.09% | 1,111,686 |
| 2010-09-13 | 2010-09-09 | 0.485 | 2,499,365 | +28,839 | 0.11% | 1,213,352 |
| 2010-07-30 | 2010-07-28 | 0.546 | 2,470,526 | +115,353 | 0.10% | 1,349,271 |
| 2010-07-28 | 2010-07-26 | 0.555 | 2,355,173 | +182,259 | 0.10% | 1,306,688 |
| 2010-07-09 | 2010-07-07 | 0.459 | 2,172,914 | +108,432 | 0.09% | 998,361 |
| 2010-07-08 | 2010-07-06 | 0.459 | 2,064,482 | +6,921 | 0.09% | 948,541 |
| 2010-05-20 | 2010-05-18 | 0.485 | 2,057,561 | -21,917 | 0.09% | 998,872 |
| 2010-05-04 | 2010-04-30 | 0.615 | 2,079,478 | +57,677 | 0.09% | 1,279,917 |
| 2010-04-27 | 2010-04-23 | 0.642 | 2,021,801 | +288,384 | 0.09% | 1,296,998 |
| 2010-04-09 | 2010-04-07 | 0.676 | 1,733,417 | +115,353 | 0.07% | 1,172,106 |
| 2010-03-25 | 2010-03-23 | 0.659 | 1,618,064 | +86,515 | 0.07% | 1,066,052 |
| 2010-03-24 | 2010-03-22 | 0.694 | 1,531,549 | +173,031 | 0.07% | 1,062,160 |
| 2010-03-22 | 2010-03-18 | 0.694 | 1,358,518 | -115,354 | 0.06% | 942,160 |
| 2010-03-19 | 2010-03-17 | 0.650 | 1,473,872 | +21,917 | 0.06% | 958,275 |
| 2010-03-18 | 2010-03-16 | 0.624 | 1,451,955 | +57,677 | 0.06% | 906,264 |
| 2010-03-15 | 2010-03-11 | 0.633 | 1,394,278 | -34,606 | 0.06% | 882,351 |
| 2010-03-02 | 2010-02-26 | 0.563 | 1,428,884 | -288,384 | 0.06% | 805,155 |
| 2010-02-24 | 2010-02-22 | 0.572 | 1,717,268 | +34,606 | 0.07% | 982,542 |
| 2010-02-11 | 2010-02-09 | 0.572 | 1,682,662 | -28,838 | 0.07% | 962,742 |
| 2010-02-10 | 2010-02-08 | 0.589 | 1,711,500 | -57,677 | 0.07% | 1,008,916 |
| 2010-02-05 | 2010-02-03 | 0.624 | 1,769,177 | -57,677 | 0.08% | 1,104,264 |
| 2010-02-02 | 2010-01-29 | 0.607 | 1,826,854 | +57,677 | 0.08% | 1,108,590 |
| 2010-02-01 | 2010-01-28 | 0.615 | 1,769,177 | +57,677 | 0.08% | 1,088,927 |
| 2010-01-29 | 2010-01-27 | 0.615 | 1,711,500 | +115,353 | 0.07% | 1,053,427 |
| 2010-01-28 | 2010-01-26 | 0.598 | 1,596,147 | -306,840 | 0.07% | 954,753 |
| 2010-01-26 | 2010-01-22 | 0.676 | 1,902,987 | +57,677 | 0.08% | 1,286,766 |
| 2010-01-25 | 2010-01-21 | 0.702 | 1,845,310 | -190,334 | 0.08% | 1,295,757 |
| 2010-01-20 | 2010-01-18 | 0.746 | 2,035,644 | +63,445 | 0.09% | 1,517,642 |
| 2010-01-19 | 2010-01-15 | 0.746 | 1,972,199 | +57,677 | 0.08% | 1,470,342 |
| 2010-01-18 | 2010-01-14 | 0.772 | 1,914,522 | +74,979 | 0.08% | 1,477,133 |
| 2010-01-15 | 2010-01-13 | 0.746 | 1,839,543 | -294,151 | 0.08% | 1,371,442 |
| 2010-01-14 | 2010-01-12 | 0.668 | 2,133,694 | +173,030 | 0.09% | 1,424,269 |
| 2010-01-12 | 2010-01-08 | 0.650 | 1,960,664 | -113,046 | 0.08% | 1,274,775 |
| 2010-01-08 | 2010-01-06 | 0.589 | 2,073,710 | -10,382 | 0.09% | 1,222,436 |
| 2010-01-07 | 2010-01-05 | 0.555 | 2,084,092 | +188,026 | 0.09% | 1,156,288 |
| 2010-01-05 | 2009-12-31 | 0.529 | 1,896,066 | +86,515 | 0.08% | 1,002,657 |
| 2009-12-23 | 2009-12-21 | 0.537 | 1,809,551 | -57,677 | 0.08% | 972,594 |
| 2009-12-18 | 2009-12-16 | 0.537 | 1,867,228 | -115,353 | 0.08% | 1,003,594 |
| 2009-12-17 | 2009-12-15 | 0.546 | 1,982,581 | +115,353 | 0.08% | 1,082,781 |
| 2009-12-02 | 2009-11-30 | 0.494 | 1,867,228 | +28,839 | 0.08% | 922,659 |
| 2009-12-01 | 2009-11-27 | 0.459 | 1,838,389 | -63,445 | 0.08% | 844,661 |
| 2009-11-25 | 2009-11-23 | 0.520 | 1,901,834 | +5,768 | 0.08% | 989,220 |
| 2009-11-24 | 2009-11-20 | 0.503 | 1,896,066 | -57,677 | 0.08% | 953,346 |
| 2009-11-20 | 2009-11-18 | 0.555 | 1,953,743 | +28,839 | 0.08% | 1,083,968 |
| 2009-11-18 | 2009-11-16 | 0.546 | 1,924,904 | +79,594 | 0.08% | 1,051,281 |
| 2009-11-16 | 2009-11-12 | 0.555 | 1,845,310 | +35,759 | 0.08% | 1,023,808 |
| 2009-11-13 | 2009-11-11 | 0.555 | 1,809,551 | +28,839 | 0.08% | 1,003,968 |
| 2009-11-10 | 2009-11-06 | 0.546 | 1,780,712 | +132,656 | 0.08% | 972,531 |
| 2009-11-05 | 2009-11-03 | 0.555 | 1,648,056 | -28,838 | 0.07% | 914,368 |
| 2009-11-03 | 2009-10-30 | 0.563 | 1,676,894 | +28,838 | 0.07% | 944,905 |
| 2009-11-02 | 2009-10-29 | 0.485 | 1,648,056 | +28,839 | 0.07% | 800,072 |
| 2009-09-30 | 2009-09-28 | 0.442 | 1,619,217 | -173,031 | 0.07% | 715,887 |
| 2009-09-28 | 2009-09-24 | 0.451 | 1,792,248 | -173,030 | 0.08% | 807,924 |
| 2009-09-25 | 2009-09-23 | 0.468 | 1,965,278 | +403,737 | 0.08% | 919,998 |
| 2009-09-08 | 2009-09-04 | 0.459 | 1,561,541 | -17,303 | 0.07% | 717,461 |
| 2009-08-26 | 2009-08-24 | 0.421 | 1,578,844 | -57,676 | 0.07% | 665,188 |
| 2009-08-18 | 2009-08-14 | 0.442 | 1,636,520 | -57,677 | 0.07% | 723,537 |
| 2009-08-17 | 2009-08-13 | 0.485 | 1,694,197 | +57,677 | 0.07% | 822,472 |
| 2009-08-13 | 2009-08-11 | 0.511 | 1,636,520 | -57,677 | 0.07% | 837,033 |
| 2009-08-12 | 2009-08-10 | 0.503 | 1,694,197 | +57,677 | 0.07% | 851,846 |
| 2009-08-07 | 2009-08-05 | 0.537 | 1,636,520 | -40,374 | 0.07% | 879,594 |
| 2009-08-06 | 2009-08-04 | 0.546 | 1,676,894 | +57,677 | 0.07% | 915,831 |
| 2009-08-05 | 2009-08-03 | 0.537 | 1,619,217 | -57,677 | 0.07% | 870,294 |
| 2009-08-03 | 2009-07-30 | 0.537 | 1,676,894 | +57,677 | 0.07% | 901,294 |
| 2009-07-31 | 2009-07-29 | 0.555 | 1,619,217 | +46,141 | 0.07% | 898,368 |
| 2009-07-29 | 2009-07-27 | 0.555 | 1,573,076 | -2,307 | 0.07% | 872,768 |
| 2009-07-28 | 2009-07-24 | 0.563 | 1,575,383 | -57,677 | 0.07% | 887,705 |
| 2009-07-27 | 2009-07-23 | 0.537 | 1,633,060 | +57,677 | 0.07% | 877,734 |
| 2009-07-20 | 2009-07-16 | 0.589 | 1,575,383 | -144,192 | 0.07% | 928,676 |
| 2009-07-10 | 2009-07-08 | 0.572 | 1,719,575 | +57,677 | 0.07% | 983,862 |
| 2009-06-23 | 2009-06-19 | 0.633 | 1,661,898 | +230,707 | 0.07% | 1,051,711 |
| 2009-06-18 | 2009-06-16 | 0.659 | 1,431,191 | -121,121 | 0.06% | 942,932 |
| 2009-06-17 | 2009-06-15 | 0.685 | 1,552,312 | +5,767 | 0.07% | 1,063,103 |
| 2009-06-15 | 2009-06-11 | 0.694 | 1,546,545 | +57,677 | 0.07% | 1,072,560 |
| 2009-06-09 | 2009-06-05 | 0.711 | 1,488,868 | -57,677 | 0.06% | 1,058,374 |
| 2009-06-05 | 2009-06-03 | 0.589 | 1,546,545 | +57,677 | 0.07% | 911,676 |
| 2009-06-04 | 2009-06-02 | 0.572 | 1,488,868 | +11,535 | 0.06% | 851,862 |
| 2009-06-02 | 2009-05-29 | 0.563 | 1,477,333 | -173,030 | 0.06% | 832,455 |
| 2009-05-27 | 2009-05-25 | 0.607 | 1,650,363 | +201,869 | 0.07% | 1,001,490 |
| 2009-05-25 | 2009-05-21 | 0.572 | 1,448,494 | -57,677 | 0.06% | 828,762 |
| 2009-05-12 | 2009-05-08 | 0.503 | 1,506,171 | +57,677 | 0.06% | 757,306 |
| 2009-05-11 | 2009-05-07 | 0.503 | 1,448,494 | -346,061 | 0.06% | 728,306 |
| 2009-05-08 | 2009-05-06 | 0.529 | 1,794,555 | +403,738 | 0.08% | 948,977 |
| 2009-05-07 | 2009-05-05 | 0.411 | 1,390,817 | -55,370 | 0.06% | 571,502 |
| 2009-05-06 | 2009-05-04 | 0.381 | 1,446,187 | -2,307 | 0.06% | 551,628 |
| 2009-05-05 | 2009-04-30 | 0.354 | 1,448,494 | +28,838 | 0.06% | 512,326 |
| 2009-05-04 | 2009-04-29 | 0.409 | 1,419,656 | -57,677 | 0.06% | 580,890 |
| 2009-04-14 | 2009-04-08 | 0.265 | 1,477,333 | -86,515 | 0.06% | 391,894 |
| 2009-04-03 | 2009-04-01 | 0.274 | 1,563,848 | +86,515 | 0.07% | 428,401 |
| 2009-03-19 | 2009-03-17 | 0.269 | 1,477,333 | -576,767 | 0.06% | 397,017 |
| 2008-11-07 | 2008-11-05 | 0.206 | 2,054,100 | -28,839 | 0.09% | 423,807 |
| 2008-09-11 | 2008-09-09 | 0.312 | 2,082,939 | -28,838 | 0.09% | 650,052 |
| 2008-09-09 | 2008-09-05 | 0.340 | 2,111,777 | -115,354 | 0.09% | 717,634 |
| 2008-07-21 | 2008-07-17 | 0.231 | 2,227,131 | -17,303 | 0.09% | 513,566 |
| 2008-06-11 | 2008-06-06 | 0.354 | 2,244,434 | -17,303 | 0.10% | 793,846 |
| 2008-05-16 | 2008-05-14 | 0.404 | 2,261,737 | -230,707 | 0.10% | 913,686 |
| 2008-05-09 | 2008-05-07 | 0.430 | 2,492,444 | -305,686 | 0.11% | 1,071,707 |
| 2008-05-08 | 2008-05-06 | 0.451 | 2,798,130 | -57,677 | 0.12% | 1,261,364 |
| 2008-05-07 | 2008-05-05 | 0.451 | 2,855,807 | +403,737 | 0.12% | 1,287,364 |
| 2008-05-06 | 2008-05-02 | 0.414 | 2,452,070 | -28,838 | 0.10% | 1,016,085 |
| 2008-05-02 | 2008-04-29 | 0.395 | 2,480,908 | -544,469 | 0.11% | 980,719 |
| 2008-04-29 | 2008-04-25 | 0.395 | 3,025,377 | +634,444 | 0.13% | 1,195,951 |
| 2008-04-28 | 2008-04-24 | 0.406 | 2,390,933 | +28,839 | 0.10% | 970,024 |
| 2008-04-09 | 2008-04-07 | 0.442 | 2,362,094 | +115,353 | 0.10% | 1,044,327 |
| 2008-04-07 | 2008-04-02 | 0.459 | 2,246,741 | -28,838 | 0.10% | 1,032,281 |
| 2008-03-25 | 2008-03-19 | 0.451 | 2,275,579 | -46,141 | 0.10% | 1,025,804 |
| 2008-03-11 | 2008-03-07 | 0.529 | 2,321,720 | -11,536 | 0.10% | 1,227,747 |
| 2008-03-04 | 2008-02-29 | 0.589 | 2,333,256 | -46,141 | 0.10% | 1,375,436 |
| 2008-02-29 | 2008-02-27 | 0.511 | 2,379,397 | -173,030 | 0.10% | 1,216,993 |
| 2008-02-28 | 2008-02-26 | 0.520 | 2,552,427 | -57,677 | 0.11% | 1,327,620 |
| 2008-02-25 | 2008-02-21 | 0.503 | 2,610,104 | +115,353 | 0.11% | 1,312,366 |
| 2008-02-21 | 2008-02-19 | 0.572 | 2,494,751 | +115,354 | 0.11% | 1,427,382 |
| 2008-02-14 | 2008-02-12 | 0.511 | 2,379,397 | -57,677 | 0.10% | 1,216,993 |
| 2008-02-12 | 2008-02-06 | 0.468 | 2,437,074 | -23,071 | 0.10% | 1,140,858 |
| 2008-02-11 | 2008-02-04 | 0.433 | 2,460,145 | +23,071 | 0.11% | 1,066,350 |
| 2008-02-05 | 2008-02-01 | 0.397 | 2,437,074 | +57,677 | 0.10% | 967,617 |
| 2008-01-24 | 2008-01-22 | 0.477 | 2,379,397 | -57,677 | 0.10% | 1,134,485 |
| 2007-12-28 | 2007-12-24 | 0.685 | 2,437,074 | +346,061 | 0.11% | 1,669,033 |
| 2007-12-21 | 2007-12-19 | 0.685 | 2,091,013 | +57,676 | 0.09% | 1,432,033 |
| 2007-12-20 | 2007-12-18 | 0.720 | 2,033,337 | -89,975 | 0.09% | 1,463,041 |
| 2007-12-18 | 2007-12-14 | 0.832 | 2,123,312 | -18,457 | 0.09% | 1,767,072 |
| 2007-12-17 | 2007-12-13 | 0.832 | 2,141,769 | +57,677 | 0.09% | 1,782,432 |
| 2007-12-10 | 2007-12-06 | 0.867 | 2,084,092 | +288,384 | 0.09% | 1,806,700 |
| 2007-12-07 | 2007-12-05 | 0.858 | 1,795,708 | +28,838 | 0.08% | 1,541,133 |
| 2007-12-06 | 2007-12-04 | 0.919 | 1,766,870 | +28,838 | 0.08% | 1,623,602 |
| 2007-12-05 | 2007-12-03 | 0.867 | 1,738,032 | -576,767 | 0.08% | 1,506,700 |
| 2007-12-04 | 2007-11-30 | 0.867 | 2,314,799 | -5,768 | 0.10% | 2,006,700 |
| 2007-12-03 | 2007-11-29 | 0.867 | 2,320,567 | -40,374 | 0.10% | 2,011,700 |
| 2007-11-30 | 2007-11-28 | 0.867 | 2,360,941 | +577,922 | 0.10% | 2,046,700 |
| 2007-11-22 | 2007-11-20 | 0.867 | 1,783,019 | -46,142 | 0.08% | 1,545,700 |
| 2007-11-21 | 2007-11-19 | 0.858 | 1,829,161 | -242,242 | 0.08% | 1,569,843 |
| 2007-11-20 | 2007-11-16 | 0.884 | 2,071,403 | -121,121 | 0.09% | 1,831,614 |
| 2007-11-19 | 2007-11-15 | 0.919 | 2,192,524 | +363,363 | 0.09% | 2,014,742 |
| 2007-11-16 | 2007-11-14 | 0.919 | 1,829,161 | -86,515 | 0.08% | 1,680,842 |
| 2007-11-15 | 2007-11-13 | 0.884 | 1,915,676 | +74,980 | 0.08% | 1,693,914 |
| 2007-11-14 | 2007-11-12 | 0.884 | 1,840,696 | -28,839 | 0.08% | 1,627,614 |
| 2007-11-12 | 2007-11-08 | 0.971 | 1,869,535 | -5,767 | 0.08% | 1,815,184 |
| 2007-11-09 | 2007-11-07 | 0.988 | 1,875,302 | -57,677 | 0.08% | 1,853,298 |
| 2007-11-08 | 2007-11-06 | 0.919 | 1,932,979 | +23,071 | 0.08% | 1,776,242 |
| 2007-11-07 | 2007-11-05 | 0.902 | 1,909,908 | +86,515 | 0.08% | 1,721,928 |
| 2007-11-02 | 2007-10-31 | 1.058 | 1,823,393 | +86,515 | 0.08% | 1,928,454 |
| 2007-10-31 | 2007-10-29 | 1.127 | 1,736,878 | -92,283 | 0.08% | 1,957,410 |
| 2007-10-30 | 2007-10-26 | 1.144 | 1,829,161 | -20,763 | 0.08% | 2,093,124 |
| 2007-10-29 | 2007-10-25 | 1.110 | 1,849,924 | +69,212 | 0.08% | 2,052,735 |
| 2007-10-26 | 2007-10-24 | 1.092 | 1,780,712 | +74,979 | 0.08% | 1,945,062 |
| 2007-10-25 | 2007-10-23 | 1.214 | 1,705,733 | +69,213 | 0.07% | 2,070,181 |
| 2007-10-24 | 2007-10-22 | 1.214 | 1,636,520 | -528,320 | 0.07% | 1,986,179 |
| 2007-10-22 | 2007-10-17 | 0.754 | 2,164,840 | -80,747 | 0.09% | 1,632,729 |
| 2007-10-18 | 2007-10-16 | 0.763 | 2,245,587 | -63,445 | 0.10% | 1,713,096 |
| 2007-10-17 | 2007-10-15 | 0.780 | 2,309,032 | -634,444 | 0.10% | 1,801,530 |
| 2007-10-16 | 2007-10-12 | 0.832 | 2,943,476 | +57,677 | 0.13% | 2,449,632 |
| 2007-10-15 | 2007-10-11 | 0.867 | 2,885,799 | +17,303 | 0.12% | 2,501,700 |
| 2007-10-12 | 2007-10-10 | 0.919 | 2,868,496 | +149,959 | 0.12% | 2,635,902 |
| 2007-10-11 | 2007-10-09 | 0.936 | 2,718,537 | -92,282 | 0.12% | 2,545,236 |
| 2007-10-10 | 2007-10-08 | 0.902 | 2,810,819 | +138,424 | 0.12% | 2,534,168 |
| 2007-10-09 | 2007-10-05 | 0.954 | 2,672,395 | +86,515 | 0.12% | 2,548,370 |
| 2007-10-08 | 2007-10-04 | 0.919 | 2,585,880 | +53,063 | 0.11% | 2,376,202 |
| 2007-10-05 | 2007-10-03 | 0.884 | 2,532,817 | -173,031 | 0.11% | 2,239,614 |
| 2007-10-04 | 2007-10-02 | 1.006 | 2,705,848 | -86,515 | 0.12% | 2,721,012 |
| 2007-10-03 | 2007-09-28 | 1.023 | 2,792,363 | -57,677 | 0.12% | 2,856,426 |
| 2007-10-02 | 2007-09-27 | 1.058 | 2,850,040 | +899,758 | 0.12% | 3,014,254 |
| 2007-09-28 | 2007-09-25 | 1.040 | 1,950,282 | -109,586 | 0.08% | 2,028,840 |
| 2007-09-27 | 2007-09-24 | 1.040 | 2,059,868 | -92,283 | 0.09% | 2,142,840 |
| 2007-09-25 | 2007-09-21 | 1.040 | 2,152,151 | +57,677 | 0.09% | 2,238,840 |
| 2007-09-24 | 2007-09-20 | 1.075 | 2,094,474 | -287,230 | 0.09% | 2,251,468 |
| 2007-09-21 | 2007-09-19 | 1.110 | 2,381,704 | -81,901 | 0.10% | 2,642,816 |
| 2007-09-20 | 2007-09-18 | 1.110 | 2,463,605 | -230,707 | 0.11% | 2,733,696 |
| 2007-09-19 | 2007-09-17 | 1.040 | 2,694,312 | +108,432 | 0.12% | 2,802,840 |
| 2007-09-18 | 2007-09-14 | 1.058 | 2,585,880 | +109,586 | 0.11% | 2,734,874 |
| 2007-09-17 | 2007-09-13 | 1.075 | 2,476,294 | -161,495 | 0.11% | 2,661,908 |
| 2007-09-14 | 2007-09-12 | 1.058 | 2,637,789 | -69,212 | 0.11% | 2,789,774 |
| 2007-09-11 | 2007-09-07 | 1.023 | 2,707,001 | +74,980 | 0.12% | 2,769,106 |
| 2007-09-10 | 2007-09-06 | 0.988 | 2,632,021 | +34,606 | 0.11% | 2,601,138 |
| 2007-09-07 | 2007-09-05 | 1.006 | 2,597,415 | -103,819 | 0.11% | 2,611,972 |
| 2007-09-06 | 2007-09-04 | 0.988 | 2,701,234 | +208,790 | 0.12% | 2,669,538 |
| 2007-09-05 | 2007-09-03 | 1.023 | 2,492,444 | +4,615 | 0.11% | 2,549,626 |
| 2007-09-04 | 2007-08-31 | 1.023 | 2,487,829 | +74,979 | 0.11% | 2,544,906 |
| 2007-09-03 | 2007-08-30 | 1.058 | 2,412,850 | +126,889 | 0.10% | 2,551,874 |
| 2007-08-31 | 2007-08-29 | 1.058 | 2,285,961 | +11,536 | 0.10% | 2,417,674 |
| 2007-08-30 | 2007-08-28 | 1.110 | 2,274,425 | -106,126 | 0.10% | 2,523,775 |
| 2007-08-29 | 2007-08-27 | 1.144 | 2,380,551 | -11,535 | 0.11% | 2,724,084 |
| 2007-08-28 | 2007-08-24 | 1.075 | 2,392,086 | +392,202 | 0.11% | 2,571,388 |
| 2007-08-27 | 2007-08-23 | 1.058 | 1,999,884 | +53,063 | 0.09% | 2,115,114 |
| 2007-08-24 | 2007-08-22 | 1.058 | 1,946,821 | +57,676 | 0.09% | 2,058,994 |
| 2007-08-23 | 2007-08-21 | 1.058 | 1,889,145 | +34,606 | 0.08% | 1,997,994 |
| 2007-08-22 | 2007-08-20 | 1.058 | 1,854,539 | -40,373 | 0.08% | 1,961,394 |
| 2007-08-21 | 2007-08-17 | 0.971 | 1,894,912 | -322,990 | 0.08% | 1,839,824 |
| 2007-08-20 | 2007-08-16 | 1.058 | 2,217,902 | -115,354 | 0.10% | 2,345,694 |
| 2007-08-17 | 2007-08-15 | 1.231 | 2,333,256 | +11,536 | 0.10% | 2,872,234 |
| 2007-08-16 | 2007-08-14 | 1.283 | 2,321,720 | -11,536 | 0.10% | 2,978,795 |
| 2007-08-15 | 2007-08-13 | 1.318 | 2,333,256 | +28,839 | 0.10% | 3,074,504 |
| 2007-08-13 | 2007-08-09 | 1.404 | 2,304,417 | -86,516 | 0.10% | 3,236,273 |
| 2007-08-10 | 2007-08-08 | 1.404 | 2,390,933 | -155,727 | 0.11% | 3,357,775 |
| 2007-08-09 | 2007-08-07 | 1.318 | 2,546,660 | -51,909 | 0.11% | 3,355,704 |
| 2007-08-07 | 2007-08-03 | 1.543 | 2,598,569 | +46,142 | 0.12% | 4,009,806 |
| 2007-08-06 | 2007-08-02 | 1.543 | 2,552,427 | -61,138 | 0.11% | 3,938,605 |
| 2007-08-03 | 2007-08-01 | 1.508 | 2,613,565 | -78,440 | 0.12% | 3,942,318 |
| 2007-08-02 | 2007-07-31 | 1.560 | 2,692,005 | +66,905 | 0.12% | 4,200,660 |
| 2007-08-01 | 2007-07-30 | 1.422 | 2,625,100 | +57,677 | 0.12% | 3,732,148 |
| 2007-07-31 | 2007-07-27 | 1.422 | 2,567,423 | -8,075 | 0.11% | 3,650,147 |
| 2007-07-30 | 2007-07-26 | 1.422 | 2,575,498 | +63,444 | 0.12% | 3,661,628 |
| 2007-07-26 | 2007-07-24 | 1.456 | 2,512,054 | +28,839 | 0.11% | 3,658,536 |
| 2007-07-25 | 2007-07-23 | 1.439 | 2,483,215 | -33,453 | 0.11% | 3,573,482 |
| 2007-07-24 | 2007-07-20 | 1.404 | 2,516,668 | +74,980 | 0.11% | 3,534,354 |
| 2007-07-23 | 2007-07-19 | 1.439 | 2,441,688 | -64,598 | 0.11% | 3,513,722 |
| 2007-07-20 | 2007-07-18 | 1.422 | 2,506,286 | +179,951 | 0.11% | 3,563,228 |
| 2007-07-19 | 2007-07-17 | 1.439 | 2,326,335 | +144,192 | 0.10% | 3,347,723 |
| 2007-07-18 | 2007-07-16 | 1.491 | 2,182,143 | +17,303 | 0.10% | 3,253,725 |
| 2007-07-17 | 2007-07-13 | 1.560 | 2,164,840 | +5,768 | 0.10% | 3,378,061 |
| 2007-07-13 | 2007-07-11 | 1.560 | 2,159,072 | -26,531 | 0.10% | 3,369,060 |
| 2007-07-12 | 2007-07-10 | 1.595 | 2,185,603 | +91,129 | 0.10% | 3,486,248 |
| 2007-07-11 | 2007-07-09 | 1.630 | 2,094,474 | -126,889 | 0.09% | 3,413,516 |
| 2007-07-10 | 2007-07-06 | 1.543 | 2,221,363 | +5,768 | 0.10% | 3,427,746 |
| 2007-07-09 | 2007-07-05 | 1.526 | 2,215,595 | +28,838 | 0.10% | 3,380,432 |
| 2007-07-06 | 2007-07-04 | 1.543 | 2,186,757 | -236,475 | 0.10% | 3,374,346 |
| 2007-07-05 | 2007-07-03 | 1.612 | 2,423,232 | -11,535 | 0.11% | 3,907,303 |
| 2007-07-04 | 2007-06-29 | 1.630 | 2,434,767 | +5,768 | 0.11% | 3,968,116 |
| 2007-07-03 | 2007-06-28 | 1.595 | 2,428,999 | -5,768 | 0.11% | 3,874,488 |
| 2007-06-29 | 2007-06-27 | 1.543 | 2,434,767 | -25,378 | 0.11% | 3,757,046 |
| 2007-06-28 | 2007-06-26 | 1.508 | 2,460,145 | +230,707 | 0.12% | 3,710,899 |
| 2007-06-27 | 2007-06-25 | 1.595 | 2,229,438 | -295,305 | 0.10% | 3,556,169 |
| 2007-06-26 | 2007-06-22 | 1.647 | 2,524,743 | 0.12% | 4,158,531 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy