History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 9,967 | +0 | 0.00% | 299 |
| 2025-10-13 | 2025-10-09 | 0.032 | 9,967 | +0 | 0.00% | 319 |
| 2025-10-10 | 2025-10-08 | 0.031 | 9,967 | +0 | 0.00% | 309 |
| 2025-10-09 | 2025-10-06 | 0.029 | 9,967 | +0 | 0.00% | 289 |
| 2025-10-08 | 2025-10-03 | 0.029 | 9,967 | +0 | 0.00% | 289 |
| 2025-10-06 | 2025-10-02 | 0.029 | 9,967 | +0 | 0.00% | 289 |
| 2025-10-03 | 2025-09-30 | 0.031 | 9,967 | +0 | 0.00% | 309 |
| 2025-10-02 | 2025-09-29 | 0.030 | 9,967 | +0 | 0.00% | 299 |
| 2025-09-30 | 2025-09-26 | 0.030 | 9,967 | +0 | 0.00% | 299 |
| 2025-09-29 | 2025-09-25 | 0.031 | 9,967 | +0 | 0.00% | 309 |
| 2025-09-26 | 2025-09-24 | 0.033 | 9,967 | +0 | 0.00% | 329 |
| 2025-09-25 | 2025-09-23 | 0.028 | 9,967 | +0 | 0.00% | 279 |
| 2025-09-24 | 2025-09-22 | 0.028 | 9,967 | +0 | 0.00% | 279 |
| 2025-09-23 | 2025-09-19 | 0.029 | 9,967 | +0 | 0.00% | 289 |
| 2025-09-22 | 2025-09-18 | 0.029 | 9,967 | +0 | 0.00% | 289 |
| 2025-09-19 | 2025-09-17 | 0.030 | 9,967 | +0 | 0.00% | 299 |
| 2025-09-18 | 2025-09-16 | 0.029 | 9,967 | +0 | 0.00% | 289 |
| 2025-09-17 | 2025-09-15 | 0.030 | 9,967 | +0 | 0.00% | 299 |
| 2025-09-16 | 2025-09-12 | 0.029 | 9,967 | +0 | 0.00% | 289 |
| 2025-09-15 | 2025-09-11 | 0.029 | 9,967 | +0 | 0.00% | 289 |
| 2025-09-12 | 2025-09-10 | 0.030 | 9,967 | +0 | 0.00% | 299 |
| 2025-09-11 | 2025-09-09 | 0.029 | 9,967 | +0 | 0.00% | 289 |
| 2025-09-10 | 2025-09-08 | 0.028 | 9,967 | +0 | 0.00% | 279 |
| 2025-09-09 | 2025-09-05 | 0.029 | 9,967 | +0 | 0.00% | 289 |
| 2025-09-08 | 2025-09-04 | 0.029 | 9,967 | +0 | 0.00% | 289 |
| 2025-09-05 | 2025-09-03 | 0.028 | 9,967 | +0 | 0.00% | 279 |
| 2025-09-04 | 2025-09-02 | 0.029 | 9,967 | -71,161 | 0.00% | 289 |
| 2025-08-28 | 2025-08-26 | 0.030 | 81,128 | -600,000 | 0.00% | 2,434 |
| 2025-07-29 | 2025-07-25 | 0.034 | 681,128 | -72,177 | 0.01% | 23,158 |
| 2025-07-18 | 2025-07-16 | 0.033 | 753,305 | -150,000 | 0.01% | 24,859 |
| 2025-07-11 | 2025-07-09 | 0.030 | 903,305 | -99,626 | 0.01% | 27,099 |
| 2025-07-10 | 2025-07-08 | 0.029 | 1,002,931 | -142,323 | 0.01% | 29,085 |
| 2025-03-07 | 2025-03-05 | 0.020 | 1,145,254 | -284,646 | 0.01% | 22,905 |
| 2024-02-19 | 2024-02-15 | 0.024 | 1,429,900 | -696 | 0.02% | 34,318 |
| 2021-06-01 | 2021-05-28 | 0.058 | 1,430,596 | -400,000 | 0.02% | 82,975 |
| 2021-05-28 | 2021-05-26 | 0.058 | 1,830,596 | +400,000 | 0.02% | 106,175 |
| 2021-05-25 | 2021-05-21 | 0.057 | 1,430,596 | -60,000 | 0.02% | 81,544 |
| 2020-08-17 | 2020-08-13 | 0.067 | 1,490,596 | +200,000 | 0.02% | 99,870 |
| 2020-03-25 | 2020-03-23 | 0.041 | 1,290,596 | -1,056,000 | 0.01% | 52,914 |
| 2020-03-23 | 2020-03-19 | 0.039 | 2,346,596 | +590,000 | 0.03% | 91,517 |
| 2020-03-03 | 2020-02-28 | 0.044 | 1,756,596 | +466,000 | 0.02% | 77,290 |
| 2019-01-11 | 2019-01-09 | 0.068 | 1,290,596 | -92,696 | 0.01% | 87,761 |
| 2018-12-20 | 2018-12-18 | 0.078 | 1,383,292 | -286,000 | 0.02% | 107,897 |
| 2018-12-12 | 2018-12-10 | 0.081 | 1,669,292 | +286,000 | 0.02% | 135,213 |
| 2018-03-14 | 2018-03-12 | 0.108 | 1,383,292 | -142,323 | 0.02% | 149,396 |
| 2017-10-12 | 2017-10-10 | 0.090 | 1,525,615 | +200,000 | 0.02% | 137,305 |
| 2017-10-11 | 2017-10-09 | 0.088 | 1,325,615 | +200,000 | 0.02% | 116,654 |
| 2017-06-15 | 2017-06-13 | 0.094 | 1,125,615 | -42,000 | 0.02% | 105,808 |
| 2016-10-28 | 2016-10-26 | 0.137 | 1,167,615 | +50,000 | 0.02% | 159,963 |
| 2016-07-08 | 2016-07-06 | 0.116 | 1,117,615 | -200,000 | 0.02% | 129,643 |
| 2015-10-19 | 2015-10-15 | 0.176 | 1,317,615 | -30,000 | 0.02% | 231,900 |
| 2015-07-21 | 2015-07-17 | 0.159 | 1,347,615 | +30,000 | 0.02% | 214,271 |
| 2015-07-13 | 2015-07-09 | 0.141 | 1,317,615 | -100,000 | 0.02% | 185,784 |
| 2015-07-10 | 2015-07-08 | 0.100 | 1,417,615 | +100,000 | 0.02% | 141,762 |
| 2015-06-29 | 2015-06-25 | 0.255 | 1,317,615 | +50,000 | 0.02% | 335,992 |
| 2015-06-16 | 2015-06-12 | 0.226 | 1,267,615 | +100,000 | 0.02% | 286,481 |
| 2015-06-08 | 2015-06-04 | 0.260 | 1,167,615 | +60,000 | 0.02% | 303,580 |
| 2015-06-05 | 2015-06-03 | 0.260 | 1,107,615 | +200,000 | 0.02% | 287,980 |
| 2014-12-16 | 2014-12-12 | 0.175 | 907,615 | +1 | 0.01% | 158,833 |
| 2014-12-15 | 2014-12-11 | 0.185 | 907,614 | +269,900 | 0.01% | 167,909 |
| 2014-12-04 | 2014-12-02 | 0.194 | 637,714 | -1,000,000 | 0.01% | 123,717 |
| 2014-12-03 | 2014-12-01 | 0.189 | 1,637,714 | +1,000,000 | 0.03% | 309,528 |
| 2014-10-27 | 2014-10-23 | 0.362 | 637,714 | +212,224 | 0.01% | 231,085 |
| 2014-10-20 | 2014-10-16 | 0.368 | 425,490 | -461,414 | 0.01% | 156,396 |
| 2014-10-17 | 2014-10-15 | 0.380 | 886,904 | +519,091 | 0.03% | 336,759 |
| 2014-01-07 | 2014-01-03 | 0.397 | 367,813 | -380,666 | 0.01% | 146,037 |
| 2014-01-06 | 2014-01-02 | 0.414 | 748,479 | +380,666 | 0.02% | 310,153 |
| 2013-11-04 | 2013-10-31 | 0.316 | 367,813 | -17,303 | 0.01% | 116,064 |
| 2013-09-11 | 2013-09-09 | 0.338 | 385,116 | -28,838 | 0.01% | 130,204 |
| 2013-08-28 | 2013-08-26 | 0.316 | 413,954 | +28,838 | 0.01% | 130,624 |
| 2013-07-29 | 2013-07-25 | 0.322 | 385,116 | +17,303 | 0.01% | 124,195 |
| 2012-01-31 | 2012-01-27 | 0.416 | 367,813 | -57,677 | 0.01% | 153,051 |
| 2012-01-09 | 2012-01-05 | 0.421 | 425,490 | +57,677 | 0.01% | 179,265 |
| 2011-12-19 | 2011-12-15 | 0.420 | 367,813 | -57,677 | 0.01% | 154,327 |
| 2011-12-15 | 2011-12-13 | 0.432 | 425,490 | +57,677 | 0.01% | 183,691 |
| 2011-12-08 | 2011-12-06 | 0.451 | 367,813 | -28,838 | 0.01% | 165,806 |
| 2011-12-06 | 2011-12-02 | 0.459 | 396,651 | -57,677 | 0.01% | 182,244 |
| 2011-12-05 | 2011-12-01 | 0.425 | 454,328 | +57,677 | 0.01% | 192,990 |
| 2011-08-22 | 2011-08-18 | 0.303 | 396,651 | -28,839 | 0.02% | 120,350 |
| 2011-08-19 | 2011-08-17 | 0.310 | 425,490 | +28,839 | 0.02% | 132,051 |
| 2010-11-18 | 2010-11-16 | 0.503 | 396,651 | -34,606 | 0.02% | 199,437 |
| 2010-11-15 | 2010-11-11 | 0.485 | 431,257 | +17,303 | 0.02% | 209,360 |
| 2010-08-31 | 2010-08-27 | 0.485 | 413,954 | -17,303 | 0.02% | 200,960 |
| 2010-08-24 | 2010-08-20 | 0.485 | 431,257 | +34,606 | 0.02% | 209,360 |
| 2010-04-30 | 2010-04-28 | 0.624 | 396,651 | -28,839 | 0.02% | 247,577 |
| 2010-04-28 | 2010-04-26 | 0.642 | 425,490 | +17,303 | 0.02% | 272,954 |
| 2010-03-24 | 2010-03-22 | 0.694 | 408,187 | -28,838 | 0.02% | 283,086 |
| 2010-02-05 | 2010-02-03 | 0.624 | 437,025 | +1,154 | 0.02% | 272,777 |
| 2010-01-22 | 2010-01-20 | 0.702 | 435,871 | +28,838 | 0.02% | 306,064 |
| 2010-01-20 | 2010-01-18 | 0.746 | 407,033 | -28,838 | 0.02% | 303,457 |
| 2010-01-19 | 2010-01-15 | 0.746 | 435,871 | +57,676 | 0.02% | 324,957 |
| 2010-01-18 | 2010-01-14 | 0.772 | 378,195 | -288,383 | 0.02% | 291,793 |
| 2010-01-15 | 2010-01-13 | 0.746 | 666,578 | +237,628 | 0.03% | 496,957 |
| 2010-01-14 | 2010-01-12 | 0.668 | 428,950 | -28,839 | 0.02% | 286,330 |
| 2010-01-13 | 2010-01-11 | 0.642 | 457,789 | +50,756 | 0.02% | 293,674 |
| 2010-01-12 | 2010-01-08 | 0.650 | 407,033 | +28,838 | 0.02% | 264,643 |
| 2009-09-25 | 2009-09-23 | 0.468 | 378,195 | -57,676 | 0.02% | 177,043 |
| 2009-08-07 | 2009-08-05 | 0.537 | 435,871 | +57,676 | 0.02% | 234,271 |
| 2009-08-06 | 2009-08-04 | 0.546 | 378,195 | -196,101 | 0.02% | 206,550 |
| 2009-08-05 | 2009-08-03 | 0.537 | 574,296 | +23,071 | 0.02% | 308,672 |
| 2009-08-04 | 2009-07-31 | 0.546 | 551,225 | +57,677 | 0.02% | 301,050 |
| 2009-08-03 | 2009-07-30 | 0.537 | 493,548 | -23,071 | 0.02% | 265,271 |
| 2009-07-31 | 2009-07-29 | 0.555 | 516,619 | -17,303 | 0.02% | 286,629 |
| 2009-07-30 | 2009-07-28 | 0.572 | 533,922 | +11,535 | 0.02% | 305,486 |
| 2009-07-29 | 2009-07-27 | 0.555 | 522,387 | +57,677 | 0.02% | 289,829 |
| 2009-07-28 | 2009-07-24 | 0.563 | 464,710 | +11,536 | 0.02% | 261,857 |
| 2009-07-24 | 2009-07-22 | 0.555 | 453,174 | +57,676 | 0.02% | 251,428 |
| 2009-07-23 | 2009-07-21 | 0.555 | 395,498 | +17,303 | 0.02% | 219,429 |
| 2009-06-26 | 2009-06-24 | 0.581 | 378,195 | -48,448 | 0.02% | 219,664 |
| 2009-06-24 | 2009-06-22 | 0.589 | 426,643 | -66,905 | 0.02% | 251,503 |
| 2009-06-15 | 2009-06-11 | 0.694 | 493,548 | -115,354 | 0.02% | 342,286 |
| 2008-10-24 | 2008-10-22 | 0.244 | 608,902 | -173,030 | 0.03% | 148,856 |
| 2008-10-21 | 2008-10-17 | 0.234 | 781,932 | -28,838 | 0.03% | 183,021 |
| 2008-09-25 | 2008-09-23 | 0.295 | 810,770 | +173,030 | 0.03% | 238,971 |
| 2008-09-09 | 2008-09-05 | 0.340 | 637,740 | -28,838 | 0.03% | 216,720 |
| 2008-09-05 | 2008-09-03 | 0.229 | 666,578 | -23,071 | 0.03% | 152,554 |
| 2008-08-18 | 2008-08-14 | 0.191 | 689,649 | -34,606 | 0.03% | 131,529 |
| 2008-07-04 | 2008-07-02 | 0.279 | 724,255 | +34,606 | 0.03% | 202,170 |
| 2008-06-18 | 2008-06-16 | 0.347 | 689,649 | -23,071 | 0.03% | 239,143 |
| 2008-06-17 | 2008-06-13 | 0.345 | 712,720 | -115,353 | 0.03% | 245,907 |
| 2008-06-13 | 2008-06-11 | 0.347 | 828,073 | +23,070 | 0.04% | 287,143 |
| 2008-06-04 | 2008-06-02 | 0.357 | 805,003 | -115,353 | 0.03% | 287,517 |
| 2008-05-26 | 2008-05-22 | 0.394 | 920,356 | -17,303 | 0.04% | 362,227 |
| 2008-05-19 | 2008-05-15 | 0.411 | 937,659 | +57,677 | 0.04% | 385,294 |
| 2008-05-08 | 2008-05-06 | 0.451 | 879,982 | +57,676 | 0.04% | 396,685 |
| 2008-05-06 | 2008-05-02 | 0.414 | 822,306 | -28,838 | 0.03% | 340,746 |
| 2008-05-02 | 2008-04-29 | 0.395 | 851,144 | +46,141 | 0.04% | 336,463 |
| 2008-04-28 | 2008-04-24 | 0.406 | 805,003 | +28,839 | 0.03% | 326,597 |
| 2008-04-18 | 2008-04-16 | 0.416 | 776,164 | -46,142 | 0.03% | 322,971 |
| 2008-04-15 | 2008-04-11 | 0.433 | 822,306 | -173,030 | 0.03% | 356,429 |
| 2008-03-25 | 2008-03-19 | 0.451 | 995,336 | -23,071 | 0.04% | 448,686 |
| 2008-03-18 | 2008-03-14 | 0.494 | 1,018,407 | -230,707 | 0.04% | 503,229 |
| 2008-03-13 | 2008-03-11 | 0.511 | 1,249,114 | -115,353 | 0.05% | 638,886 |
| 2008-03-12 | 2008-03-10 | 0.511 | 1,364,467 | -230,707 | 0.06% | 697,886 |
| 2008-03-11 | 2008-03-07 | 0.529 | 1,595,174 | +115,353 | 0.07% | 843,543 |
| 2008-03-10 | 2008-03-06 | 0.537 | 1,479,821 | +230,707 | 0.06% | 795,371 |
| 2008-02-21 | 2008-02-19 | 0.572 | 1,249,114 | +23,071 | 0.05% | 714,686 |
| 2008-01-24 | 2008-01-22 | 0.477 | 1,226,043 | -80,747 | 0.05% | 584,571 |
| 2008-01-17 | 2008-01-15 | 0.615 | 1,306,790 | +28,838 | 0.06% | 804,328 |
| 2008-01-11 | 2008-01-09 | 0.659 | 1,277,952 | -71,519 | 0.05% | 841,971 |
| 2008-01-09 | 2008-01-07 | 0.676 | 1,349,471 | +40,373 | 0.06% | 912,488 |
| 2008-01-02 | 2007-12-27 | 0.676 | 1,309,098 | -57,676 | 0.06% | 885,189 |
| 2007-12-21 | 2007-12-19 | 0.685 | 1,366,774 | +57,676 | 0.06% | 936,037 |
| 2007-12-19 | 2007-12-17 | 0.737 | 1,309,098 | -28,838 | 0.06% | 964,629 |
| 2007-12-18 | 2007-12-14 | 0.832 | 1,337,936 | +28,838 | 0.06% | 1,113,463 |
| 2007-12-14 | 2007-12-12 | 0.867 | 1,309,098 | +13,843 | 0.06% | 1,134,857 |
| 2007-12-06 | 2007-12-04 | 0.919 | 1,295,255 | +115,353 | 0.06% | 1,190,228 |
| 2007-12-03 | 2007-11-29 | 0.867 | 1,179,902 | +17,303 | 0.05% | 1,022,857 |
| 2007-11-28 | 2007-11-26 | 0.858 | 1,162,599 | -34,606 | 0.05% | 997,779 |
| 2007-11-27 | 2007-11-23 | 0.815 | 1,197,205 | -28,838 | 0.05% | 975,586 |
| 2007-11-26 | 2007-11-22 | 0.789 | 1,226,043 | +34,606 | 0.05% | 967,200 |
| 2007-11-21 | 2007-11-19 | 0.858 | 1,191,437 | -103,818 | 0.05% | 1,022,528 |
| 2007-11-19 | 2007-11-15 | 0.919 | 1,295,255 | +103,818 | 0.06% | 1,190,228 |
| 2007-11-16 | 2007-11-14 | 0.919 | 1,191,437 | -115,353 | 0.05% | 1,094,828 |
| 2007-11-15 | 2007-11-13 | 0.884 | 1,306,790 | +115,353 | 0.06% | 1,155,514 |
| 2007-11-09 | 2007-11-07 | 0.988 | 1,191,437 | +28,838 | 0.05% | 1,177,457 |
| 2007-11-08 | 2007-11-06 | 0.919 | 1,162,599 | -17,303 | 0.05% | 1,068,329 |
| 2007-11-07 | 2007-11-05 | 0.902 | 1,179,902 | +17,303 | 0.05% | 1,063,772 |
| 2007-11-06 | 2007-11-02 | 0.988 | 1,162,599 | +23,071 | 0.05% | 1,148,957 |
| 2007-11-02 | 2007-10-31 | 1.058 | 1,139,528 | +403,737 | 0.05% | 1,205,186 |
| 2007-11-01 | 2007-10-30 | 1.110 | 735,791 | -40,373 | 0.03% | 816,457 |
| 2007-10-30 | 2007-10-26 | 1.144 | 776,164 | -34,606 | 0.03% | 888,171 |
| 2007-10-29 | 2007-10-25 | 1.110 | 810,770 | -57,677 | 0.04% | 899,657 |
| 2007-10-26 | 2007-10-24 | 1.092 | 868,447 | -57,677 | 0.04% | 948,600 |
| 2007-10-25 | 2007-10-23 | 1.214 | 926,124 | -173,030 | 0.04% | 1,124,000 |
| 2007-10-24 | 2007-10-22 | 1.214 | 1,099,154 | +288,384 | 0.05% | 1,334,000 |
| 2007-10-23 | 2007-10-18 | 0.884 | 810,770 | +173,030 | 0.04% | 716,914 |
| 2007-10-18 | 2007-10-16 | 0.763 | 637,740 | +46,141 | 0.03% | 486,514 |
| 2007-10-16 | 2007-10-12 | 0.832 | 591,599 | +28,839 | 0.03% | 492,343 |
| 2007-10-15 | 2007-10-11 | 0.867 | 562,760 | +74,980 | 0.02% | 487,857 |
| 2007-10-03 | 2007-09-28 | 1.023 | 487,780 | +17,303 | 0.02% | 498,971 |
| 2007-10-02 | 2007-09-27 | 1.058 | 470,477 | -17,303 | 0.02% | 497,585 |
| 2007-09-21 | 2007-09-19 | 1.110 | 487,780 | +115,353 | 0.02% | 541,256 |
| 2007-09-19 | 2007-09-17 | 1.040 | 372,427 | -28,838 | 0.02% | 387,428 |
| 2007-09-18 | 2007-09-14 | 1.058 | 401,265 | -28,839 | 0.02% | 424,385 |
| 2007-09-17 | 2007-09-13 | 1.075 | 430,104 | -115,353 | 0.02% | 462,343 |
| 2007-09-14 | 2007-09-12 | 1.058 | 545,457 | -86,515 | 0.02% | 576,885 |
| 2007-09-13 | 2007-09-11 | 1.006 | 631,972 | -144,192 | 0.03% | 635,514 |
| 2007-09-12 | 2007-09-10 | 0.988 | 776,164 | +201,868 | 0.03% | 767,057 |
| 2007-09-11 | 2007-09-07 | 1.023 | 574,296 | -92,282 | 0.02% | 587,472 |
| 2007-09-10 | 2007-09-06 | 0.988 | 666,578 | +57,676 | 0.03% | 658,757 |
| 2007-09-07 | 2007-09-05 | 1.006 | 608,902 | -57,676 | 0.03% | 612,314 |
| 2007-09-05 | 2007-09-03 | 1.023 | 666,578 | +34,606 | 0.03% | 681,871 |
| 2007-09-03 | 2007-08-30 | 1.058 | 631,972 | +115,353 | 0.03% | 668,385 |
| 2007-08-30 | 2007-08-28 | 1.110 | 516,619 | +28,839 | 0.02% | 573,257 |
| 2007-08-29 | 2007-08-27 | 1.144 | 487,780 | -219,172 | 0.02% | 558,171 |
| 2007-08-28 | 2007-08-24 | 1.075 | 706,952 | +305,687 | 0.03% | 759,943 |
| 2007-08-27 | 2007-08-23 | 1.058 | 401,265 | +57,676 | 0.02% | 424,385 |
| 2007-08-24 | 2007-08-22 | 1.058 | 343,589 | -28,838 | 0.02% | 363,386 |
| 2007-08-22 | 2007-08-20 | 1.058 | 372,427 | +11,535 | 0.02% | 393,886 |
| 2007-08-21 | 2007-08-17 | 0.971 | 360,892 | -23,070 | 0.02% | 350,400 |
| 2007-08-20 | 2007-08-16 | 1.058 | 383,962 | -346,061 | 0.02% | 406,085 |
| 2007-08-17 | 2007-08-15 | 1.231 | 730,023 | +288,384 | 0.03% | 898,657 |
| 2007-08-14 | 2007-08-10 | 1.318 | 441,639 | +57,677 | 0.02% | 581,943 |
| 2007-08-13 | 2007-08-09 | 1.404 | 383,962 | -23,071 | 0.02% | 539,228 |
| 2007-08-10 | 2007-08-08 | 1.404 | 407,033 | -17,303 | 0.02% | 571,628 |
| 2007-08-09 | 2007-08-07 | 1.318 | 424,336 | -86,515 | 0.02% | 559,143 |
| 2007-08-08 | 2007-08-06 | 1.456 | 510,851 | +28,838 | 0.02% | 744,000 |
| 2007-08-06 | 2007-08-02 | 1.543 | 482,013 | -34,606 | 0.02% | 743,786 |
| 2007-08-03 | 2007-08-01 | 1.508 | 516,619 | +14,996 | 0.02% | 779,271 |
| 2007-08-02 | 2007-07-31 | 1.560 | 501,623 | +28,839 | 0.02% | 782,743 |
| 2007-07-30 | 2007-07-26 | 1.422 | 472,784 | +8,074 | 0.02% | 672,165 |
| 2007-07-26 | 2007-07-24 | 1.456 | 464,710 | +28,839 | 0.02% | 676,800 |
| 2007-07-25 | 2007-07-23 | 1.439 | 435,871 | -115,354 | 0.02% | 627,242 |
| 2007-07-24 | 2007-07-20 | 1.404 | 551,225 | +41,527 | 0.02% | 774,128 |
| 2007-07-23 | 2007-07-19 | 1.439 | 509,698 | -57,676 | 0.02% | 733,483 |
| 2007-07-20 | 2007-07-18 | 1.422 | 567,374 | +173,030 | 0.03% | 806,645 |
| 2007-07-18 | 2007-07-16 | 1.491 | 394,344 | +11,535 | 0.02% | 587,994 |
| 2007-07-16 | 2007-07-12 | 1.543 | 382,809 | +11,536 | 0.02% | 590,706 |
| 2007-07-13 | 2007-07-11 | 1.560 | 371,273 | +16,149 | 0.02% | 579,342 |
| 2007-07-11 | 2007-07-09 | 1.630 | 355,124 | -115,353 | 0.02% | 578,771 |
| 2007-07-10 | 2007-07-06 | 1.543 | 470,477 | +23,070 | 0.02% | 725,985 |
| 2007-07-06 | 2007-07-04 | 1.543 | 447,407 | +103,818 | 0.02% | 690,386 |
| 2007-07-05 | 2007-07-03 | 1.612 | 343,589 | -57,676 | 0.02% | 554,015 |
| 2007-07-04 | 2007-06-29 | 1.630 | 401,265 | -17,303 | 0.02% | 653,971 |
| 2007-07-03 | 2007-06-28 | 1.595 | 418,568 | +46,141 | 0.02% | 667,656 |
| 2007-06-28 | 2007-06-26 | 1.508 | 372,427 | -128,042 | 0.02% | 561,771 |
| 2007-06-27 | 2007-06-25 | 1.595 | 500,469 | +115,353 | 0.02% | 798,296 |
| 2007-06-26 | 2007-06-22 | 1.647 | 385,116 | 0.02% | 634,329 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy